Обменный курс на сегодня для XOF/THB является XOF за THB, это означает, что с 100 Франк КФА ВСЕАО можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или THB.

XOF в THB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:32:08 +0000	0,0591000000	+0,0002
Mon, 30 Oct 2017 06:50:59 +0000	0,0589000000	+0,0001
Sat, 28 Oct 2017 05:06:23 +0000	0,0588000000	0
Fri, 27 Oct 2017 20:23:48 +0000	0,0588000000	-0,0012
Thu, 26 Oct 2017 16:03:37 +0000	0,0600000000	-0,0003
Sat, 21 Oct 2017 17:56:00 +0000	0,0603000000	+0,0002
Thu, 19 Oct 2017 14:46:30 +0000	0,0601000000	0
Tue, 17 Oct 2017 09:08:50 +0000	0,0601000000	+0,0001
Mon, 16 Oct 2017 08:13:04 +0000	0,0600000000	-0,0005
Mon, 09 Oct 2017 20:00:06 +0000	0,0605000000	+0,0004
Sun, 08 Oct 2017 10:45:55 +0000	0,0601000000	-0,0005
Fri, 06 Oct 2017 03:53:18 +0000	0,0606000000	0
Mon, 02 Oct 2017 16:00:46 +0000	0,0606000000	+0,0002
Thu, 21 Sep 2017 15:56:46 +0000	0,0604000000	-0,0004
Wed, 20 Sep 2017 06:19:34 +0000	0,0608000000	0
Tue, 19 Sep 2017 20:04:26 +0000	0,0608000000	-0,0001
Sat, 16 Sep 2017 18:51:35 +0000	0,0609000000	+0,0001
Fri, 15 Sep 2017 02:13:37 +0000	0,0608000000	0
Sat, 09 Sep 2017 19:45:43 +0000	0,0608000000	+0,0006
Tue, 05 Sep 2017 07:33:47 +0000	0,0602000000	+0,0002
Sun, 03 Sep 2017 13:12:44 +0000	0,0600000000	0
Sat, 02 Sep 2017 20:38:22 +0000	0,0600000000	0
Fri, 01 Sep 2017 23:48:17 +0000	0,0600000000	-0,0002
Wed, 30 Aug 2017 21:53:07 +0000	0,0602000000	-0,0002
Sun, 27 Aug 2017 01:39:27 +0000	0,0604000000	+0,0004
Thu, 24 Aug 2017 20:24:13 +0000	0,0600000000	+0,0004
Tue, 22 Aug 2017 21:12:38 +0000	0,0596000000	-0,0001
Wed, 16 Aug 2017 21:46:17 +0000	0,0597000000	+0,0001
Tue, 15 Aug 2017 20:31:01 +0000	0,0596000000	0
Tue, 15 Aug 2017 16:53:02 +0000	0,0596000000	0
Thu, 10 Aug 2017 03:55:55 +0000	0,0596000000	-0,0001
Sat, 05 Aug 2017 03:04:48 +0000	0,0597000000	-0,0004
Wed, 02 Aug 2017 16:58:44 +0000	0,0601000000	0
Wed, 02 Aug 2017 10:01:55 +0000	0,0601000000	+0,0002
Tue, 01 Aug 2017 01:54:55 +0000	0,0599000000	+0,0002
Mon, 31 Jul 2017 14:37:07 +0000	0,0597000000	10
Sun, 30 Jul 2017 11:37:12 +0000	0,0598000000	+0,0004
Thu, 27 Jul 2017 13:05:38 +0000	0,0594000000	10
Sun, 23 Jul 2017 19:24:00 +0000	0,0595000000	0
Sun, 23 Jul 2017 10:14:03 +0000	0,0595000000	0
Sat, 22 Jul 2017 09:17:20 +0000	0,0595000000	0
Sat, 22 Jul 2017 01:08:41 +0000	0,0595000000	+0,0002
Fri, 21 Jul 2017 06:47:55 +0000	0,0593000000	-0,0002
Thu, 20 Jul 2017 15:12:07 +0000	0,0595000000	+0,0004
Thu, 20 Jul 2017 10:31:59 +0000	0,0591000000	0
Wed, 19 Jul 2017 00:49:47 +0000	0,0591000000	-0,0001
Tue, 18 Jul 2017 10:20:04 +0000	0,0592000000	+0,0004
Mon, 17 Jul 2017 16:58:40 +0000	0,0588000000	-0,0002
Sat, 15 Jul 2017 18:16:43 +0000	0,0590000000	-0,0001
Thu, 13 Jul 2017 02:49:19 +0000	0,0591000000	-0,0002
Sun, 09 Jul 2017 23:53:27 +0000	0,0593000000	+0,0005
Wed, 05 Jul 2017 11:54:21 +0000	0,0588000000	-0,0002
Tue, 04 Jul 2017 05:28:09 +0000	0,0590000000	-0,0001
Fri, 30 Jun 2017 10:11:24 +0000	0,0591000000	0
Thu, 29 Jun 2017 12:02:03 +0000	0,0591000000	+0,0002
Wed, 28 Jun 2017 09:53:13 +0000	0,0589000000	+0,001
Mon, 26 Jun 2017 06:26:35 +0000	0,0579000000	0
Sat, 24 Jun 2017 19:03:54 +0000	0,0579000000	0
Fri, 23 Jun 2017 17:21:30 +0000	0,0579000000	+0,0001
Fri, 23 Jun 2017 10:31:54 +0000	0,0578000000	-0,0001
Sun, 18 Jun 2017 17:22:56 +0000	0,0579000000	0
Thu, 15 Jun 2017 08:56:53 +0000	0,0579000000	-0,0001
Thu, 15 Jun 2017 01:55:24 +0000	0,0580000000	-0,0002
Sat, 10 Jun 2017 17:17:14 +0000	0,0582000000	+0,0001
Fri, 09 Jun 2017 00:26:46 +0000	0,0581000000	-0,0003
Thu, 01 Jun 2017 19:40:07 +0000	0,0584000000	+0,0003
Mon, 29 May 2017 14:18:51 +0000	0,0581000000	+10
Sat, 27 May 2017 13:34:22 +0000	0,0580000000	0
Sat, 27 May 2017 01:09:38 +0000	0,0580000000	-0,001
Tue, 23 May 2017 03:21:44 +0000	0,0590000000	+0,0004
Sun, 21 May 2017 02:59:45 +0000	0,0586000000	0
Fri, 19 May 2017 16:37:11 +0000	0,0586000000	0
Wed, 17 May 2017 19:59:14 +0000	0,0586000000	+0,0008
Sun, 14 May 2017 21:43:07 +0000	0,0578000000	0
Sat, 13 May 2017 22:45:26 +0000	0,0578000000	0
Sat, 13 May 2017 15:41:31 +0000	0,0578000000	+10
Mon, 08 May 2017 14:20:02 +0000	0,0577000000	-0,0004
Sat, 06 May 2017 21:09:03 +0000	0,0581000000	+0,0002
Fri, 05 May 2017 01:14:45 +0000	0,0579000000	+0,0005
Thu, 04 May 2017 04:41:58 +0000	0,0574000000	-0,0001
Sun, 30 Apr 2017 03:38:46 +0000	0,0575000000	0
Sat, 29 Apr 2017 10:20:37 +0000	0,0575000000	+0,0001
Fri, 28 Apr 2017 02:06:30 +0000	0,0574000000	+0,0005
Tue, 25 Apr 2017 05:46:21 +0000	0,0569000000	+0,0007
Thu, 20 Apr 2017 05:47:15 +0000	0,0562000000	+0,0002
Wed, 19 Apr 2017 07:04:47 +0000	0,0560000000	+0,0003
Sun, 16 Apr 2017 09:03:16 +0000	0,0557000000	0
Wed, 12 Apr 2017 18:21:36 +0000	0,0557000000	-0,0002
Tue, 11 Apr 2017 01:30:09 +0000	0,0559000000	0
Fri, 07 Apr 2017 23:33:49 +0000	0,0559000000	-0,0003
Wed, 05 Apr 2017 13:30:40 +0000	0,0562000000	+0,0003
Tue, 04 Apr 2017 01:06:57 +0000	0,0559000000	-0,0006
Thu, 30 Mar 2017 02:17:40 +0000	0,0565000000	10
Wed, 29 Mar 2017 12:00:04 +0000	0,0566000000	-0,0003
Wed, 29 Mar 2017 01:42:26 +0000	0,0569000000	-0,0003
Tue, 21 Mar 2017 18:42:00 +0000	0,0572000000	+0,0002
Mon, 20 Mar 2017 00:29:46 +0000	0,0570000000	-0,0002
Thu, 16 Mar 2017 07:38:20 +0000	0,0572000000	0
Tue, 14 Mar 2017 18:43:55 +0000	0,0572000000	+0,0001
Fri, 10 Mar 2017 08:34:33 +0000	0,0571000000	+0,0005
Wed, 08 Mar 2017 00:51:47 +0000	0,0566000000	0
Sun, 05 Mar 2017 09:04:36 +0000	0,0566000000	0
Fri, 03 Mar 2017 23:41:39 +0000	0,0566000000	+0,0004
Thu, 02 Mar 2017 02:40:54 +0000	0,0562000000	-0,0001
Wed, 01 Mar 2017 22:38:07 +0000	0,0563000000	0
Wed, 01 Mar 2017 17:43:09 +0000	0,0563000000	10
Tue, 28 Feb 2017 11:45:54 +0000	0,0564000000	+10
Tue, 28 Feb 2017 06:03:31 +0000	0,0563000000	+0,0002
Sun, 26 Feb 2017 04:12:11 +0000	0,0561000000	-0,0005
Fri, 17 Feb 2017 21:25:39 +0000	0,0566000000	+0,0002
Wed, 15 Feb 2017 10:57:46 +0000	0,0564000000	-0,0006
Thu, 09 Feb 2017 04:51:06 +0000	0,0570000000	-0,0004
Fri, 03 Feb 2017 12:46:38 +0000	0,0574000000	-0,0001
Fri, 03 Feb 2017 08:26:51 +0000	0,0575000000	10
Sun, 29 Jan 2017 20:59:57 +0000	0,0576000000	0
Sun, 29 Jan 2017 04:52:42 +0000	0,0576000000	-0,0002
Sat, 21 Jan 2017 09:56:31 +0000	0,0578000000	+10
Fri, 20 Jan 2017 21:28:27 +0000	0,0577000000	+0,0002
Wed, 18 Jan 2017 21:48:53 +0000	0,0575000000	0
Sun, 15 Jan 2017 11:06:38 +0000	0,0575000000	0
Sun, 15 Jan 2017 00:49:51 +0000	0,0575000000	+0,0003
Fri, 13 Jan 2017 00:14:23 +0000	0,0572000000	-0,0002
Mon, 09 Jan 2017 10:53:46 +0000	0,0574000000	0
Mon, 09 Jan 2017 06:31:41 +0000	0,0574000000	0
Fri, 06 Jan 2017 19:12:11 +0000	0,0574000000	+0,0001
Tue, 03 Jan 2017 07:29:50 +0000	0,0573000000	+0,0002
Mon, 02 Jan 2017 18:57:33 +0000	0,0571000000	-0,0004
Sun, 01 Jan 2017 12:22:16 +0000	0,0575000000	0
Sat, 31 Dec 2016 17:52:51 +0000	0,0575000000	0
Fri, 30 Dec 2016 13:28:56 +0000	0,0575000000	+0,0001
Wed, 28 Dec 2016 09:59:22 +0000	0,0574000000	0
Mon, 26 Dec 2016 03:35:49 +0000	0,0574000000	+0,0001
Sun, 25 Dec 2016 07:15:52 +0000	0,0573000000	0
Sat, 24 Dec 2016 23:11:00 +0000	0,0573000000	+0,0004
Tue, 20 Dec 2016 06:44:00 +0000	0,0569000000	+0,0003
Thu, 15 Dec 2016 18:07:11 +0000	0,0566000000	-0,0007
Thu, 15 Dec 2016 10:05:12 +0000	0,0573000000	-0,0001
Sun, 11 Dec 2016 08:31:43 +0000	0,0574000000	-0,0003
Fri, 09 Dec 2016 11:16:04 +0000	0,0577000000	0
Fri, 09 Dec 2016 04:55:02 +0000	0,0577000000	-0,0008
Thu, 08 Dec 2016 04:17:45 +0000	0,0585000000	+0,0004
Mon, 05 Dec 2016 15:02:42 +0000	0,0581000000	+0,0002
Mon, 05 Dec 2016 06:09:28 +0000	0,0579000000	-0,0001
Fri, 02 Dec 2016 01:10:19 +0000	0,0580000000	+0,0002
Mon, 28 Nov 2016 05:42:02 +0000	0,0578000000	+0,0003
Sun, 27 Nov 2016 12:26:31 +0000	0,0575000000	0
Sat, 26 Nov 2016 21:21:40 +0000	0,0575000000	10
Wed, 23 Nov 2016 08:25:10 +0000	0,0576000000	+10
Tue, 22 Nov 2016 20:54:30 +0000	0,0575000000	-0,0011
Sat, 12 Nov 2016 02:45:30 +0000	0,0586000000	-0,0001
Sat, 29 Oct 2016 11:59:40 +0000	0,0587000000	+0,0008
Tue, 25 Oct 2016 23:09:50 +0000	0,0579000000	-0,0004
Sun, 23 Oct 2016 23:50:40 +0000	0,0583000000	-0,0008
Sat, 15 Oct 2016 17:15:39 +0000	0,0591000000	-0,0004
Thu, 06 Oct 2016 08:19:06 +0000	0,0595000000	+0,0003
Tue, 04 Oct 2016 02:37:00 +0000	0,0592000000	10
Sat, 01 Oct 2016 06:04:20 +0000	0,0593000000	0
Fri, 30 Sep 2016 21:13:52 +0000	0,0593000000	0
Sun, 25 Sep 2016 04:31:51 +0000	0,0593000000	+0,0002
Fri, 23 Sep 2016 02:11:49 +0000	0,0591000000	0
Thu, 22 Sep 2016 10:11:10 +0000	0,0591000000	-0,0002
Tue, 20 Sep 2016 23:57:09 +0000	0,0593000000	0
Tue, 20 Sep 2016 05:55:29 +0000	0,0593000000	-0,0004
Fri, 16 Sep 2016 12:25:00 +0000	0,0597000000	10
Wed, 14 Sep 2016 04:44:48 +0000	0,0598000000	+0,0002
Sat, 10 Sep 2016 21:57:40 +0000	0,0596000000	-0,0001
Fri, 09 Sep 2016 11:46:46 +0000	0,0597000000	+0,0006
Mon, 05 Sep 2016 17:41:56 +0000	0,0591000000	+0,0002
Mon, 05 Sep 2016 02:03:36 +0000	0,0589000000	0
Sat, 03 Sep 2016 06:38:21 +0000	0,0589000000	10
Thu, 01 Sep 2016 12:03:38 +0000	0,0590000000	+10
Wed, 31 Aug 2016 02:18:33 +0000	0,0589000000	-0,0003
Sun, 28 Aug 2016 16:34:04 +0000	0,0592000000	-0,0006
Tue, 23 Aug 2016 04:56:39 +0000	0,0598000000	+0,0006
Mon, 15 Aug 2016 00:26:44 +0000	0,0592000000	0
Sun, 14 Aug 2016 15:25:53 +0000	0,0592000000	0
Sun, 14 Aug 2016 09:17:31 +0000	0,0592000000	0
Sun, 14 Aug 2016 02:54:03 +0000	0,0592000000	10
Wed, 10 Aug 2016 22:52:09 +0000	0,0593000000	+0,0002
Tue, 09 Aug 2016 23:27:09 +0000	0,0591000000	0
Tue, 09 Aug 2016 10:52:34 +0000	0,0591000000	-0,0002
Sat, 06 Aug 2016 23:37:07 +0000	0,0593000000	0
Sun, 31 Jul 2016 13:32:44 +0000	0,0593000000	+0,0004
Wed, 27 Jul 2016 23:47:08 +0000	0,0589000000	+0,0003
Mon, 25 Jul 2016 20:54:57 +0000	0,0586000000	-0,0001
Mon, 25 Jul 2016 12:26:20 +0000	0,0587000000	+0,0003
Fri, 22 Jul 2016 18:54:11 +0000	0,0584000000	-0,0004
Wed, 20 Jul 2016 22:29:57 +0000	0,0588000000	0
Wed, 20 Jul 2016 15:00:19 +0000	0,0588000000	-0,0001
Wed, 20 Jul 2016 06:24:54 +0000	0,0589000000	+0,0001
Sun, 17 Jul 2016 21:40:19 +0000	0,0588000000	0
Sat, 16 Jul 2016 07:10:42 +0000	0,0588000000	0
Sat, 16 Jul 2016 02:34:29 +0000	0,0588000000	-0,0001
Fri, 15 Jul 2016 19:29:47 +0000	0,0589000000	-0,0003
Mon, 11 Jul 2016 02:19:33 +0000	0,0592000000	10
Sun, 10 Jul 2016 16:21:40 +0000	0,0593000000	0
Wed, 06 Jul 2016 02:26:15 +0000	0,0593000000	-0,0003
Tue, 05 Jul 2016 15:51:05 +0000	0,0596000000	0
Mon, 04 Jul 2016 03:49:41 +0000	0,0596000000	0
Tue, 28 Jun 2016 05:21:58 +0000	0,0596000000	-0,001
Wed, 22 Jun 2016 18:05:30 +0000	0,0606000000	0
Fri, 17 Jun 2016 04:07:08 +0000	0,0606000000	+0,0005
Thu, 16 Jun 2016 16:37:51 +0000	0,0601000000	-0,0002
Tue, 14 Jun 2016 15:21:18 +0000	0,0603000000	-0,0003
Tue, 14 Jun 2016 03:42:42 +0000	0,0606000000	+0,0001
Sat, 11 Jun 2016 05:40:17 +0000	0,0605000000	-0,0002
Thu, 09 Jun 2016 16:38:17 +0000	0,0607000000	-0,0004
Mon, 06 Jun 2016 08:28:08 +0000	0,0611000000	+0,0006
Fri, 03 Jun 2016 09:29:42 +0000	0,0605000000	-0,0003
Thu, 02 Jun 2016 05:15:34 +0000	0,0608000000	+0,0002
Tue, 31 May 2016 16:14:20 +0000	0,0606000000	10
Thu, 26 May 2016 02:56:26 +0000	0,0607000000	-0,0003
Fri, 20 May 2016 18:18:13 +0000	0,0610000000	0
Tue, 17 May 2016 02:55:00 +0000	0,0610000000	-0,0001
Mon, 16 May 2016 02:05:23 +0000	0,0611000000	0
Sat, 14 May 2016 13:40:10 +0000	0,0611000000	0
Sat, 14 May 2016 09:53:41 +0000	0,0611000000	-0,0002
Thu, 12 May 2016 19:03:56 +0000	0,0613000000	+0,0001
Mon, 09 May 2016 20:17:59 +0000	0,0612000000	+10
Fri, 06 May 2016 20:58:01 +0000	0,0611000000	-0,0005
Wed, 04 May 2016 12:49:34 +0000	0,0616000000	+0,0009
Fri, 29 Apr 2016 05:13:16 +0000	0,0607000000	+0,0007
Sat, 23 Apr 2016 21:04:36 +0000	0,0600000000	0
Sat, 23 Apr 2016 15:24:54 +0000	0,0600000000	-0,0004
Thu, 21 Apr 2016 15:45:25 +0000	0,0604000000	+0,0001
Fri, 15 Apr 2016 20:14:50 +0000	0,0603000000	0
Thu, 14 Apr 2016 11:24:19 +0000	0,0603000000	-0,0006
Mon, 11 Apr 2016 19:19:10 +0000	0,0609000000	10
Sun, 10 Apr 2016 17:19:19 +0000	0,0610000000	0
Fri, 08 Apr 2016 23:56:24 +0000	0,0610000000	0
Fri, 08 Apr 2016 16:55:27 +0000	0,0610000000	+10
Thu, 07 Apr 2016 14:49:29 +0000	0,0609000000	-0,0004
Tue, 05 Apr 2016 20:52:59 +0000	0,0613000000	+0,0001
Mon, 04 Apr 2016 23:51:53 +0000	0,0612000000	+10
Mon, 04 Apr 2016 01:58:53 +0000	0,0611000000	0
Sun, 03 Apr 2016 13:46:37 +0000	0,0611000000	0
Sat, 02 Apr 2016 16:23:26 +0000	0,0611000000	+0,0004
Wed, 30 Mar 2016 07:05:42 +0000	0,0607000000	+0,0004
Mon, 28 Mar 2016 20:10:53 +0000	0,0603000000	+0,0001
Mon, 28 Mar 2016 10:46:43 +0000	0,0602000000	+10
Fri, 25 Mar 2016 10:07:49 +0000	0,0601000000	0
Thu, 24 Mar 2016 13:07:53 +0000	0,0601000000	10
Thu, 24 Mar 2016 09:20:45 +0000	0,0602000000	+0,0005
Tue, 22 Mar 2016 12:41:19 +0000	0,0597000000	-0,0002
Sat, 19 Mar 2016 01:51:15 +0000	0,0599000000	10
Thu, 17 Mar 2016 15:42:44 +0000	0,0600000000	+0,0004
Sun, 13 Mar 2016 10:55:05 +0000	0,0596000000	0
Sun, 13 Mar 2016 03:34:20 +0000	0,0596000000	+0,0004
Wed, 09 Mar 2016 07:54:56 +0000	0,0592000000	+0,0001
Tue, 01 Mar 2016 14:42:41 +0000	0,0591000000	-0,0005
Sun, 28 Feb 2016 17:07:26 +0000	0,0596000000	-0,0004
Wed, 24 Feb 2016 04:05:54 +0000	0,0600000000	-0,0001
Mon, 22 Feb 2016 13:51:13 +0000	0,0601000000	-0,0005
Sat, 20 Feb 2016 16:37:29 +0000	0,0606000000	0
Sat, 20 Feb 2016 01:53:46 +0000	0,0606000000	+0,0001
Fri, 19 Feb 2016 02:43:57 +0000	0,0605000000	+0,0003
Thu, 18 Feb 2016 22:11:28 +0000	0,0602000000	-0,0004
Wed, 17 Feb 2016 03:38:38 +0000	0,0606000000	+0,0001
Mon, 15 Feb 2016 16:39:33 +0000	0,0605000000	-0,0004
Mon, 15 Feb 2016 06:31:49 +0000	0,0609000000	-0,0002
Sat, 13 Feb 2016 09:52:07 +0000	0,0611000000	0
Fri, 12 Feb 2016 14:34:32 +0000	0,0611000000	+0,0004
Wed, 10 Feb 2016 10:56:47 +0000	0,0607000000	-0,0002
Tue, 09 Feb 2016 21:13:58 +0000	0,0609000000	+0,0003
Tue, 09 Feb 2016 12:44:26 +0000	0,0606000000	+0,0001
Sun, 07 Feb 2016 16:23:37 +0000	0,0605000000	-0,0002
Thu, 04 Feb 2016 18:10:19 +0000	0,0607000000	+0,0011
Tue, 02 Feb 2016 18:44:03 +0000	0,0596000000	+0,0007
Fri, 29 Jan 2016 21:13:20 +0000	0,0589000000	-0,0004
Sat, 23 Jan 2016 06:25:13 +0000	0,0593000000	+10
Fri, 22 Jan 2016 20:51:53 +0000	0,0592000000	-0,0003
Fri, 22 Jan 2016 12:26:51 +0000	0,0595000000	-0,0009
Wed, 20 Jan 2016 01:17:54 +0000	0,0604000000	10
Sun, 17 Jan 2016 19:17:19 +0000	0,0605000000	+10
Sat, 16 Jan 2016 07:54:11 +0000	0,0604000000	+0,0001
Fri, 15 Jan 2016 07:10:20 +0000	0,0603000000	+0,0002
Wed, 13 Jan 2016 22:16:12 +0000	0,0601000000	-0,0002
Tue, 12 Jan 2016 04:35:26 +0000	0,0603000000	-0,0003
Sun, 10 Jan 2016 11:09:13 +0000	0,0606000000	+0,0003
Thu, 07 Jan 2016 19:24:31 +0000	0,0603000000	+0,001
Wed, 06 Jan 2016 07:19:49 +0000	0,0593000000	+10
Tue, 05 Jan 2016 18:21:14 +0000	0,0592000000	-0,0009
Mon, 04 Jan 2016 14:06:40 +0000	0,0601000000	+0,0004
Mon, 04 Jan 2016 01:34:42 +0000	0,0597000000	+0,0001
Sat, 02 Jan 2016 14:51:22 +0000	0,0596000000	-0,0005
Wed, 30 Dec 2015 14:51:03 +0000	0,0601000000	0
Thu, 24 Dec 2015 07:37:32 +0000	0,0601000000	10
Tue, 22 Dec 2015 12:59:02 +0000	0,0602000000	+0,0003
Sun, 20 Dec 2015 13:58:06 +0000	0,0599000000	+0,0002
Fri, 18 Dec 2015 16:23:28 +0000	0,0597000000	0
Fri, 18 Dec 2015 09:43:10 +0000	0,0597000000	10
Fri, 18 Dec 2015 06:23:21 +0000	0,0598000000	-0,0005
Sun, 13 Dec 2015 12:36:14 +0000	0,0603000000	0
Fri, 11 Dec 2015 14:03:37 +0000	0,0603000000	+0,0005
Wed, 09 Dec 2015 08:44:24 +0000	0,0598000000	+0,0006
Mon, 07 Dec 2015 10:12:03 +0000	0,0592000000	-0,0004
Sun, 06 Dec 2015 18:32:28 +0000	0,0596000000	0
Sat, 05 Dec 2015 15:32:11 +0000	0,0596000000	+0,0018
Wed, 02 Dec 2015 23:36:43 +0000	0,0578000000	+0,0002
Wed, 25 Nov 2015 11:32:49 +0000	0,0576000000	-0,0008
Wed, 18 Nov 2015 21:32:20 +0000	0,0584000000	0
Tue, 17 Nov 2015 16:17:15 +0000	0,0584000000	-0,0006
Sun, 15 Nov 2015 06:47:46 +0000	0,0590000000	-0,0001
Fri, 13 Nov 2015 12:24:03 +0000	0,0591000000	+0,0003
Wed, 11 Nov 2015 10:10:56 +0000	0,0588000000	-0,001
Sun, 01 Nov 2015 17:57:11 +0000	0,0598000000	0
Sat, 31 Oct 2015 15:58:54 +0000	0,0598000000	+0,0003
Thu, 29 Oct 2015 13:13:51 +0000	0,0595000000	-0,0004
Tue, 27 Oct 2015 05:26:58 +0000	0,0599000000	-0,0012
Tue, 20 Oct 2015 07:42:09 +0000	0,0611000000	-0,0006
Wed, 14 Oct 2015 20:41:26 +0000	0,0617000000	+10
Fri, 09 Oct 2015 12:06:49 +0000	0,0616000000	+0,0001
Wed, 07 Oct 2015 11:12:49 +0000	0,0615000000	-0,001
Tue, 29 Sep 2015 08:07:52 +0000	0,0625000000	+0,0008
Sat, 26 Sep 2015 02:00:44 +0000	0,0617000000	+0,0003
Sat, 19 Sep 2015 22:41:07 +0000	0,0614000000	0
Sat, 19 Sep 2015 17:35:12 +0000	0,0614000000	0
Sat, 19 Sep 2015 02:37:30 +0000	0,0614000000	-0,0009
Sun, 13 Sep 2015 03:07:06 +0000	0,0623000000	0
Sat, 12 Sep 2015 11:20:02 +0000	0,0623000000	+0,001
Thu, 03 Sep 2015 05:33:42 +0000	0,0613000000	0
Tue, 01 Sep 2015 01:38:50 +0000	0,0613000000	-0,0001
Fri, 28 Aug 2015 14:09:37 +0000	0,0614000000	0
Fri, 28 Aug 2015 03:43:33 +0000	0,0614000000	-0,0013
Tue, 25 Aug 2015 04:51:18 +0000	0,0627000000	+0,0007
Sat, 22 Aug 2015 03:28:23 +0000	0,0620000000	+0,0022
Thu, 13 Aug 2015 06:53:03 +0000	0,0598000000	+0,0011
Sat, 08 Aug 2015 06:48:57 +0000	0,0587000000	10
Fri, 07 Aug 2015 18:29:25 +0000	0,0588000000	+0,0004
Thu, 06 Aug 2015 13:00:54 +0000	0,0584000000	+0,0014
Thu, 16 Jul 2015 03:02:06 +0000	0,0570000000	-0,0004
Thu, 09 Jul 2015 07:51:59 +0000	0,0574000000	0
Thu, 09 Jul 2015 03:53:21 +0000	0,0574000000	+0,0008
Tue, 07 Jul 2015 13:28:53 +0000	0,0566000000	-0,0005
Sat, 04 Jul 2015 19:56:39 +0000	0,0571000000	0
Wed, 01 Jul 2015 18:29:36 +0000	0,0571000000	-0,0011
Wed, 17 Jun 2015 22:31:17 +0000	0,0582000000	+0,0004
Sat, 13 Jun 2015 19:11:51 +0000	0,0578000000	-0,0002
Wed, 10 Jun 2015 22:23:47 +0000	0,0580000000	+0,0019
Tue, 26 May 2015 04:14:32 +0000	0,0561000000	-0,0001
Sat, 23 May 2015 04:19:12 +0000	0,0562000000	-0,0012
Sun, 10 May 2015 00:24:18 +0000	0,0574000000	0
Fri, 08 May 2015 00:23:35 +0000	0,0574000000	+0,0007
Tue, 05 May 2015 11:49:42 +0000	0,0567000000	+0,001
Thu, 30 Apr 2015 02:38:22 +0000	0,0557000000	+0,0017
Sun, 26 Apr 2015 07:47:57 +0000	0,0540000000	0
Sat, 25 Apr 2015 12:39:13 +0000	0,0540000000	+0,0013
Sat, 11 Apr 2015 17:33:05 +0000	0,0527000000	-0,0004
Fri, 03 Apr 2015 12:40:42 +0000	0,0531000000	-0,0002
Wed, 01 Apr 2015 20:23:19 +0000	0,0533000000	-0,0008
Sun, 29 Mar 2015 19:51:24 +0000	0,0541000000	+0,0004
Mon, 23 Mar 2015 10:13:47 +0000	0,0537000000	0
Fri, 20 Mar 2015 20:55:06 +0000	0,0537000000	+0,001
Sun, 15 Mar 2015 20:42:49 +0000	0,0527000000	-0,0032
Mon, 26 Jan 2015 20:27:58 +0000	0,0559000000	-0,0052
Sat, 27 Dec 2014 05:47:37 +0000	0,0611000000	0
Wed, 24 Dec 2014 13:55:10 +0000	0,0611000000	-0,0004
Fri, 19 Dec 2014 06:42:07 +0000	0,0615000000	-0,0004
Mon, 08 Dec 2014 00:59:36 +0000	0,0619000000	-0,0005
Tue, 11 Nov 2014 13:16:35 +0000	0,0624000000	-0,0003
Tue, 28 Oct 2014 08:53:42 +0000	0,0627000000	10
Sat, 25 Oct 2014 09:03:08 +0000	0,0628000000	+10
Mon, 13 Oct 2014 13:57:16 +0000	0,0627000000	10
Sat, 11 Oct 2014 20:12:55 +0000	0,0628000000	+10
Sat, 04 Oct 2014 16:22:47 +0000	0,0627000000	+0,0001
Tue, 30 Sep 2014 04:46:39 +0000	0,0626000000	-0,0006
Wed, 24 Sep 2014 10:49:38 +0000	0,0632000000	+0,0002
Mon, 22 Sep 2014 08:40:50 +0000	0,0630000000	-0,0007
Mon, 15 Sep 2014 02:30:03 +0000	0,0637000000	+0,0003
Fri, 12 Sep 2014 06:24:14 +0000	0,0634000000	-0,0007
Thu, 28 Aug 2014 20:02:54 +0000	0,0641000000	-0,0003
Fri, 22 Aug 2014 18:23:51 +0000	0,0644000000	-0,0007
Sat, 16 Aug 2014 01:50:13 +0000	0,0651000000	+0,0002
Thu, 14 Aug 2014 03:30:15 +0000	0,0649000000	-0,0004
Tue, 12 Aug 2014 22:53:22 +0000	0,0653000000	-0,0005
Fri, 01 Aug 2014 17:38:31 +0000	0,0658000000	+0,0002
Thu, 31 Jul 2014 22:02:59 +0000	0,0656000000	+0,0003
Thu, 31 Jul 2014 02:16:42 +0000	0,0653000000	+0,0003
Tue, 29 Jul 2014 14:05:45 +0000	0,0650000000	-0,0013
Thu, 17 Jul 2014 05:38:28 +0000	0,0663000000	-0,0008
Sat, 05 Jul 2014 00:06:34 +0000	0,0671000000	-0,0002
Wed, 02 Jul 2014 19:24:48 +0000	0,0673000000	-0,0004
Thu, 05 Jun 2014 10:44:47 +0000	0,0677000000	-0,0004
Fri, 30 May 2014 22:35:00 +0000	0,0681000000	+0,0004
Wed, 28 May 2014 14:44:45 +0000	0,0677000000	-0,0001
Tue, 27 May 2014 08:03:24 +0000	0,0678000000	+0,0004
Thu, 22 May 2014 08:11:12 +0000	0,0674000000	-0,001
Mon, 12 May 2014 09:21:07 +0000	0,0684000000	+0,0004
Sat, 29 Mar 2014 23:39:30 +0000	0,0680000000	10
Sat, 22 Feb 2014 11:29:17 +0000	0,0681000000	+0,0008
Sun, 16 Feb 2014 12:35:10 +0000	0,0673000000	-0,0003
Sun, 19 Jan 2014 11:12:12 +0000	0,0676000000	-0,0012
Tue, 07 Jan 2014 10:03:30 +0000	0,0688000000	+0,0001
Sat, 28 Dec 2013 01:14:20 +0000	0,0687000000	+0,0007
Wed, 25 Dec 2013 06:20:22 +0000	0,0680000000	0
Sun, 22 Dec 2013 16:55:11 +0000	0,0680000000	0
Tue, 29 Oct 2013 15:39:49 +0000	0,0000000000	0
Mon, 14 Oct 2013 11:28:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:50:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:14:42 +0000	0,0000000000	0
Wed, 04 Sep 2013 09:48:47 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:33:50 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:44:38 +0000	0,0000000000	0
Sat, 27 Jul 2013 04:33:10 +0000	0,0000000000	0
Wed, 24 Jul 2013 04:05:30 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:00 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:55:44 +0000	0,0000000000	0
Sat, 22 Jun 2013 17:06:10 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:29:43 +0000	0,0000000000	0
Mon, 17 Jun 2013 14:35:58 +0000	0,0000000000	0
Sun, 26 May 2013 02:06:57 +0000	0,0000000000	0
Wed, 22 May 2013 04:09:24 +0000	0,0000000000	0
Thu, 09 May 2013 15:36:18 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:42:48 +0000	0,0000000000	0
Sun, 21 Apr 2013 21:45:03 +0000	0,0000000000	0
Fri, 19 Apr 2013 12:28:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:47 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:39:00 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:48:43 +0000	0,0000000000	0
Sat, 30 Mar 2013 03:15:28 +0000	0,0000000000	0
Sat, 23 Mar 2013 07:58:19 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:00:45 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:31:23 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:56:47 +0000	0,0000000000	0
Mon, 18 Feb 2013 10:03:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:06:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:10 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:04:20 +0000	0,0000000000	0
Sat, 02 Feb 2013 18:45:59 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:51 +0000	0,0000000000	0
Fri, 11 Jan 2013 00:00:23 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:30:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:27:41 +0000	0,0000000000	0
Mon, 17 Dec 2012 10:34:58 +0000	0,0000000000	0
Sun, 16 Dec 2012 15:01:33 +0000	0,0000000000	0
Sun, 16 Dec 2012 10:12:18 +0000	0,0000000000	0
Tue, 11 Dec 2012 12:40:51 +0000	0,0000000000	0
Sat, 08 Dec 2012 13:48:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в THB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:32:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Тайский бат

Примечание: График курса обмена валют Франк КФА ВСЕАО/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Тайский бат в течение 1788 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.