Обменный курс на сегодня для XOF/TND является XOF за TND, это означает, что с 100 Франк КФА ВСЕАО можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или TND.

XOF в TND обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 10:07:53 +0000	0,0045000000	0
Wed, 07 Mar 2018 08:52:16 +0000	0,0045000000	0
Sat, 21 Oct 2017 21:50:51 +0000	0,0045000000	0
Thu, 19 Oct 2017 21:13:56 +0000	0,0045000000	+10
Thu, 19 Oct 2017 07:15:47 +0000	0,0044000000	10
Tue, 17 Oct 2017 09:08:50 +0000	0,0045000000	0
Sun, 15 Oct 2017 13:48:28 +0000	0,0045000000	0
Sun, 15 Oct 2017 00:55:59 +0000	0,0045000000	0
Fri, 13 Oct 2017 21:36:48 +0000	0,0045000000	0
Fri, 13 Oct 2017 13:48:21 +0000	0,0045000000	0
Tue, 10 Oct 2017 00:51:49 +0000	0,0045000000	0
Mon, 09 Oct 2017 00:24:54 +0000	0,0045000000	0
Sun, 08 Oct 2017 07:46:25 +0000	0,0045000000	0
Fri, 06 Oct 2017 03:53:19 +0000	0,0045000000	0
Tue, 03 Oct 2017 10:47:06 +0000	0,0045000000	0
Mon, 02 Oct 2017 19:26:21 +0000	0,0045000000	+10
Fri, 29 Sep 2017 09:19:27 +0000	0,0044000000	-0,0002
Wed, 27 Sep 2017 19:47:23 +0000	0,0046000000	+0,0001
Tue, 26 Sep 2017 13:58:05 +0000	0,0045000000	0
Sun, 24 Sep 2017 21:09:39 +0000	0,0045000000	0
Sat, 23 Sep 2017 10:03:01 +0000	0,0045000000	0
Thu, 21 Sep 2017 07:50:37 +0000	0,0045000000	0
Wed, 20 Sep 2017 12:49:37 +0000	0,0045000000	0
Sun, 17 Sep 2017 18:49:37 +0000	0,0045000000	0
Fri, 15 Sep 2017 18:39:17 +0000	0,0045000000	0
Fri, 15 Sep 2017 00:05:16 +0000	0,0045000000	+10
Sun, 10 Sep 2017 21:13:55 +0000	0,0044000000	0
Fri, 08 Sep 2017 17:14:18 +0000	0,0044000000	10
Fri, 08 Sep 2017 12:10:13 +0000	0,0045000000	+10
Sat, 02 Sep 2017 11:58:06 +0000	0,0044000000	0
Mon, 28 Aug 2017 15:30:56 +0000	0,0044000000	0
Sat, 26 Aug 2017 16:45:50 +0000	0,0044000000	0
Fri, 25 Aug 2017 06:24:37 +0000	0,0044000000	0
Thu, 24 Aug 2017 17:35:45 +0000	0,0044000000	0
Wed, 23 Aug 2017 20:20:49 +0000	0,0044000000	0
Mon, 21 Aug 2017 22:13:21 +0000	0,0044000000	0
Mon, 21 Aug 2017 18:19:42 +0000	0,0044000000	0
Mon, 21 Aug 2017 07:20:50 +0000	0,0044000000	+0,0001
Sat, 19 Aug 2017 15:40:45 +0000	0,0043000000	0
Thu, 17 Aug 2017 00:15:29 +0000	0,0043000000	0
Tue, 15 Aug 2017 16:53:01 +0000	0,0043000000	0
Tue, 15 Aug 2017 11:07:18 +0000	0,0043000000	0
Wed, 09 Aug 2017 05:33:39 +0000	0,0043000000	-0,0001
Tue, 08 Aug 2017 14:21:08 +0000	0,0044000000	0
Sat, 05 Aug 2017 05:15:03 +0000	0,0044000000	+0,0001
Wed, 02 Aug 2017 10:24:01 +0000	0,0043000000	0
Tue, 01 Aug 2017 17:20:40 +0000	0,0043000000	0
Mon, 31 Jul 2017 10:20:09 +0000	0,0043000000	-0,0001
Sun, 30 Jul 2017 17:27:40 +0000	0,0044000000	0
Sat, 29 Jul 2017 05:55:35 +0000	0,0044000000	0
Thu, 27 Jul 2017 04:12:44 +0000	0,0044000000	+0,0001
Sun, 23 Jul 2017 12:18:41 +0000	0,0043000000	0
Fri, 21 Jul 2017 22:16:02 +0000	0,0043000000	0
Fri, 21 Jul 2017 12:50:23 +0000	0,0043000000	0
Wed, 19 Jul 2017 17:07:16 +0000	0,0043000000	0
Wed, 19 Jul 2017 07:34:28 +0000	0,0043000000	0
Tue, 18 Jul 2017 22:25:22 +0000	0,0043000000	0
Tue, 18 Jul 2017 04:49:57 +0000	0,0043000000	0
Mon, 17 Jul 2017 10:37:55 +0000	0,0043000000	0
Sat, 15 Jul 2017 02:47:59 +0000	0,0043000000	0
Fri, 14 Jul 2017 16:26:20 +0000	0,0043000000	0
Tue, 11 Jul 2017 03:55:38 +0000	0,0043000000	+0,0001
Thu, 06 Jul 2017 05:03:02 +0000	0,0042000000	-0,0001
Tue, 04 Jul 2017 04:31:11 +0000	0,0043000000	0
Sun, 02 Jul 2017 21:17:34 +0000	0,0043000000	0
Fri, 30 Jun 2017 17:44:18 +0000	0,0043000000	+0,0001
Thu, 29 Jun 2017 19:31:10 +0000	0,0042000000	-0,0001
Thu, 29 Jun 2017 02:50:51 +0000	0,0043000000	+0,0001
Mon, 26 Jun 2017 13:26:59 +0000	0,0042000000	0
Sun, 25 Jun 2017 20:41:57 +0000	0,0042000000	0
Sat, 24 Jun 2017 09:00:37 +0000	0,0042000000	0
Sun, 18 Jun 2017 15:14:15 +0000	0,0042000000	0
Sat, 17 Jun 2017 23:07:29 +0000	0,0042000000	-0,0001
Thu, 15 Jun 2017 01:55:31 +0000	0,0043000000	+0,0001
Tue, 13 Jun 2017 09:43:29 +0000	0,0042000000	+10
Sun, 11 Jun 2017 17:20:58 +0000	0,0041000000	0
Sat, 10 Jun 2017 17:17:17 +0000	0,0041000000	10
Wed, 07 Jun 2017 10:06:45 +0000	0,0042000000	+10
Tue, 30 May 2017 20:55:54 +0000	0,0041000000	0
Tue, 30 May 2017 04:38:03 +0000	0,0041000000	10
Mon, 29 May 2017 15:50:38 +0000	0,0042000000	0
Fri, 26 May 2017 21:09:05 +0000	0,0042000000	0
Fri, 26 May 2017 08:35:29 +0000	0,0042000000	0
Thu, 25 May 2017 20:15:22 +0000	0,0042000000	+10
Wed, 24 May 2017 14:19:36 +0000	0,0041000000	10
Tue, 23 May 2017 16:15:20 +0000	0,0042000000	+10
Mon, 22 May 2017 11:51:26 +0000	0,0041000000	10
Sat, 20 May 2017 12:46:41 +0000	0,0042000000	0
Fri, 19 May 2017 17:52:42 +0000	0,0042000000	+0,0002
Sun, 14 May 2017 03:13:38 +0000	0,0040000000	0
Fri, 05 May 2017 18:11:35 +0000	0,0040000000	-0,0001
Fri, 05 May 2017 09:20:42 +0000	0,0041000000	+0,0001
Thu, 04 May 2017 17:24:04 +0000	0,0040000000	0
Thu, 04 May 2017 02:57:38 +0000	0,0040000000	-0,0001
Fri, 28 Apr 2017 02:14:11 +0000	0,0041000000	+0,0003
Tue, 25 Apr 2017 05:46:22 +0000	0,0038000000	-0,0003
Sun, 23 Apr 2017 15:37:12 +0000	0,0041000000	+0,0002
Fri, 21 Apr 2017 02:47:09 +0000	0,0039000000	+0,0001
Wed, 19 Apr 2017 07:36:49 +0000	0,0038000000	0
Tue, 18 Apr 2017 07:27:14 +0000	0,0038000000	0
Sat, 15 Apr 2017 13:14:54 +0000	0,0038000000	0
Thu, 13 Apr 2017 01:24:55 +0000	0,0038000000	+0,0001
Sat, 08 Apr 2017 06:07:46 +0000	0,0037000000	0
Wed, 05 Apr 2017 13:30:42 +0000	0,0037000000	0
Sun, 02 Apr 2017 12:00:35 +0000	0,0037000000	0
Thu, 30 Mar 2017 13:55:24 +0000	0,0037000000	0
Wed, 22 Mar 2017 15:39:38 +0000	0,0037000000	0
Tue, 21 Mar 2017 22:31:16 +0000	0,0037000000	-0,0001
Mon, 20 Mar 2017 19:00:19 +0000	0,0038000000	+0,0001
Sun, 19 Mar 2017 07:37:32 +0000	0,0037000000	0
Fri, 17 Mar 2017 14:30:49 +0000	0,0037000000	0
Fri, 17 Mar 2017 07:23:04 +0000	0,0037000000	0
Thu, 16 Mar 2017 09:43:06 +0000	0,0037000000	0
Fri, 10 Mar 2017 08:34:36 +0000	0,0037000000	0
Mon, 06 Mar 2017 17:55:30 +0000	0,0037000000	0
Sat, 04 Mar 2017 04:46:39 +0000	0,0037000000	0
Fri, 03 Mar 2017 14:26:43 +0000	0,0037000000	0
Thu, 02 Mar 2017 14:46:24 +0000	0,0037000000	0
Wed, 01 Mar 2017 08:04:47 +0000	0,0037000000	0
Tue, 28 Feb 2017 11:45:56 +0000	0,0037000000	0
Mon, 27 Feb 2017 13:59:38 +0000	0,0037000000	0
Sun, 26 Feb 2017 12:59:43 +0000	0,0037000000	0
Sun, 26 Feb 2017 04:00:57 +0000	0,0037000000	0
Thu, 23 Feb 2017 05:07:13 +0000	0,0037000000	0
Thu, 16 Feb 2017 03:14:28 +0000	0,0037000000	0
Tue, 14 Feb 2017 20:49:52 +0000	0,0037000000	0
Tue, 14 Feb 2017 04:40:05 +0000	0,0037000000	0
Wed, 08 Feb 2017 23:31:23 +0000	0,0037000000	0
Wed, 08 Feb 2017 19:52:37 +0000	0,0037000000	0
Wed, 08 Feb 2017 08:19:31 +0000	0,0037000000	0
Tue, 07 Feb 2017 15:41:19 +0000	0,0037000000	-0,0001
Sun, 05 Feb 2017 03:43:57 +0000	0,0038000000	0
Sat, 04 Feb 2017 01:58:42 +0000	0,0038000000	0
Fri, 03 Feb 2017 22:22:08 +0000	0,0038000000	0
Fri, 03 Feb 2017 07:04:13 +0000	0,0038000000	0
Sun, 29 Jan 2017 21:00:00 +0000	0,0038000000	0
Sun, 29 Jan 2017 09:48:49 +0000	0,0038000000	0
Sun, 29 Jan 2017 04:52:46 +0000	0,0038000000	0
Sat, 21 Jan 2017 19:58:30 +0000	0,0038000000	+0,0001
Fri, 20 Jan 2017 00:48:17 +0000	0,0037000000	0
Wed, 18 Jan 2017 04:58:19 +0000	0,0037000000	-0,0001
Sun, 15 Jan 2017 00:00:25 +0000	0,0038000000	+0,0001
Mon, 09 Jan 2017 23:09:45 +0000	0,0037000000	-0,0001
Sun, 08 Jan 2017 15:04:22 +0000	0,0038000000	0
Sun, 08 Jan 2017 00:23:22 +0000	0,0038000000	0
Fri, 06 Jan 2017 09:29:18 +0000	0,0038000000	+0,0001
Wed, 04 Jan 2017 23:35:06 +0000	0,0037000000	0
Mon, 02 Jan 2017 08:55:19 +0000	0,0037000000	0
Sun, 01 Jan 2017 04:56:09 +0000	0,0037000000	0
Thu, 29 Dec 2016 16:30:24 +0000	0,0037000000	0
Thu, 29 Dec 2016 00:01:38 +0000	0,0037000000	0
Tue, 27 Dec 2016 03:42:48 +0000	0,0037000000	0
Sun, 25 Dec 2016 18:01:35 +0000	0,0037000000	0
Sun, 25 Dec 2016 07:15:55 +0000	0,0037000000	0
Sat, 24 Dec 2016 23:11:03 +0000	0,0037000000	0
Sat, 24 Dec 2016 00:43:45 +0000	0,0037000000	0
Thu, 22 Dec 2016 03:55:46 +0000	0,0037000000	0
Tue, 20 Dec 2016 06:44:02 +0000	0,0037000000	0
Mon, 19 Dec 2016 11:45:43 +0000	0,0037000000	0
Sat, 17 Dec 2016 17:51:41 +0000	0,0037000000	0
Fri, 16 Dec 2016 08:52:42 +0000	0,0037000000	0
Thu, 15 Dec 2016 10:18:04 +0000	0,0037000000	0
Mon, 12 Dec 2016 23:20:19 +0000	0,0037000000	0
Fri, 09 Dec 2016 17:22:03 +0000	0,0037000000	0
Thu, 08 Dec 2016 23:27:48 +0000	0,0037000000	-0,0001
Wed, 07 Dec 2016 22:09:00 +0000	0,0038000000	+0,0001
Sun, 04 Dec 2016 07:08:52 +0000	0,0037000000	0
Sat, 03 Dec 2016 13:31:03 +0000	0,0037000000	0
Tue, 29 Nov 2016 21:53:59 +0000	0,0037000000	0
Sun, 27 Nov 2016 21:45:42 +0000	0,0037000000	0
Sun, 27 Nov 2016 12:26:37 +0000	0,0037000000	0
Fri, 25 Nov 2016 14:09:05 +0000	0,0037000000	0
Thu, 24 Nov 2016 15:46:05 +0000	0,0037000000	0
Thu, 24 Nov 2016 08:06:44 +0000	0,0037000000	0
Wed, 23 Nov 2016 07:51:32 +0000	0,0037000000	0
Tue, 22 Nov 2016 08:41:19 +0000	0,0037000000	0
Mon, 21 Nov 2016 08:59:04 +0000	0,0037000000	0
Sun, 20 Nov 2016 00:32:15 +0000	0,0037000000	0
Thu, 17 Nov 2016 22:05:10 +0000	0,0037000000	0
Thu, 17 Nov 2016 03:07:06 +0000	0,0037000000	0
Tue, 15 Nov 2016 15:53:30 +0000	0,0037000000	0
Sun, 13 Nov 2016 20:00:48 +0000	0,0037000000	0
Sat, 12 Nov 2016 08:02:58 +0000	0,0037000000	-0,0001
Thu, 10 Nov 2016 05:57:41 +0000	0,0038000000	0
Fri, 04 Nov 2016 21:30:59 +0000	0,0038000000	0
Fri, 04 Nov 2016 17:11:31 +0000	0,0038000000	0
Wed, 02 Nov 2016 08:37:36 +0000	0,0038000000	0
Sat, 29 Oct 2016 20:00:25 +0000	0,0038000000	+0,0001
Wed, 26 Oct 2016 09:47:26 +0000	0,0037000000	-0,0001
Tue, 25 Oct 2016 23:09:54 +0000	0,0038000000	+0,0001
Sat, 22 Oct 2016 12:31:04 +0000	0,0037000000	-0,0001
Thu, 20 Oct 2016 05:32:47 +0000	0,0038000000	+0,0001
Sun, 16 Oct 2016 14:21:02 +0000	0,0037000000	-0,0001
Wed, 12 Oct 2016 07:53:32 +0000	0,0038000000	0
Mon, 10 Oct 2016 00:29:18 +0000	0,0038000000	0
Thu, 06 Oct 2016 22:09:23 +0000	0,0038000000	0
Tue, 04 Oct 2016 15:20:25 +0000	0,0038000000	0
Sun, 02 Oct 2016 10:47:32 +0000	0,0038000000	0
Sat, 01 Oct 2016 15:45:48 +0000	0,0038000000	0
Sat, 01 Oct 2016 06:04:24 +0000	0,0038000000	0
Fri, 30 Sep 2016 17:30:36 +0000	0,0038000000	0
Wed, 28 Sep 2016 18:02:46 +0000	0,0038000000	0
Sun, 25 Sep 2016 08:26:06 +0000	0,0038000000	0
Fri, 23 Sep 2016 03:55:25 +0000	0,0038000000	0
Thu, 22 Sep 2016 13:56:28 +0000	0,0038000000	0
Mon, 19 Sep 2016 07:41:16 +0000	0,0038000000	+0,0001
Sun, 18 Sep 2016 10:07:16 +0000	0,0037000000	-0,0001
Thu, 15 Sep 2016 02:19:51 +0000	0,0038000000	0
Wed, 14 Sep 2016 04:44:51 +0000	0,0038000000	0
Tue, 13 Sep 2016 00:23:50 +0000	0,0038000000	0
Sun, 11 Sep 2016 11:36:18 +0000	0,0038000000	0
Fri, 09 Sep 2016 10:18:06 +0000	0,0038000000	0
Thu, 08 Sep 2016 07:00:00 +0000	0,0038000000	0
Thu, 08 Sep 2016 03:47:43 +0000	0,0038000000	0
Tue, 06 Sep 2016 00:46:19 +0000	0,0038000000	+0,0001
Sun, 04 Sep 2016 07:19:33 +0000	0,0037000000	-0,0001
Thu, 01 Sep 2016 10:50:07 +0000	0,0038000000	+0,0001
Sat, 27 Aug 2016 19:13:39 +0000	0,0037000000	-0,0001
Thu, 25 Aug 2016 07:46:10 +0000	0,0038000000	0
Mon, 22 Aug 2016 12:48:13 +0000	0,0038000000	0
Fri, 19 Aug 2016 11:07:17 +0000	0,0038000000	0
Tue, 16 Aug 2016 15:40:06 +0000	0,0038000000	0
Mon, 15 Aug 2016 00:13:21 +0000	0,0038000000	0
Sun, 14 Aug 2016 18:30:47 +0000	0,0038000000	0
Sun, 14 Aug 2016 15:26:03 +0000	0,0038000000	0
Sat, 13 Aug 2016 09:35:11 +0000	0,0038000000	0
Wed, 10 Aug 2016 23:31:25 +0000	0,0038000000	0
Wed, 10 Aug 2016 01:10:41 +0000	0,0038000000	+0,0001
Tue, 09 Aug 2016 12:37:05 +0000	0,0037000000	0
Mon, 08 Aug 2016 19:24:25 +0000	0,0037000000	0
Sat, 06 Aug 2016 19:49:51 +0000	0,0037000000	-0,0001
Wed, 03 Aug 2016 05:20:59 +0000	0,0038000000	0
Sun, 31 Jul 2016 06:56:48 +0000	0,0038000000	0
Sat, 30 Jul 2016 01:23:21 +0000	0,0038000000	0
Fri, 29 Jul 2016 05:15:44 +0000	0,0038000000	+0,0001
Sun, 24 Jul 2016 17:15:30 +0000	0,0037000000	0
Wed, 20 Jul 2016 20:40:23 +0000	0,0037000000	0
Wed, 20 Jul 2016 06:25:13 +0000	0,0037000000	0
Sun, 17 Jul 2016 21:40:39 +0000	0,0037000000	0
Fri, 15 Jul 2016 19:29:57 +0000	0,0037000000	0
Wed, 13 Jul 2016 03:33:57 +0000	0,0037000000	0
Wed, 06 Jul 2016 14:23:41 +0000	0,0037000000	0
Tue, 28 Jun 2016 20:07:22 +0000	0,0037000000	0
Mon, 27 Jun 2016 04:18:07 +0000	0,0037000000	0
Fri, 24 Jun 2016 22:26:53 +0000	0,0037000000	0
Fri, 24 Jun 2016 06:19:05 +0000	0,0037000000	0
Wed, 22 Jun 2016 18:05:43 +0000	0,0037000000	0
Wed, 22 Jun 2016 14:01:55 +0000	0,0037000000	0
Sun, 19 Jun 2016 21:23:15 +0000	0,0037000000	0
Fri, 17 Jun 2016 13:20:59 +0000	0,0037000000	0
Tue, 14 Jun 2016 18:38:49 +0000	0,0037000000	0
Mon, 13 Jun 2016 17:30:20 +0000	0,0037000000	0
Sun, 12 Jun 2016 15:17:57 +0000	0,0037000000	0
Fri, 10 Jun 2016 01:29:46 +0000	0,0037000000	0
Tue, 07 Jun 2016 18:13:11 +0000	0,0037000000	0
Tue, 07 Jun 2016 09:00:59 +0000	0,0037000000	0
Mon, 06 Jun 2016 05:48:22 +0000	0,0037000000	0
Sun, 05 Jun 2016 09:57:23 +0000	0,0037000000	0
Sun, 05 Jun 2016 02:18:46 +0000	0,0037000000	+0,0001
Fri, 03 Jun 2016 04:48:34 +0000	0,0036000000	0
Mon, 30 May 2016 05:50:51 +0000	0,0036000000	0
Sun, 29 May 2016 05:25:42 +0000	0,0036000000	0
Sat, 21 May 2016 21:27:47 +0000	0,0036000000	+0,0001
Mon, 16 May 2016 11:48:53 +0000	0,0035000000	0
Mon, 16 May 2016 02:05:33 +0000	0,0035000000	0
Sat, 14 May 2016 15:20:54 +0000	0,0035000000	0
Wed, 11 May 2016 17:51:17 +0000	0,0035000000	0
Wed, 11 May 2016 11:18:49 +0000	0,0035000000	0
Mon, 09 May 2016 20:18:01 +0000	0,0035000000	0
Sun, 08 May 2016 08:02:15 +0000	0,0035000000	0
Fri, 06 May 2016 18:50:02 +0000	0,0035000000	0
Tue, 03 May 2016 18:36:41 +0000	0,0035000000	0
Mon, 02 May 2016 04:59:21 +0000	0,0035000000	0
Sun, 01 May 2016 10:55:10 +0000	0,0035000000	0
Sun, 01 May 2016 04:08:44 +0000	0,0035000000	0
Tue, 26 Apr 2016 23:04:46 +0000	0,0035000000	0
Tue, 26 Apr 2016 05:27:28 +0000	0,0035000000	0
Tue, 26 Apr 2016 00:38:37 +0000	0,0035000000	0
Mon, 25 Apr 2016 04:03:33 +0000	0,0035000000	0
Sat, 23 Apr 2016 15:24:59 +0000	0,0035000000	0
Fri, 22 Apr 2016 07:53:51 +0000	0,0035000000	0
Wed, 20 Apr 2016 18:12:41 +0000	0,0035000000	0
Sun, 17 Apr 2016 20:10:42 +0000	0,0035000000	0
Thu, 14 Apr 2016 21:09:43 +0000	0,0035000000	0
Sun, 10 Apr 2016 17:19:29 +0000	0,0035000000	0
Tue, 05 Apr 2016 13:27:49 +0000	0,0035000000	0
Sat, 02 Apr 2016 18:15:27 +0000	0,0035000000	0
Thu, 31 Mar 2016 14:01:22 +0000	0,0035000000	0
Sat, 26 Mar 2016 05:01:23 +0000	0,0035000000	0
Wed, 23 Mar 2016 02:40:05 +0000	0,0035000000	+0,0001
Sun, 20 Mar 2016 19:35:03 +0000	0,0034000000	0
Sun, 20 Mar 2016 04:01:04 +0000	0,0034000000	0
Fri, 18 Mar 2016 22:36:30 +0000	0,0034000000	0
Fri, 18 Mar 2016 16:38:28 +0000	0,0034000000	0
Tue, 15 Mar 2016 06:55:01 +0000	0,0034000000	0
Mon, 14 Mar 2016 02:46:58 +0000	0,0034000000	0
Sun, 13 Mar 2016 10:55:15 +0000	0,0034000000	0
Sat, 12 Mar 2016 21:37:58 +0000	0,0034000000	0
Tue, 08 Mar 2016 20:52:30 +0000	0,0034000000	0
Sun, 06 Mar 2016 02:47:28 +0000	0,0034000000	0
Sat, 05 Mar 2016 12:48:15 +0000	0,0034000000	0
Thu, 03 Mar 2016 06:26:44 +0000	0,0034000000	0
Wed, 24 Feb 2016 10:16:55 +0000	0,0034000000	0
Mon, 22 Feb 2016 19:24:19 +0000	0,0034000000	0
Mon, 22 Feb 2016 04:19:32 +0000	0,0034000000	0
Sun, 21 Feb 2016 03:45:06 +0000	0,0034000000	0
Thu, 18 Feb 2016 14:43:02 +0000	0,0034000000	0
Mon, 15 Feb 2016 19:20:55 +0000	0,0034000000	0
Fri, 12 Feb 2016 21:10:13 +0000	0,0034000000	0
Tue, 09 Feb 2016 16:56:33 +0000	0,0034000000	0
Mon, 08 Feb 2016 20:46:26 +0000	0,0034000000	0
Sat, 06 Feb 2016 05:46:05 +0000	0,0034000000	0
Sat, 30 Jan 2016 15:24:09 +0000	0,0034000000	0
Tue, 26 Jan 2016 02:59:52 +0000	0,0034000000	0
Fri, 22 Jan 2016 05:33:25 +0000	0,0034000000	0
Thu, 21 Jan 2016 18:34:21 +0000	0,0034000000	0
Wed, 20 Jan 2016 16:47:00 +0000	0,0034000000	0
Sun, 17 Jan 2016 19:17:22 +0000	0,0034000000	0
Sun, 17 Jan 2016 02:33:15 +0000	0,0034000000	0
Wed, 13 Jan 2016 14:16:01 +0000	0,0034000000	0
Tue, 12 Jan 2016 15:33:11 +0000	0,0034000000	0
Tue, 12 Jan 2016 04:29:10 +0000	0,0034000000	0
Thu, 07 Jan 2016 23:23:15 +0000	0,0034000000	0
Wed, 06 Jan 2016 18:31:11 +0000	0,0034000000	0
Tue, 05 Jan 2016 04:50:38 +0000	0,0034000000	0
Wed, 30 Dec 2015 14:32:29 +0000	0,0034000000	0
Mon, 28 Dec 2015 06:29:34 +0000	0,0034000000	0
Fri, 25 Dec 2015 15:41:24 +0000	0,0034000000	0
Tue, 22 Dec 2015 07:07:20 +0000	0,0034000000	0
Mon, 21 Dec 2015 14:23:52 +0000	0,0034000000	+0,0001
Thu, 17 Dec 2015 20:55:56 +0000	0,0033000000	-0,0001
Sat, 12 Dec 2015 07:42:41 +0000	0,0034000000	0
Fri, 11 Dec 2015 08:46:28 +0000	0,0034000000	0
Wed, 09 Dec 2015 08:44:26 +0000	0,0034000000	0
Sun, 06 Dec 2015 12:38:18 +0000	0,0034000000	+0,0001
Tue, 24 Nov 2015 19:46:58 +0000	0,0033000000	0
Mon, 23 Nov 2015 19:05:25 +0000	0,0033000000	0
Fri, 13 Nov 2015 17:19:54 +0000	0,0033000000	-0,0001
Mon, 02 Nov 2015 00:21:16 +0000	0,0034000000	0
Tue, 27 Oct 2015 05:27:00 +0000	0,0034000000	0
Sun, 18 Oct 2015 09:35:33 +0000	0,0034000000	0
Thu, 08 Oct 2015 14:53:51 +0000	0,0034000000	0
Wed, 07 Oct 2015 05:18:52 +0000	0,0034000000	0
Mon, 05 Oct 2015 19:24:09 +0000	0,0034000000	0
Wed, 30 Sep 2015 10:24:10 +0000	0,0034000000	0
Tue, 29 Sep 2015 08:04:49 +0000	0,0034000000	0
Mon, 28 Sep 2015 22:18:15 +0000	0,0034000000	0
Tue, 22 Sep 2015 06:46:48 +0000	0,0034000000	0
Sat, 19 Sep 2015 17:35:14 +0000	0,0034000000	0
Thu, 10 Sep 2015 21:52:30 +0000	0,0034000000	+0,0001
Fri, 04 Sep 2015 08:28:29 +0000	0,0033000000	-0,0001
Fri, 28 Aug 2015 03:42:06 +0000	0,0034000000	0
Wed, 26 Aug 2015 00:13:30 +0000	0,0034000000	+0,0001
Thu, 30 Jul 2015 07:17:22 +0000	0,0033000000	0
Fri, 24 Jul 2015 09:29:40 +0000	0,0033000000	0
Thu, 16 Jul 2015 19:19:57 +0000	0,0033000000	0
Wed, 01 Jul 2015 13:19:35 +0000	0,0033000000	0
Mon, 29 Jun 2015 00:52:20 +0000	0,0033000000	0
Sun, 21 Jun 2015 08:33:03 +0000	0,0033000000	0
Sun, 14 Jun 2015 20:05:01 +0000	0,0033000000	0
Sun, 14 Jun 2015 03:03:28 +0000	0,0033000000	0
Sat, 13 Jun 2015 19:11:49 +0000	0,0033000000	0
Tue, 09 Jun 2015 18:57:06 +0000	0,0033000000	0
Fri, 05 Jun 2015 19:49:57 +0000	0,0033000000	0
Fri, 05 Jun 2015 16:30:55 +0000	0,0033000000	0
Sun, 31 May 2015 10:21:26 +0000	0,0033000000	0
Tue, 26 May 2015 04:33:05 +0000	0,0033000000	0
Sat, 23 May 2015 04:18:06 +0000	0,0033000000	0
Sun, 17 May 2015 03:42:08 +0000	0,0033000000	0
Sat, 16 May 2015 12:55:24 +0000	0,0033000000	0
Mon, 11 May 2015 02:24:40 +0000	0,0033000000	0
Thu, 07 May 2015 23:50:05 +0000	0,0033000000	0
Tue, 05 May 2015 20:42:30 +0000	0,0033000000	+0,0001
Wed, 29 Apr 2015 10:14:45 +0000	0,0032000000	0
Tue, 28 Apr 2015 03:12:26 +0000	0,0032000000	0
Sat, 25 Apr 2015 12:37:38 +0000	0,0032000000	0
Wed, 01 Apr 2015 20:23:07 +0000	0,0032000000	0
Tue, 31 Mar 2015 08:41:37 +0000	0,0032000000	0
Sun, 29 Mar 2015 19:51:09 +0000	0,0032000000	0
Mon, 23 Mar 2015 14:52:25 +0000	0,0032000000	0
Fri, 20 Mar 2015 20:55:06 +0000	0,0032000000	-0,0002
Tue, 20 Jan 2015 16:23:40 +0000	0,0034000000	0
Sat, 17 Jan 2015 06:08:56 +0000	0,0034000000	-0,0001
Wed, 24 Dec 2014 06:26:36 +0000	0,0035000000	0
Mon, 08 Dec 2014 00:25:35 +0000	0,0035000000	0
Sat, 29 Nov 2014 03:49:21 +0000	0,0035000000	0
Sun, 09 Nov 2014 15:31:10 +0000	0,0035000000	0
Tue, 28 Oct 2014 08:03:27 +0000	0,0035000000	0
Mon, 27 Oct 2014 03:32:32 +0000	0,0035000000	0
Sat, 04 Oct 2014 17:03:07 +0000	0,0035000000	0
Mon, 22 Sep 2014 08:47:03 +0000	0,0035000000	0
Wed, 17 Sep 2014 03:27:42 +0000	0,0035000000	0
Sun, 14 Sep 2014 23:57:34 +0000	0,0035000000	0
Fri, 12 Sep 2014 23:15:08 +0000	0,0035000000	0
Sat, 06 Sep 2014 07:32:21 +0000	0,0035000000	0
Fri, 29 Aug 2014 00:23:08 +0000	0,0035000000	0
Sun, 24 Aug 2014 10:50:40 +0000	0,0035000000	0
Mon, 18 Aug 2014 07:31:35 +0000	0,0035000000	0
Sat, 16 Aug 2014 03:04:54 +0000	0,0035000000	0
Tue, 12 Aug 2014 22:53:02 +0000	0,0035000000	0
Fri, 08 Aug 2014 04:56:49 +0000	0,0035000000	0
Tue, 05 Aug 2014 17:14:48 +0000	0,0035000000	0
Mon, 04 Aug 2014 02:45:58 +0000	0,0035000000	+0,0001
Fri, 13 Jun 2014 09:05:14 +0000	0,0034000000	0
Mon, 02 Jun 2014 03:48:01 +0000	0,0034000000	0
Wed, 21 May 2014 05:09:47 +0000	0,0034000000	+0,0001
Sun, 13 Apr 2014 11:28:07 +0000	0,0033000000	0
Thu, 03 Apr 2014 17:58:44 +0000	0,0033000000	0
Fri, 28 Mar 2014 22:44:49 +0000	0,0033000000	0
Fri, 21 Mar 2014 20:26:37 +0000	0,0033000000	0
Fri, 21 Mar 2014 15:06:21 +0000	0,0033000000	0
Sun, 16 Mar 2014 10:44:21 +0000	0,0033000000	0
Mon, 24 Feb 2014 06:33:08 +0000	0,0033000000	0
Sat, 22 Feb 2014 04:10:59 +0000	0,0033000000	-0,0001
Wed, 29 Jan 2014 01:08:43 +0000	0,0034000000	0
Sun, 19 Jan 2014 11:16:59 +0000	0,0034000000	0
Wed, 15 Jan 2014 05:45:22 +0000	0,0034000000	0
Sun, 05 Jan 2014 06:13:37 +0000	0,0034000000	-0,0001
Tue, 31 Dec 2013 19:47:00 +0000	0,0035000000	0
Mon, 09 Dec 2013 12:05:53 +0000	0,0035000000	0
Fri, 06 Dec 2013 05:11:57 +0000	0,0035000000	0
Fri, 01 Nov 2013 02:29:21 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:37:41 +0000	0,0000000000	0
Sat, 26 Oct 2013 22:21:15 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:04:42 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:37:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 20:30:42 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:41:06 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:38:43 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:05:20 +0000	0,0000000000	0
Sun, 15 Sep 2013 14:59:52 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:54:06 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:14:12 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:24:40 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:39:57 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:30:18 +0000	0,0000000000	0
Sat, 08 Jun 2013 07:32:25 +0000	0,0000000000	0
Tue, 21 May 2013 08:03:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 22:09:20 +0000	0,0000000000	0
Sun, 21 Apr 2013 07:50:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:47 +0000	0,0000000000	0
Tue, 09 Apr 2013 09:37:26 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:04:44 +0000	0,0000000000	0
Fri, 22 Mar 2013 07:00:01 +0000	0,0000000000	0
Wed, 20 Mar 2013 07:03:18 +0000	0,0000000000	0
Tue, 19 Mar 2013 20:38:36 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:26:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:26:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:41:08 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:06:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:13 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:06:29 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:26:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:51 +0000	0,0000000000	0
Tue, 08 Jan 2013 22:53:18 +0000	0,0000000000	0
Mon, 07 Jan 2013 20:26:07 +0000	0,0000000000	0
Sun, 06 Jan 2013 18:49:21 +0000	0,0000000000	0
Thu, 03 Jan 2013 03:35:16 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:53:35 +0000	0,0000000000	0
Sun, 30 Dec 2012 21:37:33 +0000	0,0000000000	0
Mon, 24 Dec 2012 04:13:12 +0000	0,0000000000	0
Sat, 01 Dec 2012 09:18:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в TND обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 10:07:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Тунисский динар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Тунисский динар в течение 1945 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).