Обменный курс на сегодня для XOF/SKK является XOF за SKK, это означает, что с 100 Франк КФА ВСЕАО можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или SKK.

XOF в SKK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:53:47 +0000	0,0459000000	0
Thu, 19 Apr 2018 03:49:45 +0000	0,0459000000	+0,000711
Tue, 17 Apr 2018 03:52:15 +0000	0,0451890000	-0,000711
Sun, 08 Apr 2018 07:28:45 +0000	0,0459000000	+0,000711
Tue, 31 Oct 2017 07:23:16 +0000	0,0451890000	0
Wed, 25 Oct 2017 13:33:50 +0000	0,0451890000	0
Tue, 24 Oct 2017 13:10:03 +0000	0,0451890000	0
Tue, 24 Oct 2017 04:26:16 +0000	0,0451890000	0
Sun, 22 Oct 2017 20:40:25 +0000	0,0451890000	0
Tue, 17 Oct 2017 09:08:48 +0000	0,0451890000	0
Sat, 07 Oct 2017 23:06:42 +0000	0,0451890000	+0,043689
Sat, 07 Oct 2017 23:06:41 +0000	0,0015000000	-0,043689
Sat, 07 Oct 2017 08:33:39 +0000	0,0451890000	-0,0030126
Fri, 06 Oct 2017 03:53:16 +0000	0,0482016000	+0,0030126
Sun, 01 Oct 2017 22:29:04 +0000	0,0451890000	0
Fri, 29 Sep 2017 17:00:28 +0000	0,0451890000	-0,0030126
Thu, 28 Sep 2017 15:56:32 +0000	0,0482016000	+0,0030126
Tue, 26 Sep 2017 21:50:26 +0000	0,0451890000	0
Sat, 23 Sep 2017 20:47:19 +0000	0,0451890000	0
Sat, 23 Sep 2017 02:28:42 +0000	0,0451890000	0
Thu, 21 Sep 2017 21:03:34 +0000	0,0451890000	0
Wed, 20 Sep 2017 00:29:38 +0000	0,0451890000	+0,043689
Wed, 20 Sep 2017 00:29:37 +0000	0,0015000000	-0,043689
Tue, 19 Sep 2017 03:51:26 +0000	0,0451890000	+0,043689
Tue, 19 Sep 2017 03:51:25 +0000	0,0015000000	-0,043689
Mon, 18 Sep 2017 18:07:09 +0000	0,0451890000	0
Tue, 12 Sep 2017 23:05:08 +0000	0,0451890000	0
Sun, 10 Sep 2017 03:14:21 +0000	0,0451890000	0
Fri, 08 Sep 2017 05:59:00 +0000	0,0451890000	+0,043689
Fri, 08 Sep 2017 05:58:59 +0000	0,0015000000	-0,043689
Sat, 02 Sep 2017 19:00:31 +0000	0,0451890000	+0,043689
Sat, 02 Sep 2017 19:00:30 +0000	0,0015000000	-0,043689
Thu, 31 Aug 2017 01:28:20 +0000	0,0451890000	0
Wed, 30 Aug 2017 11:00:04 +0000	0,0451890000	+0,043689
Wed, 30 Aug 2017 11:00:03 +0000	0,0015000000	-0,043689
Tue, 29 Aug 2017 11:22:09 +0000	0,0451890000	+0,043689
Tue, 29 Aug 2017 11:22:08 +0000	0,0015000000	-0,043689
Mon, 28 Aug 2017 07:11:57 +0000	0,0451890000	0
Sat, 26 Aug 2017 14:11:52 +0000	0,0451890000	0
Tue, 22 Aug 2017 02:48:49 +0000	0,0451890000	0
Wed, 16 Aug 2017 19:33:17 +0000	0,0451890000	0
Wed, 16 Aug 2017 06:52:32 +0000	0,0451890000	0
Mon, 14 Aug 2017 21:45:18 +0000	0,0451890000	+0,043689
Mon, 14 Aug 2017 21:45:17 +0000	0,0015000000	-0,043689
Mon, 14 Aug 2017 18:04:11 +0000	0,0451890000	0
Sun, 13 Aug 2017 15:35:31 +0000	0,0451890000	0
Sat, 12 Aug 2017 04:14:56 +0000	0,0451890000	0
Fri, 11 Aug 2017 15:53:19 +0000	0,0451890000	0
Fri, 11 Aug 2017 10:40:30 +0000	0,0451890000	0
Thu, 10 Aug 2017 06:45:23 +0000	0,0451890000	0
Tue, 08 Aug 2017 13:48:53 +0000	0,0451890000	0
Tue, 08 Aug 2017 08:22:25 +0000	0,0451890000	0
Mon, 31 Jul 2017 15:17:18 +0000	0,0451890000	0
Wed, 26 Jul 2017 00:34:04 +0000	0,0451890000	0
Sun, 23 Jul 2017 01:55:41 +0000	0,0451890000	0
Sat, 22 Jul 2017 05:10:10 +0000	0,0451890000	0
Sat, 22 Jul 2017 00:06:34 +0000	0,0451890000	0
Wed, 19 Jul 2017 01:21:26 +0000	0,0451890000	0
Mon, 17 Jul 2017 10:18:27 +0000	0,0451890000	0
Mon, 17 Jul 2017 04:12:31 +0000	0,0451890000	0
Sat, 15 Jul 2017 19:20:32 +0000	0,0451890000	+0,043689
Sat, 15 Jul 2017 19:20:31 +0000	0,0015000000	-0,043689
Sat, 15 Jul 2017 11:56:27 +0000	0,0451890000	0
Tue, 11 Jul 2017 21:50:09 +0000	0,0451890000	0
Tue, 11 Jul 2017 17:55:06 +0000	0,0451890000	0
Sun, 09 Jul 2017 20:19:57 +0000	0,0451890000	0
Sun, 09 Jul 2017 17:10:51 +0000	0,0451890000	0
Tue, 04 Jul 2017 16:25:10 +0000	0,0451890000	+0,043689
Tue, 04 Jul 2017 16:25:09 +0000	0,0015000000	-0,043689
Mon, 03 Jul 2017 09:14:24 +0000	0,0451890000	0
Sun, 02 Jul 2017 05:14:58 +0000	0,0451890000	0
Sat, 01 Jul 2017 05:46:21 +0000	0,0451890000	0
Fri, 30 Jun 2017 00:54:36 +0000	0,0451890000	0
Mon, 26 Jun 2017 13:27:07 +0000	0,0451890000	0
Sun, 25 Jun 2017 18:43:41 +0000	0,0451890000	+0,043689
Sun, 25 Jun 2017 18:43:40 +0000	0,0015000000	-0,043689
Tue, 20 Jun 2017 07:51:36 +0000	0,0451890000	0
Sun, 18 Jun 2017 05:33:25 +0000	0,0451890000	0
Fri, 16 Jun 2017 22:07:08 +0000	0,0451890000	0
Thu, 15 Jun 2017 01:54:52 +0000	0,0451890000	0
Mon, 12 Jun 2017 10:49:06 +0000	0,0451890000	+0,043689
Mon, 12 Jun 2017 10:49:05 +0000	0,0015000000	-0,043689
Sun, 11 Jun 2017 06:38:42 +0000	0,0451890000	0
Sat, 10 Jun 2017 17:17:03 +0000	0,0451890000	0
Fri, 09 Jun 2017 13:57:19 +0000	0,0451890000	+0,043689
Fri, 09 Jun 2017 13:57:18 +0000	0,0015000000	-0,043689
Thu, 08 Jun 2017 09:19:47 +0000	0,0451890000	0
Thu, 08 Jun 2017 05:31:04 +0000	0,0451890000	+0,043689
Thu, 08 Jun 2017 05:31:03 +0000	0,0015000000	-0,043689
Mon, 05 Jun 2017 21:10:13 +0000	0,0451890000	0
Thu, 25 May 2017 02:37:49 +0000	0,0451890000	0
Wed, 24 May 2017 13:20:00 +0000	0,0451890000	+0,043689
Wed, 24 May 2017 13:19:59 +0000	0,0015000000	-0,043689
Wed, 24 May 2017 08:24:30 +0000	0,0451890000	0
Mon, 22 May 2017 22:48:34 +0000	0,0451890000	0
Mon, 22 May 2017 07:36:55 +0000	0,0451890000	0
Sun, 21 May 2017 09:43:07 +0000	0,0451890000	0
Wed, 10 May 2017 17:40:18 +0000	0,0451890000	0
Fri, 05 May 2017 06:25:21 +0000	0,0451890000	+0,043689
Fri, 05 May 2017 06:25:20 +0000	0,0015000000	-0,043689
Thu, 04 May 2017 23:56:54 +0000	0,0451890000	+0,043689
Thu, 04 May 2017 23:56:53 +0000	0,0015000000	-0,043689
Mon, 01 May 2017 20:59:29 +0000	0,0451890000	0
Sat, 29 Apr 2017 01:10:59 +0000	0,0451890000	0
Mon, 24 Apr 2017 02:08:20 +0000	0,0451890000	+0,043689
Mon, 24 Apr 2017 02:08:19 +0000	0,0015000000	-0,043689
Sat, 22 Apr 2017 23:56:10 +0000	0,0451890000	+0,043689
Sat, 22 Apr 2017 23:56:09 +0000	0,0015000000	-0,043689
Thu, 20 Apr 2017 20:52:39 +0000	0,0451890000	+0,043689
Thu, 20 Apr 2017 20:52:38 +0000	0,0015000000	-0,043689
Wed, 19 Apr 2017 16:42:21 +0000	0,0451890000	0
Wed, 19 Apr 2017 07:54:57 +0000	0,0451890000	0
Mon, 17 Apr 2017 08:03:16 +0000	0,0451890000	+0,043689
Mon, 17 Apr 2017 08:03:15 +0000	0,0015000000	-0,043689
Sun, 16 Apr 2017 14:16:41 +0000	0,0451890000	0
Sat, 15 Apr 2017 19:13:51 +0000	0,0451890000	+0,043689
Sat, 15 Apr 2017 19:13:50 +0000	0,0015000000	-0,043689
Fri, 14 Apr 2017 20:53:03 +0000	0,0451890000	0
Mon, 10 Apr 2017 05:57:10 +0000	0,0451890000	+0,043689
Mon, 10 Apr 2017 05:57:09 +0000	0,0015000000	-0,043689
Sat, 08 Apr 2017 08:35:42 +0000	0,0451890000	0
Fri, 07 Apr 2017 14:11:43 +0000	0,0451890000	+0,043689
Fri, 07 Apr 2017 14:11:42 +0000	0,0015000000	-0,043689
Wed, 05 Apr 2017 13:30:33 +0000	0,0451890000	0
Tue, 04 Apr 2017 09:50:54 +0000	0,0451890000	0
Thu, 30 Mar 2017 15:56:36 +0000	0,0451890000	0
Mon, 27 Mar 2017 12:09:52 +0000	0,0451890000	+0,043689
Mon, 27 Mar 2017 12:09:51 +0000	0,0015000000	-0,043689
Mon, 27 Mar 2017 07:38:25 +0000	0,0451890000	0
Wed, 22 Mar 2017 11:03:04 +0000	0,0451890000	0
Thu, 16 Mar 2017 15:33:03 +0000	0,0451890000	0
Mon, 13 Mar 2017 06:31:30 +0000	0,0451890000	0
Tue, 07 Mar 2017 17:35:21 +0000	0,0451890000	0
Tue, 07 Mar 2017 09:03:39 +0000	0,0451890000	0
Sat, 04 Mar 2017 14:58:52 +0000	0,0451890000	0
Sat, 04 Mar 2017 08:00:25 +0000	0,0451890000	0
Fri, 03 Mar 2017 08:26:22 +0000	0,0451890000	+0,043689
Fri, 03 Mar 2017 08:26:21 +0000	0,0015000000	-0,043689
Fri, 03 Mar 2017 00:32:28 +0000	0,0451890000	+0,043689
Fri, 03 Mar 2017 00:32:27 +0000	0,0015000000	-0,043689
Thu, 02 Mar 2017 13:53:16 +0000	0,0451890000	0
Thu, 02 Mar 2017 09:20:02 +0000	0,0451890000	+0,043689
Thu, 02 Mar 2017 09:20:01 +0000	0,0015000000	-0,043689
Thu, 02 Mar 2017 01:02:18 +0000	0,0451890000	0
Tue, 28 Feb 2017 11:45:46 +0000	0,0451890000	+0,043689
Tue, 28 Feb 2017 11:45:45 +0000	0,0015000000	-0,043689
Fri, 24 Feb 2017 00:53:48 +0000	0,0451890000	0
Thu, 23 Feb 2017 10:44:54 +0000	0,0451890000	0
Sun, 19 Feb 2017 14:13:28 +0000	0,0451890000	0
Thu, 16 Feb 2017 23:22:55 +0000	0,0451890000	+0,043689
Thu, 16 Feb 2017 23:22:54 +0000	0,0015000000	-0,043689
Wed, 15 Feb 2017 17:02:46 +0000	0,0451890000	0
Fri, 10 Feb 2017 04:08:16 +0000	0,0451890000	0
Thu, 09 Feb 2017 16:47:40 +0000	0,0451890000	0
Sun, 29 Jan 2017 20:59:50 +0000	0,0451890000	0
Sun, 29 Jan 2017 04:52:33 +0000	0,0451890000	+0,043689
Sun, 29 Jan 2017 04:52:32 +0000	0,0015000000	-0,043689
Sat, 28 Jan 2017 19:28:21 +0000	0,0451890000	+0,043689
Sat, 28 Jan 2017 19:28:20 +0000	0,0015000000	-0,043689
Thu, 19 Jan 2017 15:46:35 +0000	0,0451890000	0
Mon, 16 Jan 2017 11:20:31 +0000	0,0451890000	0
Sat, 14 Jan 2017 18:44:39 +0000	0,0451890000	0
Fri, 06 Jan 2017 23:39:24 +0000	0,0451890000	0
Wed, 04 Jan 2017 12:04:20 +0000	0,0451890000	+0,043689
Wed, 04 Jan 2017 12:04:19 +0000	0,0015000000	-0,043689
Mon, 02 Jan 2017 16:01:29 +0000	0,0451890000	0
Mon, 02 Jan 2017 01:18:46 +0000	0,0451890000	0
Sun, 01 Jan 2017 02:17:44 +0000	0,0451890000	0
Fri, 30 Dec 2016 23:28:42 +0000	0,0451890000	+0,043689
Fri, 30 Dec 2016 23:28:41 +0000	0,0015000000	-0,043689
Thu, 29 Dec 2016 18:50:05 +0000	0,0451890000	0
Wed, 28 Dec 2016 12:51:28 +0000	0,0451890000	0
Wed, 28 Dec 2016 07:08:42 +0000	0,0451890000	0
Tue, 27 Dec 2016 03:21:49 +0000	0,0451890000	+0,043689
Tue, 27 Dec 2016 03:21:48 +0000	0,0015000000	-0,043689
Sun, 25 Dec 2016 07:15:46 +0000	0,0451890000	0
Sat, 24 Dec 2016 23:10:53 +0000	0,0451890000	+0,043689
Sat, 24 Dec 2016 23:10:52 +0000	0,0015000000	-0,043689
Fri, 23 Dec 2016 19:56:59 +0000	0,0451890000	0
Thu, 22 Dec 2016 12:59:11 +0000	0,0451890000	0
Thu, 22 Dec 2016 05:00:06 +0000	0,0451890000	-0,0030126
Tue, 20 Dec 2016 17:28:51 +0000	0,0482016000	+0,0030126
Sat, 17 Dec 2016 06:14:35 +0000	0,0451890000	0
Thu, 01 Dec 2016 02:31:43 +0000	0,0451890000	0
Sun, 27 Nov 2016 12:26:12 +0000	0,0451890000	0
Fri, 25 Nov 2016 02:19:20 +0000	0,0451890000	-0,0030126
Thu, 24 Nov 2016 00:31:00 +0000	0,0482016000	+0,0030126
Tue, 22 Nov 2016 08:10:27 +0000	0,0451890000	+0,043689
Tue, 22 Nov 2016 08:10:26 +0000	0,0015000000	-0,043689
Wed, 26 Oct 2016 11:07:51 +0000	0,0451890000	+0,043689
Wed, 26 Oct 2016 11:07:50 +0000	0,0015000000	-0,043689
Tue, 25 Oct 2016 23:09:40 +0000	0,0451890000	0
Tue, 25 Oct 2016 17:48:57 +0000	0,0451890000	0
Thu, 20 Oct 2016 22:42:41 +0000	0,0451890000	0
Tue, 18 Oct 2016 16:05:18 +0000	0,0451890000	0
Tue, 11 Oct 2016 17:20:36 +0000	0,0451890000	0
Tue, 11 Oct 2016 01:09:23 +0000	0,0451890000	0
Fri, 07 Oct 2016 13:01:17 +0000	0,0451890000	0
Mon, 03 Oct 2016 18:25:28 +0000	0,0451890000	+0,043689
Mon, 03 Oct 2016 18:25:27 +0000	0,0015000000	-0,043689
Wed, 28 Sep 2016 21:06:39 +0000	0,0451890000	0
Tue, 27 Sep 2016 06:20:16 +0000	0,0451890000	0
Fri, 23 Sep 2016 22:16:09 +0000	0,0451890000	0
Sat, 17 Sep 2016 15:11:41 +0000	0,0451890000	0
Wed, 14 Sep 2016 22:46:49 +0000	0,0451890000	0
Wed, 14 Sep 2016 18:58:52 +0000	0,0451890000	0
Wed, 14 Sep 2016 04:44:42 +0000	0,0451890000	0
Mon, 12 Sep 2016 18:03:07 +0000	0,0451890000	0
Sat, 10 Sep 2016 20:45:27 +0000	0,0451890000	0
Fri, 09 Sep 2016 20:23:27 +0000	0,0451890000	0
Wed, 07 Sep 2016 05:12:38 +0000	0,0451890000	0
Sun, 04 Sep 2016 06:42:07 +0000	0,0451890000	0
Mon, 29 Aug 2016 10:30:40 +0000	0,0451890000	+0,043689
Mon, 29 Aug 2016 10:30:39 +0000	0,0015000000	-0,043689
Fri, 26 Aug 2016 10:36:59 +0000	0,0451890000	+0,043689
Fri, 26 Aug 2016 10:36:58 +0000	0,0015000000	-0,043689
Tue, 16 Aug 2016 16:08:11 +0000	0,0451890000	0
Sun, 14 Aug 2016 15:25:26 +0000	0,0451890000	+0,043689
Sun, 14 Aug 2016 15:25:25 +0000	0,0015000000	-0,043689
Sun, 14 Aug 2016 04:25:47 +0000	0,0451890000	0
Fri, 12 Aug 2016 13:36:58 +0000	0,0451890000	0
Tue, 09 Aug 2016 09:01:51 +0000	0,0451890000	0
Thu, 28 Jul 2016 06:44:35 +0000	0,0451890000	0
Sat, 23 Jul 2016 12:19:45 +0000	0,0451890000	+0,043689
Sat, 23 Jul 2016 12:19:44 +0000	0,0015000000	-0,043689
Wed, 20 Jul 2016 06:23:59 +0000	0,0451890000	+0,043689
Wed, 20 Jul 2016 06:23:58 +0000	0,0015000000	-0,043689
Sun, 17 Jul 2016 21:39:15 +0000	0,0451890000	+0,043689
Sun, 17 Jul 2016 21:39:14 +0000	0,0015000000	-0,043689
Sat, 16 Jul 2016 21:42:12 +0000	0,0451890000	0
Fri, 15 Jul 2016 19:29:17 +0000	0,0451890000	+0,043689
Fri, 15 Jul 2016 19:29:16 +0000	0,0015000000	-0,043689
Sun, 03 Jul 2016 15:59:03 +0000	0,0451890000	0
Thu, 30 Jun 2016 04:56:50 +0000	0,0451890000	0
Thu, 23 Jun 2016 18:20:39 +0000	0,0451890000	+0,043689
Thu, 23 Jun 2016 18:20:38 +0000	0,0015000000	-0,043689
Wed, 22 Jun 2016 21:37:52 +0000	0,0451890000	0
Wed, 22 Jun 2016 18:04:47 +0000	0,0451890000	0
Sun, 19 Jun 2016 02:49:54 +0000	0,0451890000	0
Sat, 18 Jun 2016 00:08:00 +0000	0,0451890000	+0,043689
Sat, 18 Jun 2016 00:07:59 +0000	0,0015000000	-0,043689
Tue, 14 Jun 2016 20:38:02 +0000	0,0451890000	0
Mon, 13 Jun 2016 05:20:08 +0000	0,0451890000	+0,043689
Mon, 13 Jun 2016 05:20:05 +0000	0,0015000000	-0,043689
Tue, 07 Jun 2016 14:06:35 +0000	0,0451890000	0
Mon, 06 Jun 2016 05:47:45 +0000	0,0451890000	0
Sun, 29 May 2016 18:35:45 +0000	0,0451890000	+0,043689
Sun, 29 May 2016 18:35:44 +0000	0,0015000000	-0,043689
Mon, 23 May 2016 17:47:06 +0000	0,0451890000	0
Tue, 17 May 2016 10:34:59 +0000	0,0451890000	0
Mon, 16 May 2016 02:04:56 +0000	0,0451890000	0
Fri, 13 May 2016 17:59:51 +0000	0,0451890000	0
Wed, 11 May 2016 16:03:13 +0000	0,0451890000	0
Mon, 09 May 2016 20:17:51 +0000	0,0451890000	0
Mon, 09 May 2016 09:39:38 +0000	0,0451890000	0
Sun, 08 May 2016 10:53:36 +0000	0,0451890000	0
Sun, 08 May 2016 04:29:35 +0000	0,0451890000	0
Mon, 02 May 2016 16:42:05 +0000	0,0451890000	0
Tue, 26 Apr 2016 19:43:16 +0000	0,0451890000	0
Sat, 23 Apr 2016 15:24:36 +0000	0,0451890000	0
Mon, 18 Apr 2016 11:09:10 +0000	0,0451890000	+0,043689
Mon, 18 Apr 2016 11:09:09 +0000	0,0015000000	-0,043689
Sun, 10 Apr 2016 17:18:46 +0000	0,0451890000	0
Mon, 04 Apr 2016 04:28:08 +0000	0,0451890000	0
Fri, 01 Apr 2016 18:14:55 +0000	0,0451890000	+0,043689
Fri, 01 Apr 2016 18:14:54 +0000	0,0015000000	-0,043689
Thu, 31 Mar 2016 10:26:14 +0000	0,0451890000	+0,043689
Thu, 31 Mar 2016 10:26:13 +0000	0,0015000000	-0,043689
Mon, 28 Mar 2016 18:58:30 +0000	0,0451890000	0
Sun, 27 Mar 2016 05:36:23 +0000	0,0451890000	0
Thu, 24 Mar 2016 19:49:21 +0000	0,0451890000	0
Wed, 16 Mar 2016 20:15:40 +0000	0,0451890000	0
Sun, 13 Mar 2016 10:54:31 +0000	0,0451890000	+0,043689
Sun, 13 Mar 2016 10:54:30 +0000	0,0015000000	-0,043689
Tue, 08 Mar 2016 09:21:56 +0000	0,0451890000	0
Fri, 04 Mar 2016 15:35:35 +0000	0,0451890000	0
Thu, 25 Feb 2016 02:02:06 +0000	0,0451890000	+0,043689
Thu, 25 Feb 2016 02:02:05 +0000	0,0015000000	-0,043689
Mon, 22 Feb 2016 16:09:32 +0000	0,0451890000	+0,043689
Mon, 22 Feb 2016 16:09:31 +0000	0,0015000000	-0,043689
Mon, 22 Feb 2016 03:36:28 +0000	0,0451890000	+0,043689
Mon, 22 Feb 2016 03:36:27 +0000	0,0015000000	-0,043689
Sat, 20 Feb 2016 19:04:50 +0000	0,0451890000	0
Thu, 18 Feb 2016 09:03:08 +0000	0,0451890000	0
Mon, 15 Feb 2016 23:45:22 +0000	0,0451890000	0
Mon, 15 Feb 2016 19:20:48 +0000	0,0451890000	0
Sat, 13 Feb 2016 19:30:21 +0000	0,0451890000	0
Fri, 12 Feb 2016 19:03:00 +0000	0,0451890000	0
Sun, 31 Jan 2016 07:50:09 +0000	0,0451890000	0
Tue, 26 Jan 2016 08:40:43 +0000	0,0451890000	+0,043689
Tue, 26 Jan 2016 08:40:42 +0000	0,0015000000	-0,043689
Fri, 22 Jan 2016 19:31:18 +0000	0,0451890000	0
Sun, 17 Jan 2016 19:17:13 +0000	0,0451890000	0
Sun, 17 Jan 2016 03:09:59 +0000	0,0451890000	+0,043689
Sun, 17 Jan 2016 03:09:58 +0000	0,0015000000	-0,043689
Thu, 14 Jan 2016 00:58:46 +0000	0,0451890000	0
Tue, 12 Jan 2016 04:55:35 +0000	0,0451890000	0
Sat, 09 Jan 2016 12:23:20 +0000	0,0451890000	0
Thu, 31 Dec 2015 19:27:13 +0000	0,0451890000	0
Wed, 30 Dec 2015 03:18:18 +0000	0,0451890000	0
Mon, 21 Dec 2015 16:12:04 +0000	0,0451890000	0
Fri, 18 Dec 2015 10:36:33 +0000	0,0451890000	0
Sun, 13 Dec 2015 19:51:01 +0000	0,0451890000	+0,043689
Sun, 13 Dec 2015 19:51:00 +0000	0,0015000000	-0,043689
Sat, 12 Dec 2015 09:10:50 +0000	0,0451890000	0
Sat, 12 Dec 2015 04:30:30 +0000	0,0451890000	0
Wed, 09 Dec 2015 08:44:19 +0000	0,0451890000	0
Sun, 06 Dec 2015 17:28:06 +0000	0,0451890000	0
Wed, 25 Nov 2015 19:25:09 +0000	0,0451890000	0
Thu, 19 Nov 2015 03:11:32 +0000	0,0451890000	0
Tue, 17 Nov 2015 00:47:03 +0000	0,0451890000	0
Thu, 12 Nov 2015 23:49:26 +0000	0,0451890000	0
Tue, 10 Nov 2015 14:25:46 +0000	0,0451890000	0
Tue, 27 Oct 2015 05:26:52 +0000	0,0451890000	0
Tue, 20 Oct 2015 03:23:36 +0000	0,0451890000	0
Tue, 13 Oct 2015 06:30:24 +0000	0,0451890000	0
Wed, 07 Oct 2015 00:20:01 +0000	0,0451890000	+0,043689
Wed, 07 Oct 2015 00:20:00 +0000	0,0015000000	-0,043689
Tue, 29 Sep 2015 08:07:05 +0000	0,0451890000	+0,043689
Tue, 29 Sep 2015 08:07:04 +0000	0,0015000000	-0,043689
Mon, 28 Sep 2015 03:03:04 +0000	0,0451890000	+0,043689
Mon, 28 Sep 2015 03:03:03 +0000	0,0015000000	-0,043689
Sat, 19 Sep 2015 17:35:03 +0000	0,0451890000	0
Sun, 13 Sep 2015 16:44:13 +0000	0,0451890000	0
Sat, 12 Sep 2015 06:13:20 +0000	0,0451890000	0
Thu, 10 Sep 2015 22:35:21 +0000	0,0451890000	+0,043689
Thu, 10 Sep 2015 22:35:20 +0000	0,0015000000	-0,043689
Tue, 08 Sep 2015 03:24:12 +0000	0,0451890000	0
Wed, 02 Sep 2015 19:25:10 +0000	0,0451890000	0
Tue, 25 Aug 2015 20:48:22 +0000	0,0451890000	+0,043689
Tue, 25 Aug 2015 20:48:21 +0000	0,0015000000	-0,043689
Sat, 15 Aug 2015 22:16:07 +0000	0,0451890000	0
Thu, 30 Jul 2015 06:34:46 +0000	0,0451890000	0
Sat, 25 Jul 2015 08:25:49 +0000	0,0451890000	0
Sat, 18 Jul 2015 03:51:46 +0000	0,0451890000	+0,043689
Sat, 18 Jul 2015 03:51:45 +0000	0,0015000000	-0,043689
Thu, 16 Jul 2015 20:08:11 +0000	0,0451890000	+0,043689
Thu, 16 Jul 2015 20:08:10 +0000	0,0015000000	-0,043689
Wed, 15 Jul 2015 18:51:29 +0000	0,0451890000	+0,043689
Wed, 15 Jul 2015 18:51:27 +0000	0,0015000000	-0,043689
Mon, 13 Jul 2015 09:06:08 +0000	0,0451890000	0
Thu, 02 Jul 2015 06:02:25 +0000	0,0451890000	0
Tue, 23 Jun 2015 02:02:47 +0000	0,0451890000	0
Sun, 21 Jun 2015 08:48:09 +0000	0,0451890000	0
Fri, 19 Jun 2015 01:36:54 +0000	0,0451890000	0
Thu, 18 Jun 2015 05:22:58 +0000	0,0451890000	0
Sun, 14 Jun 2015 03:02:34 +0000	0,0451890000	+0,043689
Sun, 14 Jun 2015 03:02:33 +0000	0,0015000000	-0,043689
Sat, 13 Jun 2015 19:11:57 +0000	0,0451890000	0
Wed, 10 Jun 2015 14:00:56 +0000	0,0451890000	0
Wed, 10 Jun 2015 00:52:48 +0000	0,0451890000	+0,043689
Wed, 10 Jun 2015 00:52:47 +0000	0,0015000000	-0,043689
Fri, 05 Jun 2015 21:51:17 +0000	0,0451890000	0
Wed, 03 Jun 2015 08:56:22 +0000	0,0451890000	0
Tue, 26 May 2015 01:21:26 +0000	0,0451890000	0
Mon, 25 May 2015 19:13:02 +0000	0,0451890000	0
Sat, 23 May 2015 20:33:19 +0000	0,0451890000	0
Sat, 23 May 2015 02:47:16 +0000	0,0451890000	0
Sun, 17 May 2015 07:43:43 +0000	0,0451890000	+0,043689
Sun, 17 May 2015 07:43:42 +0000	0,0015000000	-0,043689
Thu, 07 May 2015 17:19:39 +0000	0,0451890000	0
Sun, 26 Apr 2015 09:23:06 +0000	0,0451890000	0
Sat, 25 Apr 2015 20:19:08 +0000	0,0451890000	0
Sat, 25 Apr 2015 12:37:06 +0000	0,0451890000	0
Wed, 01 Apr 2015 20:24:37 +0000	0,0451890000	+0,043689
Wed, 01 Apr 2015 20:24:36 +0000	0,0015000000	-0,043689
Sun, 29 Mar 2015 19:51:16 +0000	0,0451890000	0
Mon, 23 Mar 2015 08:46:36 +0000	0,0451890000	0
Fri, 20 Mar 2015 20:55:04 +0000	0,0451890000	0
Mon, 16 Feb 2015 04:31:01 +0000	0,0451890000	0
Tue, 10 Feb 2015 01:05:05 +0000	0,0451890000	0
Mon, 19 Jan 2015 18:17:42 +0000	0,0451890000	0
Fri, 19 Dec 2014 18:57:11 +0000	0,0451890000	0
Wed, 10 Dec 2014 05:20:57 +0000	0,0451890000	0
Sat, 15 Nov 2014 12:44:03 +0000	0,0451890000	0
Mon, 10 Nov 2014 11:45:19 +0000	0,0451890000	0
Tue, 28 Oct 2014 08:51:57 +0000	0,0451890000	0
Thu, 23 Oct 2014 10:10:20 +0000	0,0451890000	+0,043689
Thu, 23 Oct 2014 10:10:19 +0000	0,0015000000	-0,043689
Sun, 19 Oct 2014 09:43:18 +0000	0,0451890000	0
Sat, 04 Oct 2014 16:21:08 +0000	0,0451890000	0
Sun, 21 Sep 2014 08:16:19 +0000	0,0451890000	0
Sun, 14 Sep 2014 20:35:39 +0000	0,0451890000	0
Fri, 12 Sep 2014 08:30:23 +0000	0,0451890000	+0,043689
Fri, 12 Sep 2014 08:30:22 +0000	0,0015000000	-0,043689
Sun, 31 Aug 2014 02:38:27 +0000	0,0451890000	+0,043689
Sun, 31 Aug 2014 02:38:26 +0000	0,0015000000	-0,043689
Wed, 27 Aug 2014 21:50:41 +0000	0,0451890000	0
Sat, 16 Aug 2014 01:47:09 +0000	0,0451890000	0
Tue, 12 Aug 2014 22:51:42 +0000	0,0451890000	0
Tue, 05 Aug 2014 17:14:17 +0000	0,0451890000	0
Fri, 01 Aug 2014 19:22:38 +0000	0,0451890000	+0,043689
Fri, 01 Aug 2014 19:22:37 +0000	0,0015000000	-0,043689
Mon, 21 Jul 2014 23:53:39 +0000	0,0451890000	+0,043689
Mon, 21 Jul 2014 23:53:38 +0000	0,0015000000	-0,043689
Mon, 23 Jun 2014 16:41:32 +0000	0,0451890000	+0,043689
Mon, 23 Jun 2014 16:41:31 +0000	0,0015000000	-0,043689
Tue, 27 May 2014 23:30:01 +0000	0,0451890000	0
Thu, 22 May 2014 21:08:38 +0000	0,0451890000	0
Thu, 03 Apr 2014 21:20:22 +0000	0,0451890000	0
Tue, 01 Apr 2014 14:39:50 +0000	0,0451890000	+0,043689
Tue, 01 Apr 2014 14:39:49 +0000	0,0015000000	-0,043689
Sat, 29 Mar 2014 15:27:19 +0000	0,0451890000	0
Wed, 19 Mar 2014 22:08:00 +0000	0,0451890000	0
Fri, 21 Feb 2014 15:42:37 +0000	0,0451890000	+0,043689
Fri, 21 Feb 2014 15:42:36 +0000	0,0015000000	-0,043689
Fri, 07 Feb 2014 03:47:37 +0000	0,0451890000	0
Tue, 14 Jan 2014 13:06:54 +0000	0,0451890000	+0,043689
Tue, 14 Jan 2014 13:06:53 +0000	0,0015000000	-0,043689
Sun, 05 Jan 2014 05:24:53 +0000	0,0451890000	0
Fri, 27 Dec 2013 10:08:15 +0000	0,0451890000	+0,043689
Fri, 27 Dec 2013 10:08:14 +0000	0,0015000000	-0,043689
Sun, 22 Dec 2013 16:56:33 +0000	0,0451890000	0
Tue, 17 Dec 2013 01:54:55 +0000	0,0451890000	0
Sun, 03 Nov 2013 18:27:39 +0000	0,0000000000	0
Wed, 09 Oct 2013 07:01:05 +0000	0,0000000000	0
Wed, 02 Oct 2013 04:04:09 +0000	0,0000000000	0
Mon, 30 Sep 2013 16:28:24 +0000	0,0000000000	0
Fri, 06 Sep 2013 21:37:57 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:53:40 +0000	0,0000000000	0
Mon, 12 Aug 2013 02:14:59 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:23:54 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:07:34 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:59:29 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:46 +0000	0,0000000000	0
Wed, 12 Jun 2013 08:10:21 +0000	0,0000000000	0
Wed, 22 May 2013 03:52:15 +0000	0,0000000000	0
Mon, 13 May 2013 00:14:26 +0000	0,0000000000	0
Sat, 11 May 2013 07:56:52 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:32 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:00:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:46 +0000	0,0000000000	0
Mon, 08 Apr 2013 02:06:15 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:51:14 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:58:37 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:19:37 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:29:15 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:31:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:45:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:26:12 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:07 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:23:21 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:24:03 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:35:32 +0000	0,0000000000	0
Fri, 21 Dec 2012 17:57:09 +0000	0,0000000000	0
Tue, 11 Dec 2012 18:49:43 +0000	0,0000000000	0
Sat, 08 Dec 2012 16:58:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в SKK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:53:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Словацкая крона

Примечание: График курса обмена валют Франк КФА ВСЕАО/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Словацкая крона в течение 1975 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.