Обменный курс на сегодня для XOF/SLL является XOF за SLL, это означает, что с 100 Франк КФА ВСЕАО можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или SLL.

XOF в SLL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:29:25 +0000	14,4760000000	+0,931
Tue, 31 Oct 2017 20:42:15 +0000	13,5450000000	-0,2844
Tue, 24 Oct 2017 22:46:00 +0000	13,8294000000	-0,0251
Sat, 21 Oct 2017 17:52:35 +0000	13,8545000000	+0,2052
Fri, 20 Oct 2017 17:22:43 +0000	13,6493000000	-0,1801
Fri, 20 Oct 2017 03:34:19 +0000	13,8294000000	+0,1103
Thu, 19 Oct 2017 06:27:31 +0000	13,7191000000	-0,1103
Tue, 17 Oct 2017 16:55:54 +0000	13,8294000000	0
Tue, 17 Oct 2017 09:08:49 +0000	13,8294000000	+0,05
Mon, 16 Oct 2017 15:08:35 +0000	13,7794000000	-0,0137
Fri, 13 Oct 2017 13:50:46 +0000	13,7931000000	-0,0363
Fri, 06 Oct 2017 03:53:17 +0000	13,8294000000	0
Thu, 05 Oct 2017 05:31:20 +0000	13,8294000000	+0,1244
Wed, 04 Oct 2017 03:59:37 +0000	13,7050000000	-0,1244
Mon, 02 Oct 2017 02:34:10 +0000	13,8294000000	0
Sat, 30 Sep 2017 04:30:33 +0000	13,8294000000	0
Fri, 29 Sep 2017 22:03:16 +0000	13,8294000000	+0,0269
Tue, 26 Sep 2017 15:19:17 +0000	13,8025000000	0
Tue, 19 Sep 2017 12:51:08 +0000	13,8025000000	0
Tue, 19 Sep 2017 03:35:33 +0000	13,8025000000	+0,0249
Thu, 14 Sep 2017 22:27:14 +0000	13,7776000000	-0,0622
Wed, 13 Sep 2017 11:51:17 +0000	13,8398000000	-0,0196
Thu, 07 Sep 2017 14:14:18 +0000	13,8594000000	+0,1623
Sun, 03 Sep 2017 14:38:09 +0000	13,6971000000	0
Sat, 02 Sep 2017 03:24:09 +0000	13,6971000000	+0,0262
Thu, 31 Aug 2017 02:45:49 +0000	13,6709000000	-0,1215
Wed, 30 Aug 2017 09:15:52 +0000	13,7924000000	-0,1358
Tue, 29 Aug 2017 07:35:07 +0000	13,9282000000	+0,1526
Sun, 27 Aug 2017 06:26:47 +0000	13,7756000000	0
Sat, 26 Aug 2017 16:00:45 +0000	13,7756000000	+0,1466
Wed, 23 Aug 2017 17:35:38 +0000	13,6290000000	+0,0444
Tue, 22 Aug 2017 17:44:18 +0000	13,5846000000	-0,0288
Tue, 22 Aug 2017 08:23:46 +0000	13,6134000000	+0,1526
Thu, 17 Aug 2017 11:47:09 +0000	13,4608000000	-0,105
Thu, 10 Aug 2017 14:08:21 +0000	13,5658000000	-0,0251
Tue, 08 Aug 2017 12:19:54 +0000	13,5909000000	-0,0545
Sun, 06 Aug 2017 21:55:25 +0000	13,6454000000	0
Sat, 05 Aug 2017 16:02:18 +0000	13,6454000000	0
Sat, 05 Aug 2017 00:43:26 +0000	13,6454000000	-0,0827
Thu, 03 Aug 2017 16:33:18 +0000	13,7281000000	+0,0824
Mon, 31 Jul 2017 22:23:22 +0000	13,6457000000	+0,1371
Mon, 31 Jul 2017 05:33:06 +0000	13,5086000000	-0,0144
Sun, 30 Jul 2017 20:17:46 +0000	13,5230000000	0
Sat, 29 Jul 2017 18:59:48 +0000	13,5230000000	0
Sat, 29 Jul 2017 01:51:44 +0000	13,5230000000	+0,1353
Wed, 26 Jul 2017 16:23:32 +0000	13,3877000000	-0,1302
Sat, 22 Jul 2017 02:49:04 +0000	13,5179000000	+0,4179
Mon, 17 Jul 2017 07:20:18 +0000	13,1000000000	-0,0165
Sat, 15 Jul 2017 08:29:22 +0000	13,1165000000	0
Sat, 15 Jul 2017 04:26:18 +0000	13,1165000000	+0,0644
Fri, 14 Jul 2017 07:38:49 +0000	13,0521000000	-0,1853
Tue, 11 Jul 2017 23:35:17 +0000	13,2374000000	+0,3056
Sat, 01 Jul 2017 21:43:21 +0000	12,9318000000	-0,1425
Wed, 28 Jun 2017 23:35:34 +0000	13,0743000000	+0,2976
Tue, 27 Jun 2017 14:39:52 +0000	12,7767000000	-0,0861
Mon, 26 Jun 2017 13:26:46 +0000	12,8628000000	+0,0218
Mon, 26 Jun 2017 02:48:05 +0000	12,8410000000	-0,0006
Sun, 25 Jun 2017 05:29:18 +0000	12,8416000000	0
Sat, 24 Jun 2017 02:35:59 +0000	12,8416000000	+0,3011
Fri, 23 Jun 2017 03:46:57 +0000	12,5405000000	-0,0023
Thu, 22 Jun 2017 14:12:59 +0000	12,5428000000	+0,036
Tue, 20 Jun 2017 19:42:06 +0000	12,5068000000	-0,0326
Tue, 20 Jun 2017 09:41:33 +0000	12,5394000000	+0,0135
Tue, 20 Jun 2017 01:20:05 +0000	12,5259000000	-0,1433
Mon, 19 Jun 2017 08:47:29 +0000	12,6692000000	-0,1752
Sun, 18 Jun 2017 19:31:57 +0000	12,8444000000	+0,1033
Thu, 15 Jun 2017 15:03:45 +0000	12,7411000000	-0,0738
Thu, 15 Jun 2017 09:28:12 +0000	12,8149000000	-0,0086
Thu, 15 Jun 2017 01:55:16 +0000	12,8235000000	-0,0203
Tue, 13 Jun 2017 03:09:56 +0000	12,8438000000	-0,0208
Sun, 11 Jun 2017 00:31:32 +0000	12,8646000000	0
Sat, 10 Jun 2017 14:20:20 +0000	12,8646000000	+0,1386
Fri, 09 Jun 2017 01:55:24 +0000	12,7260000000	-0,0957
Fri, 02 Jun 2017 14:04:25 +0000	12,8217000000	+0,0564
Fri, 02 Jun 2017 03:08:08 +0000	12,7653000000	+0,0804
Tue, 30 May 2017 10:15:55 +0000	12,6849000000	+0,0472
Tue, 30 May 2017 02:27:41 +0000	12,6377000000	+0,2496
Mon, 15 May 2017 11:53:48 +0000	12,3881000000	+0,0497
Sun, 14 May 2017 23:50:52 +0000	12,3384000000	-0,0062
Sun, 14 May 2017 06:12:09 +0000	12,3446000000	-0,1378
Wed, 10 May 2017 21:06:11 +0000	12,4824000000	-0,0719
Mon, 08 May 2017 23:30:23 +0000	12,5543000000	+0,0249
Mon, 08 May 2017 11:18:54 +0000	12,5294000000	+0,0034
Fri, 28 Apr 2017 14:30:39 +0000	12,5260000000	+0,0159
Thu, 27 Apr 2017 12:51:01 +0000	12,5101000000	+0,05
Tue, 25 Apr 2017 03:12:26 +0000	12,4601000000	+0,135
Sun, 23 Apr 2017 09:46:28 +0000	12,3251000000	0
Sat, 22 Apr 2017 11:23:02 +0000	12,3251000000	+0,0192
Wed, 19 Apr 2017 07:55:01 +0000	12,3059000000	+0,0846
Sun, 16 Apr 2017 17:54:58 +0000	12,2213000000	0
Fri, 14 Apr 2017 03:40:35 +0000	12,2213000000	+0,0822
Thu, 13 Apr 2017 14:49:44 +0000	12,1391000000	-0,0835
Fri, 07 Apr 2017 02:58:15 +0000	12,2226000000	-0,0149
Wed, 05 Apr 2017 13:30:36 +0000	12,2375000000	-0,1069
Mon, 03 Apr 2017 20:44:38 +0000	12,3444000000	+0,0389
Fri, 31 Mar 2017 10:54:35 +0000	12,3055000000	-0,0017
Fri, 31 Mar 2017 05:16:32 +0000	12,3072000000	-0,1653
Sun, 26 Mar 2017 21:09:33 +0000	12,4725000000	+0,0381
Fri, 24 Mar 2017 06:17:15 +0000	12,4344000000	+0,0014
Wed, 22 Mar 2017 14:20:18 +0000	12,4330000000	+0,114
Sat, 18 Mar 2017 20:15:16 +0000	12,3190000000	0
Sat, 18 Mar 2017 05:24:59 +0000	12,3190000000	+0,0716
Thu, 16 Mar 2017 02:32:54 +0000	12,2474000000	-0,0063
Wed, 15 Mar 2017 23:21:22 +0000	12,2537000000	+0,0183
Wed, 15 Mar 2017 20:16:03 +0000	12,2354000000	+0,1316
Sat, 11 Mar 2017 20:41:32 +0000	12,1038000000	+0,0712
Fri, 10 Mar 2017 08:34:31 +0000	12,0326000000	-0,2132
Tue, 07 Mar 2017 17:26:31 +0000	12,2458000000	+0,1571
Sat, 04 Mar 2017 21:32:13 +0000	12,0887000000	+0,1142
Fri, 03 Mar 2017 10:42:21 +0000	11,9745000000	-0,02
Thu, 02 Mar 2017 02:32:31 +0000	11,9945000000	+0,0284
Wed, 01 Mar 2017 11:24:42 +0000	11,9661000000	-0,0671
Tue, 28 Feb 2017 11:45:48 +0000	12,0332000000	+0,0386
Sun, 26 Feb 2017 17:40:45 +0000	11,9946000000	0
Sun, 26 Feb 2017 14:19:13 +0000	11,9946000000	+0,0044
Tue, 21 Feb 2017 17:44:34 +0000	11,9902000000	-0,1238
Thu, 16 Feb 2017 23:50:57 +0000	12,1140000000	+0,0153
Wed, 08 Feb 2017 22:07:06 +0000	12,0987000000	-0,0342
Wed, 08 Feb 2017 12:03:37 +0000	12,1329000000	-0,0735
Sat, 04 Feb 2017 02:15:34 +0000	12,2064000000	+0,1025
Sun, 29 Jan 2017 20:59:53 +0000	12,1039000000	0
Sun, 29 Jan 2017 04:52:36 +0000	12,1039000000	0
Fri, 27 Jan 2017 23:09:05 +0000	12,1039000000	-0,0891
Wed, 25 Jan 2017 01:45:43 +0000	12,1930000000	+0,0981
Mon, 23 Jan 2017 10:24:41 +0000	12,0949000000	+0,0305
Sat, 21 Jan 2017 15:34:30 +0000	12,0644000000	0
Sat, 21 Jan 2017 07:05:39 +0000	12,0644000000	-0,0215
Thu, 19 Jan 2017 03:20:51 +0000	12,0859000000	+0,1772
Sun, 15 Jan 2017 22:54:26 +0000	11,9087000000	0
Sat, 14 Jan 2017 17:50:23 +0000	11,9087000000	-0,1215
Thu, 12 Jan 2017 04:01:29 +0000	12,0302000000	+0,0414
Tue, 10 Jan 2017 18:24:19 +0000	11,9888000000	+0,0288
Mon, 09 Jan 2017 09:31:46 +0000	11,9600000000	+3,0832
Thu, 05 Jan 2017 18:14:22 +0000	8,8768000000	+0,1383
Tue, 03 Jan 2017 21:47:47 +0000	8,7385000000	-0,1195
Sun, 01 Jan 2017 12:32:05 +0000	8,8580000000	-0,0316
Fri, 30 Dec 2016 12:20:41 +0000	8,8896000000	+0,0218
Fri, 30 Dec 2016 03:39:13 +0000	8,8678000000	+0,0445
Wed, 28 Dec 2016 03:56:34 +0000	8,8233000000	+0,0012
Sun, 25 Dec 2016 07:15:49 +0000	8,8221000000	0
Sat, 24 Dec 2016 23:10:55 +0000	8,8221000000	+0,008
Fri, 23 Dec 2016 18:24:11 +0000	8,8141000000	+0,0251
Tue, 20 Dec 2016 06:43:59 +0000	8,7890000000	-0,1756
Sun, 11 Dec 2016 09:20:28 +0000	8,9646000000	-0,0482
Fri, 09 Dec 2016 07:21:33 +0000	9,0128000000	0
Thu, 08 Dec 2016 23:42:39 +0000	9,0128000000	-0,1319
Thu, 08 Dec 2016 09:06:55 +0000	9,1447000000	+0,0505
Mon, 28 Nov 2016 09:41:48 +0000	9,0942000000	+0,0573
Sun, 27 Nov 2016 12:26:17 +0000	9,0369000000	+0,0455
Wed, 23 Nov 2016 17:07:43 +0000	8,9914000000	-0,0567
Sat, 19 Nov 2016 08:58:29 +0000	9,0481000000	-0,1042
Thu, 17 Nov 2016 03:24:10 +0000	9,1523000000	-0,021
Tue, 15 Nov 2016 19:39:31 +0000	9,1733000000	-0,2906
Sun, 30 Oct 2016 17:36:26 +0000	9,4639000000	0
Sun, 30 Oct 2016 02:42:06 +0000	9,4639000000	+0,0873
Tue, 25 Oct 2016 23:09:43 +0000	9,3766000000	+0,013
Mon, 24 Oct 2016 15:59:47 +0000	9,3636000000	-0,0033
Sun, 23 Oct 2016 04:29:58 +0000	9,3669000000	-0,1089
Tue, 18 Oct 2016 06:17:16 +0000	9,4758000000	+0,034
Sun, 16 Oct 2016 14:56:51 +0000	9,4418000000	-0,0396
Fri, 14 Oct 2016 10:42:07 +0000	9,4814000000	-0,086
Fri, 07 Oct 2016 05:51:40 +0000	9,5674000000	-0,1076
Sat, 01 Oct 2016 06:04:14 +0000	9,6750000000	+0,0099
Sun, 25 Sep 2016 20:47:33 +0000	9,6651000000	+0,0409
Wed, 21 Sep 2016 00:35:57 +0000	9,6242000000	+0,0091
Fri, 16 Sep 2016 15:20:47 +0000	9,6151000000	-0,0479
Wed, 14 Sep 2016 04:44:44 +0000	9,6630000000	-0,0469
Fri, 09 Sep 2016 08:14:52 +0000	9,7099000000	+0,0263
Wed, 07 Sep 2016 15:30:10 +0000	9,6836000000	+0,0494
Sun, 28 Aug 2016 23:16:44 +0000	9,6342000000	-0,0886
Fri, 26 Aug 2016 06:40:34 +0000	9,7228000000	-0,0267
Fri, 19 Aug 2016 22:55:57 +0000	9,7495000000	+0,0508
Tue, 16 Aug 2016 15:33:47 +0000	9,6987000000	+0,0823
Sun, 14 Aug 2016 15:25:34 +0000	9,6164000000	-0,0375
Fri, 12 Aug 2016 13:49:50 +0000	9,6539000000	+0,0582
Fri, 12 Aug 2016 05:00:49 +0000	9,5957000000	+0,2674
Mon, 08 Aug 2016 14:10:22 +0000	9,3283000000	-0,0067
Mon, 08 Aug 2016 07:59:39 +0000	9,3350000000	-0,1066
Wed, 03 Aug 2016 11:08:09 +0000	9,4416000000	-0,0085
Wed, 03 Aug 2016 03:30:54 +0000	9,4501000000	+0,0133
Tue, 02 Aug 2016 05:15:04 +0000	9,4368000000	+0,0726
Thu, 28 Jul 2016 23:54:54 +0000	9,3642000000	+0,0812
Sun, 24 Jul 2016 09:36:41 +0000	9,2830000000	-0,0338
Wed, 20 Jul 2016 06:24:11 +0000	9,3168000000	-0,0507
Mon, 18 Jul 2016 21:18:35 +0000	9,3675000000	+0,0354
Sun, 17 Jul 2016 21:39:35 +0000	9,3321000000	-0,0025
Fri, 15 Jul 2016 19:29:26 +0000	9,3346000000	-0,0397
Thu, 14 Jul 2016 04:53:36 +0000	9,3743000000	+0,0106
Thu, 07 Jul 2016 00:13:54 +0000	9,3637000000	-0,0478
Sat, 02 Jul 2016 16:26:56 +0000	9,4115000000	+0,9249
Mon, 27 Jun 2016 03:15:46 +0000	8,4866000000	+1,6879
Wed, 22 Jun 2016 17:38:07 +0000	6,7987000000	+0,0175
Sun, 19 Jun 2016 13:29:55 +0000	6,7812000000	+0,0006
Fri, 17 Jun 2016 19:05:17 +0000	6,7806000000	+0,0141
Sun, 12 Jun 2016 17:19:21 +0000	6,7665000000	-0,0595
Tue, 07 Jun 2016 16:18:53 +0000	6,8260000000	-0,0116
Tue, 07 Jun 2016 13:12:38 +0000	6,8376000000	-0,0084
Mon, 06 Jun 2016 17:28:47 +0000	6,8460000000	+0,0228
Mon, 06 Jun 2016 04:56:25 +0000	6,8232000000	-0,0134
Sat, 04 Jun 2016 16:35:54 +0000	6,8366000000	+0,1365
Sat, 28 May 2016 21:07:27 +0000	6,7001000000	-0,0069
Wed, 25 May 2016 13:49:49 +0000	6,7070000000	-0,024
Tue, 24 May 2016 10:21:37 +0000	6,7310000000	-0,0096
Wed, 18 May 2016 21:30:06 +0000	6,7406000000	-0,0751
Mon, 16 May 2016 07:58:45 +0000	6,8157000000	+0,0045
Mon, 16 May 2016 02:05:08 +0000	6,8112000000	-0,0733
Thu, 12 May 2016 06:00:23 +0000	6,8845000000	+0,0441
Tue, 10 May 2016 06:34:26 +0000	6,8404000000	+0,0012
Mon, 09 May 2016 20:17:53 +0000	6,8392000000	-0,0213
Mon, 09 May 2016 04:43:33 +0000	6,8605000000	-0,0783
Tue, 03 May 2016 03:22:27 +0000	6,9388000000	+0,1365
Tue, 26 Apr 2016 21:17:06 +0000	6,8023000000	+0,0432
Sat, 23 Apr 2016 15:24:42 +0000	6,7591000000	0
Sat, 23 Apr 2016 06:38:58 +0000	6,7591000000	-0,0729
Mon, 18 Apr 2016 17:45:26 +0000	6,8320000000	+0,016
Thu, 14 Apr 2016 02:40:33 +0000	6,8160000000	-0,0933
Sun, 10 Apr 2016 17:18:58 +0000	6,9093000000	-0,0294
Sat, 02 Apr 2016 17:28:38 +0000	6,9387000000	0
Sat, 02 Apr 2016 07:42:10 +0000	6,9387000000	+0,1132
Tue, 29 Mar 2016 06:32:25 +0000	6,8255000000	-0,0026
Sat, 26 Mar 2016 08:57:43 +0000	6,8281000000	-0,1414
Sat, 19 Mar 2016 20:31:45 +0000	6,9695000000	+0,0607
Sun, 13 Mar 2016 10:54:40 +0000	6,9088000000	0
Sun, 13 Mar 2016 02:15:39 +0000	6,9088000000	+0,0591
Tue, 08 Mar 2016 17:41:13 +0000	6,8497000000	+0,1123
Wed, 02 Mar 2016 06:01:14 +0000	6,7374000000	-0,083
Fri, 26 Feb 2016 14:10:18 +0000	6,8204000000	-0,0346
Thu, 25 Feb 2016 11:23:58 +0000	6,8550000000	+0,014
Wed, 24 Feb 2016 16:11:48 +0000	6,8410000000	-0,1035
Fri, 19 Feb 2016 04:56:47 +0000	6,9445000000	+0,0091
Thu, 18 Feb 2016 19:32:31 +0000	6,9354000000	+0,0033
Wed, 17 Feb 2016 18:34:55 +0000	6,9321000000	-0,0207
Mon, 15 Feb 2016 19:20:50 +0000	6,9528000000	-0,0446
Mon, 15 Feb 2016 06:26:07 +0000	6,9974000000	-0,0097
Sun, 14 Feb 2016 23:56:28 +0000	7,0071000000	-0,0566
Fri, 12 Feb 2016 02:04:10 +0000	7,0637000000	+0,1944
Wed, 03 Feb 2016 01:28:10 +0000	6,8693000000	-0,0014
Sun, 17 Jan 2016 19:17:15 +0000	6,8707000000	0
Sat, 16 Jan 2016 14:13:19 +0000	6,8707000000	+0,0254
Thu, 14 Jan 2016 08:34:13 +0000	6,8453000000	-0,0464
Tue, 12 Jan 2016 04:49:03 +0000	6,8917000000	-0,0973
Sat, 09 Jan 2016 16:06:03 +0000	6,9890000000	+0,2077
Tue, 05 Jan 2016 14:16:28 +0000	6,7813000000	-0,0909
Sat, 02 Jan 2016 23:10:03 +0000	6,8722000000	0
Fri, 01 Jan 2016 03:46:06 +0000	6,8722000000	-0,0158
Thu, 31 Dec 2015 13:06:24 +0000	6,8880000000	-0,128
Tue, 22 Dec 2015 09:22:10 +0000	7,0160000000	+0,0298
Sat, 19 Dec 2015 07:55:27 +0000	6,9862000000	-0,1262
Wed, 16 Dec 2015 21:01:36 +0000	7,1124000000	+0,0359
Tue, 15 Dec 2015 21:51:26 +0000	7,0765000000	-0,0236
Mon, 14 Dec 2015 10:08:26 +0000	7,1001000000	-0,0203
Sun, 13 Dec 2015 13:54:02 +0000	7,1204000000	+0,0238
Fri, 11 Dec 2015 14:07:20 +0000	7,0966000000	+0,0403
Wed, 09 Dec 2015 08:44:21 +0000	7,0563000000	+0,0057
Tue, 08 Dec 2015 14:56:41 +0000	7,0506000000	+0,2416
Mon, 07 Dec 2015 08:21:06 +0000	6,8090000000	-0,0185
Sat, 05 Dec 2015 18:26:55 +0000	6,8275000000	-0,019
Fri, 04 Dec 2015 02:50:23 +0000	6,8465000000	-0,0071
Tue, 01 Dec 2015 08:41:52 +0000	6,8536000000	-0,0074
Sat, 28 Nov 2015 20:15:57 +0000	6,8610000000	-0,0136
Thu, 26 Nov 2015 12:13:25 +0000	6,8746000000	-0,2691
Tue, 17 Nov 2015 12:17:34 +0000	7,1437000000	-0,2386
Sun, 15 Nov 2015 19:51:28 +0000	7,3823000000	0
Sun, 15 Nov 2015 06:01:50 +0000	7,3823000000	-0,0114
Fri, 13 Nov 2015 05:16:05 +0000	7,3937000000	-0,1931
Tue, 27 Oct 2015 05:26:54 +0000	7,5868000000	-0,0038
Mon, 19 Oct 2015 21:15:46 +0000	7,5906000000	-0,1015
Wed, 14 Oct 2015 20:36:20 +0000	7,6921000000	+0,1321
Tue, 13 Oct 2015 11:55:46 +0000	7,5600000000	+0,4318
Tue, 06 Oct 2015 02:25:21 +0000	7,1282000000	-0,0496
Tue, 29 Sep 2015 08:07:52 +0000	7,1778000000	+0,0402
Fri, 25 Sep 2015 17:47:59 +0000	7,1376000000	-0,2872
Sun, 20 Sep 2015 02:36:29 +0000	7,4248000000	0
Sat, 19 Sep 2015 17:35:05 +0000	7,4248000000	-0,5589
Fri, 11 Sep 2015 11:51:01 +0000	7,9837000000	+0,0067
Fri, 28 Aug 2015 10:55:17 +0000	7,9770000000	-0,2235
Tue, 25 Aug 2015 00:30:45 +0000	8,2005000000	+0,3281
Sat, 15 Aug 2015 19:03:50 +0000	7,8724000000	+0,1085
Mon, 10 Aug 2015 15:47:37 +0000	7,7639000000	+1,504
Sun, 09 Aug 2015 00:29:38 +0000	6,2599000000	-0,2014
Wed, 05 Aug 2015 16:24:52 +0000	6,4613000000	-0,1148
Sun, 02 Aug 2015 18:38:36 +0000	6,5761000000	-0,1745
Wed, 15 Jul 2015 20:44:04 +0000	6,7506000000	-0,3525
Thu, 02 Jul 2015 06:02:29 +0000	7,1031000000	-0,0556
Sun, 21 Jun 2015 08:47:56 +0000	7,1587000000	-0,0716
Sat, 13 Jun 2015 19:11:55 +0000	7,2303000000	-0,0038
Thu, 11 Jun 2015 21:33:42 +0000	7,2341000000	-0,1227
Thu, 11 Jun 2015 01:26:56 +0000	7,3568000000	-0,0114
Wed, 10 Jun 2015 22:23:45 +0000	7,3682000000	+0,006
Sun, 07 Jun 2015 15:41:16 +0000	7,3622000000	0
Sat, 06 Jun 2015 21:52:36 +0000	7,3622000000	0
Sat, 06 Jun 2015 04:39:41 +0000	7,3622000000	+0,0894
Sun, 31 May 2015 23:34:59 +0000	7,2728000000	+0,0945
Tue, 26 May 2015 20:46:32 +0000	7,1783000000	-0,0452
Tue, 26 May 2015 01:22:18 +0000	7,2235000000	-0,0462
Sat, 23 May 2015 11:59:06 +0000	7,2697000000	0
Sat, 23 May 2015 02:48:00 +0000	7,2697000000	-0,2865
Sat, 16 May 2015 23:09:57 +0000	7,5562000000	+0,0742
Thu, 07 May 2015 16:54:32 +0000	7,4820000000	+0,0583
Wed, 06 May 2015 03:05:09 +0000	7,4237000000	-0,0026
Sat, 02 May 2015 12:49:34 +0000	7,4263000000	+0,1727
Sun, 26 Apr 2015 05:23:22 +0000	7,2536000000	0
Sat, 25 Apr 2015 12:37:02 +0000	7,2536000000	+0,1114
Thu, 02 Apr 2015 00:51:34 +0000	7,1422000000	+0,0053
Wed, 01 Apr 2015 20:26:00 +0000	7,1369000000	-0,0852
Sun, 29 Mar 2015 19:56:35 +0000	7,2221000000	-0,0248
Mon, 23 Mar 2015 11:45:10 +0000	7,2469000000	+0,0367
Fri, 20 Mar 2015 20:55:04 +0000	7,2102000000	-0,1978
Thu, 05 Mar 2015 08:20:16 +0000	7,4080000000	-0,1751
Thu, 19 Feb 2015 14:07:56 +0000	7,5831000000	-0,0372
Fri, 09 Jan 2015 11:02:38 +0000	7,6203000000	-0,2698
Mon, 29 Dec 2014 02:04:32 +0000	7,8901000000	-0,2781
Tue, 09 Dec 2014 22:22:16 +0000	8,1682000000	+0,0244
Mon, 08 Dec 2014 06:51:47 +0000	8,1438000000	-0,1409
Fri, 21 Nov 2014 14:15:31 +0000	8,2847000000	+0,0248
Mon, 10 Nov 2014 12:58:08 +0000	8,2599000000	-0,1909
Tue, 28 Oct 2014 08:26:11 +0000	8,4508000000	-0,0822
Sun, 21 Sep 2014 08:15:09 +0000	8,5330000000	-0,0933
Wed, 17 Sep 2014 08:57:35 +0000	8,6263000000	-0,0162
Sun, 14 Sep 2014 23:19:56 +0000	8,6425000000	+0,0294
Sat, 13 Sep 2014 19:35:31 +0000	8,6131000000	0
Fri, 12 Sep 2014 22:18:53 +0000	8,6131000000	-0,2129
Sat, 30 Aug 2014 00:10:54 +0000	8,8260000000	-0,099
Wed, 20 Aug 2014 06:16:51 +0000	8,9250000000	+0,0387
Fri, 15 Aug 2014 00:02:38 +0000	8,8863000000	-0,0094
Tue, 12 Aug 2014 22:51:33 +0000	8,8957000000	-0,0118
Tue, 05 Aug 2014 17:13:54 +0000	8,9075000000	-0,0291
Mon, 04 Aug 2014 04:13:12 +0000	8,9366000000	-0,0554
Sun, 06 Jul 2014 05:27:02 +0000	8,9920000000	+0,0213
Fri, 20 Jun 2014 20:26:42 +0000	8,9707000000	-0,0655
Fri, 16 May 2014 05:44:29 +0000	9,0362000000	-0,0265
Mon, 12 May 2014 19:47:41 +0000	9,0627000000	+0,0087
Sat, 10 May 2014 16:09:03 +0000	9,0540000000	+0,0285
Sat, 05 Apr 2014 21:40:12 +0000	9,0255000000	-0,0865
Mon, 31 Mar 2014 07:26:30 +0000	9,1120000000	+0,0289
Sat, 29 Mar 2014 03:37:07 +0000	9,0831000000	-0,0027
Fri, 28 Mar 2014 14:27:19 +0000	9,0858000000	-0,0307
Thu, 20 Mar 2014 03:01:44 +0000	9,1165000000	+0,0795
Thu, 06 Mar 2014 04:49:10 +0000	9,0370000000	-0,0845
Fri, 28 Feb 2014 14:46:02 +0000	9,1215000000	+0,0718
Mon, 24 Feb 2014 20:28:14 +0000	9,0497000000	-0,0145
Wed, 19 Feb 2014 17:36:31 +0000	9,0642000000	+0,0994
Wed, 15 Jan 2014 22:09:24 +0000	8,9648000000	-0,045
Wed, 08 Jan 2014 06:08:16 +0000	9,0098000000	-0,0804
Sat, 28 Dec 2013 14:02:00 +0000	9,0902000000	+0,0205
Sun, 22 Dec 2013 16:56:02 +0000	9,0697000000	-0,0115
Mon, 09 Dec 2013 12:02:57 +0000	9,0812000000	+0,0341
Fri, 06 Dec 2013 07:29:42 +0000	9,0471000000	0
Sun, 03 Nov 2013 16:03:06 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:38:17 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:30:27 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:07:02 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:06:58 +0000	0,0000000000	0
Sun, 29 Sep 2013 09:05:13 +0000	0,0000000000	0
Sun, 22 Sep 2013 07:02:37 +0000	0,0000000000	0
Mon, 09 Sep 2013 12:14:01 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:08:44 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:52:27 +0000	0,0000000000	0
Sun, 28 Jul 2013 08:40:49 +0000	0,0000000000	0
Wed, 03 Jul 2013 02:40:32 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:24:58 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:24:42 +0000	0,0000000000	0
Tue, 18 Jun 2013 15:54:17 +0000	0,0000000000	0
Sun, 16 Jun 2013 05:09:59 +0000	0,0000000000	0
Wed, 22 May 2013 19:24:07 +0000	0,0000000000	0
Mon, 06 May 2013 22:53:59 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:03:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:46 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:28:53 +0000	0,0000000000	0
Tue, 26 Mar 2013 14:30:19 +0000	0,0000000000	0
Fri, 22 Mar 2013 00:41:31 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:19:32 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:28:19 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:57:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:28:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:45:46 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:07 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:37:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:56 +0000	0,0000000000	0
Thu, 10 Jan 2013 23:38:16 +0000	0,0000000000	0
Mon, 07 Jan 2013 23:17:21 +0000	0,0000000000	0
Sat, 05 Jan 2013 05:25:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:11:26 +0000	0,0000000000	0
Mon, 24 Dec 2012 09:59:40 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в SLL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:29:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Франк КФА ВСЕАО/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Сьерра-Леоне Леоне в течение 1907 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.