Обменный курс на сегодня для XOF/TRY является XOF за TRY, это означает, что с 100 Франк КФА ВСЕАО можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или TRY.

XOF в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 09:15:40 +0000	0,0078000000	+0,0005
Sun, 29 Apr 2018 19:56:19 +0000	0,0073000000	-0,0001
Fri, 23 Mar 2018 13:23:29 +0000	0,0074000000	+0,0006
Thu, 26 Oct 2017 11:29:20 +0000	0,0068000000	0
Wed, 25 Oct 2017 21:10:08 +0000	0,0068000000	+0,0002
Thu, 19 Oct 2017 09:10:42 +0000	0,0066000000	0
Tue, 17 Oct 2017 09:08:51 +0000	0,0066000000	0
Mon, 16 Oct 2017 13:58:20 +0000	0,0066000000	+0,0001
Fri, 06 Oct 2017 03:53:19 +0000	0,0065000000	+10
Wed, 04 Oct 2017 07:11:26 +0000	0,0064000000	10
Tue, 03 Oct 2017 08:47:59 +0000	0,0065000000	0
Tue, 03 Oct 2017 05:29:19 +0000	0,0065000000	0
Sun, 01 Oct 2017 22:49:16 +0000	0,0065000000	0
Sat, 30 Sep 2017 23:01:58 +0000	0,0065000000	+10
Mon, 18 Sep 2017 20:56:54 +0000	0,0064000000	0
Mon, 18 Sep 2017 16:05:39 +0000	0,0064000000	+0,0001
Fri, 15 Sep 2017 20:23:47 +0000	0,0063000000	-0,0001
Wed, 13 Sep 2017 22:08:16 +0000	0,0064000000	+0,0001
Sun, 10 Sep 2017 14:57:11 +0000	0,0063000000	0
Sat, 09 Sep 2017 23:30:48 +0000	0,0063000000	+0,0001
Sun, 03 Sep 2017 18:50:22 +0000	0,0062000000	-0,0001
Wed, 30 Aug 2017 03:10:29 +0000	0,0063000000	0
Mon, 28 Aug 2017 19:45:20 +0000	0,0063000000	0
Fri, 25 Aug 2017 01:05:45 +0000	0,0063000000	0
Wed, 23 Aug 2017 08:23:52 +0000	0,0063000000	0
Mon, 21 Aug 2017 10:33:55 +0000	0,0063000000	0
Mon, 21 Aug 2017 06:42:49 +0000	0,0063000000	0
Sat, 19 Aug 2017 23:03:59 +0000	0,0063000000	0
Sat, 19 Aug 2017 03:15:22 +0000	0,0063000000	0
Fri, 18 Aug 2017 05:03:28 +0000	0,0063000000	0
Tue, 15 Aug 2017 23:21:25 +0000	0,0063000000	0
Tue, 15 Aug 2017 04:40:01 +0000	0,0063000000	-0,0001
Mon, 14 Aug 2017 06:35:58 +0000	0,0064000000	0
Mon, 14 Aug 2017 00:11:04 +0000	0,0064000000	0
Sun, 13 Aug 2017 14:26:19 +0000	0,0064000000	0
Tue, 08 Aug 2017 12:42:50 +0000	0,0064000000	+0,0001
Sun, 06 Aug 2017 09:46:44 +0000	0,0063000000	0
Mon, 31 Jul 2017 03:49:23 +0000	0,0063000000	0
Fri, 28 Jul 2017 04:25:21 +0000	0,0063000000	0
Mon, 24 Jul 2017 19:18:02 +0000	0,0063000000	0
Sat, 22 Jul 2017 22:37:42 +0000	0,0063000000	+0,0001
Thu, 20 Jul 2017 08:55:59 +0000	0,0062000000	0
Tue, 18 Jul 2017 12:19:07 +0000	0,0062000000	0
Sun, 16 Jul 2017 11:07:58 +0000	0,0062000000	0
Fri, 14 Jul 2017 23:38:42 +0000	0,0062000000	0
Thu, 13 Jul 2017 09:24:38 +0000	0,0062000000	-0,0001
Tue, 11 Jul 2017 16:35:38 +0000	0,0063000000	0
Sun, 09 Jul 2017 18:34:10 +0000	0,0063000000	0
Fri, 07 Jul 2017 11:30:57 +0000	0,0063000000	+0,0002
Sat, 01 Jul 2017 21:49:21 +0000	0,0061000000	0
Fri, 30 Jun 2017 19:40:03 +0000	0,0061000000	0
Thu, 29 Jun 2017 10:05:11 +0000	0,0061000000	+0,0001
Mon, 26 Jun 2017 13:26:44 +0000	0,0060000000	0
Mon, 26 Jun 2017 03:20:36 +0000	0,0060000000	0
Sun, 25 Jun 2017 12:58:10 +0000	0,0060000000	0
Sat, 24 Jun 2017 00:22:36 +0000	0,0060000000	0
Tue, 20 Jun 2017 00:25:33 +0000	0,0060000000	0
Mon, 19 Jun 2017 12:27:54 +0000	0,0060000000	0
Mon, 19 Jun 2017 06:25:16 +0000	0,0060000000	0
Sun, 18 Jun 2017 04:36:08 +0000	0,0060000000	0
Fri, 16 Jun 2017 07:54:47 +0000	0,0060000000	0
Thu, 15 Jun 2017 01:55:53 +0000	0,0060000000	0
Tue, 13 Jun 2017 20:51:34 +0000	0,0060000000	0
Sat, 10 Jun 2017 15:04:38 +0000	0,0060000000	0
Sat, 10 Jun 2017 02:39:49 +0000	0,0060000000	0
Fri, 09 Jun 2017 23:30:44 +0000	0,0060000000	0
Tue, 06 Jun 2017 22:23:12 +0000	0,0060000000	-0,0001
Tue, 06 Jun 2017 07:51:07 +0000	0,0061000000	+0,0001
Fri, 02 Jun 2017 21:53:18 +0000	0,0060000000	-0,0001
Tue, 30 May 2017 10:15:49 +0000	0,0061000000	0
Tue, 30 May 2017 01:06:29 +0000	0,0061000000	0
Thu, 25 May 2017 02:33:43 +0000	0,0061000000	0
Wed, 24 May 2017 04:53:14 +0000	0,0061000000	0
Tue, 23 May 2017 18:12:47 +0000	0,0061000000	0
Mon, 22 May 2017 19:07:56 +0000	0,0061000000	0
Mon, 22 May 2017 02:14:54 +0000	0,0061000000	0
Sun, 21 May 2017 03:14:00 +0000	0,0061000000	0
Sat, 20 May 2017 15:35:31 +0000	0,0061000000	+0,0001
Tue, 16 May 2017 23:32:09 +0000	0,0060000000	0
Sun, 14 May 2017 09:36:23 +0000	0,0060000000	0
Fri, 12 May 2017 11:26:01 +0000	0,0060000000	+0,0001
Sun, 07 May 2017 10:06:58 +0000	0,0059000000	0
Fri, 05 May 2017 01:32:11 +0000	0,0059000000	0
Thu, 04 May 2017 00:41:33 +0000	0,0059000000	0
Wed, 03 May 2017 12:10:38 +0000	0,0059000000	0
Wed, 03 May 2017 02:58:12 +0000	0,0059000000	0
Sun, 30 Apr 2017 01:56:14 +0000	0,0059000000	0
Sat, 29 Apr 2017 18:13:50 +0000	0,0059000000	0
Fri, 28 Apr 2017 10:44:28 +0000	0,0059000000	-0,0001
Wed, 26 Apr 2017 10:03:12 +0000	0,0060000000	0
Sun, 23 Apr 2017 09:59:26 +0000	0,0060000000	0
Thu, 20 Apr 2017 04:24:14 +0000	0,0060000000	0
Wed, 19 Apr 2017 07:55:14 +0000	0,0060000000	+0,0001
Thu, 13 Apr 2017 14:56:18 +0000	0,0059000000	-0,0001
Mon, 10 Apr 2017 16:46:26 +0000	0,0060000000	-0,0001
Fri, 07 Apr 2017 05:01:38 +0000	0,0061000000	+0,0001
Wed, 05 Apr 2017 13:30:45 +0000	0,0060000000	0
Wed, 05 Apr 2017 05:34:11 +0000	0,0060000000	+0,0001
Tue, 04 Apr 2017 09:41:11 +0000	0,0059000000	0
Tue, 04 Apr 2017 05:03:19 +0000	0,0059000000	0
Fri, 31 Mar 2017 21:28:27 +0000	0,0059000000	0
Thu, 30 Mar 2017 15:37:34 +0000	0,0059000000	-0,0001
Mon, 27 Mar 2017 00:12:43 +0000	0,0060000000	+0,0001
Sat, 25 Mar 2017 15:13:38 +0000	0,0059000000	-0,0001
Wed, 22 Mar 2017 11:05:30 +0000	0,0060000000	+0,0001
Sat, 18 Mar 2017 21:58:56 +0000	0,0059000000	0
Sat, 18 Mar 2017 00:01:24 +0000	0,0059000000	-0,0001
Fri, 17 Mar 2017 03:21:15 +0000	0,0060000000	0
Thu, 16 Mar 2017 23:13:05 +0000	0,0060000000	0
Wed, 15 Mar 2017 22:31:28 +0000	0,0060000000	-0,0001
Tue, 14 Mar 2017 22:44:58 +0000	0,0061000000	0
Tue, 14 Mar 2017 18:14:48 +0000	0,0061000000	0
Fri, 10 Mar 2017 08:34:40 +0000	0,0061000000	+0,0001
Sun, 05 Mar 2017 14:36:18 +0000	0,0060000000	0
Fri, 03 Mar 2017 21:07:13 +0000	0,0060000000	+0,0001
Thu, 02 Mar 2017 01:46:37 +0000	0,0059000000	0
Tue, 28 Feb 2017 16:39:01 +0000	0,0059000000	+0,0001
Tue, 28 Feb 2017 11:45:58 +0000	0,0058000000	0
Tue, 28 Feb 2017 06:23:16 +0000	0,0058000000	0
Mon, 27 Feb 2017 16:40:26 +0000	0,0058000000	0
Sun, 26 Feb 2017 19:24:28 +0000	0,0058000000	0
Tue, 21 Feb 2017 10:52:29 +0000	0,0058000000	-0,0001
Sat, 18 Feb 2017 20:47:05 +0000	0,0059000000	-0,0001
Thu, 16 Feb 2017 23:50:44 +0000	0,0060000000	+0,0001
Thu, 16 Feb 2017 14:26:59 +0000	0,0059000000	-0,0001
Thu, 09 Feb 2017 23:15:18 +0000	0,0060000000	0
Wed, 08 Feb 2017 23:33:10 +0000	0,0060000000	0
Mon, 06 Feb 2017 10:45:17 +0000	0,0060000000	-0,0001
Sat, 04 Feb 2017 03:12:36 +0000	0,0061000000	0
Fri, 03 Feb 2017 22:26:59 +0000	0,0061000000	-0,0002
Sun, 29 Jan 2017 21:00:03 +0000	0,0063000000	0
Sun, 29 Jan 2017 04:52:49 +0000	0,0063000000	0
Fri, 27 Jan 2017 20:38:36 +0000	0,0063000000	+0,0001
Tue, 24 Jan 2017 23:28:50 +0000	0,0062000000	0
Tue, 24 Jan 2017 20:27:31 +0000	0,0062000000	+10
Fri, 20 Jan 2017 21:59:05 +0000	0,0061000000	0
Mon, 16 Jan 2017 01:46:41 +0000	0,0061000000	0
Tue, 10 Jan 2017 21:32:58 +0000	0,0061000000	0
Tue, 10 Jan 2017 13:40:02 +0000	0,0061000000	+0,0002
Sat, 07 Jan 2017 03:59:06 +0000	0,0059000000	+0,0001
Fri, 06 Jan 2017 13:12:17 +0000	0,0058000000	+10
Wed, 04 Jan 2017 13:36:48 +0000	0,0057000000	0
Tue, 03 Jan 2017 14:18:36 +0000	0,0057000000	0
Tue, 03 Jan 2017 02:27:46 +0000	0,0057000000	0
Mon, 02 Jan 2017 12:04:05 +0000	0,0057000000	+0,0001
Sun, 25 Dec 2016 17:57:12 +0000	0,0056000000	0
Sun, 25 Dec 2016 07:15:58 +0000	0,0056000000	0
Sat, 24 Dec 2016 23:11:05 +0000	0,0056000000	0
Fri, 23 Dec 2016 19:47:53 +0000	0,0056000000	0
Tue, 20 Dec 2016 04:41:31 +0000	0,0056000000	0
Mon, 19 Dec 2016 23:32:48 +0000	0,0056000000	-0,0001
Tue, 13 Dec 2016 23:21:55 +0000	0,0057000000	+0,0001
Thu, 08 Dec 2016 23:17:03 +0000	0,0056000000	-0,0001
Fri, 02 Dec 2016 00:14:14 +0000	0,0057000000	+0,0002
Wed, 30 Nov 2016 22:30:56 +0000	0,0055000000	-0,0001
Mon, 28 Nov 2016 07:41:51 +0000	0,0056000000	0
Sun, 27 Nov 2016 12:26:40 +0000	0,0056000000	+0,0001
Thu, 24 Nov 2016 04:46:32 +0000	0,0055000000	+10
Sun, 13 Nov 2016 13:56:00 +0000	0,0054000000	0
Fri, 11 Nov 2016 21:41:00 +0000	0,0054000000	+0,0001
Thu, 10 Nov 2016 11:01:29 +0000	0,0053000000	+0,0001
Sun, 30 Oct 2016 03:16:36 +0000	0,0052000000	0
Sat, 29 Oct 2016 00:34:40 +0000	0,0052000000	+10
Wed, 26 Oct 2016 11:58:30 +0000	0,0051000000	0
Tue, 25 Oct 2016 23:09:57 +0000	0,0051000000	0
Mon, 24 Oct 2016 19:52:12 +0000	0,0051000000	0
Mon, 24 Oct 2016 05:10:16 +0000	0,0051000000	0
Sun, 23 Oct 2016 11:45:25 +0000	0,0051000000	0
Sun, 23 Oct 2016 03:41:59 +0000	0,0051000000	10
Fri, 14 Oct 2016 19:51:53 +0000	0,0052000000	0
Mon, 10 Oct 2016 01:50:24 +0000	0,0052000000	0
Fri, 07 Oct 2016 07:57:16 +0000	0,0052000000	0
Thu, 06 Oct 2016 10:07:06 +0000	0,0052000000	0
Tue, 04 Oct 2016 04:41:23 +0000	0,0052000000	0
Mon, 03 Oct 2016 13:14:31 +0000	0,0052000000	+10
Sat, 01 Oct 2016 11:57:45 +0000	0,0051000000	0
Sat, 01 Oct 2016 06:04:28 +0000	0,0051000000	0
Fri, 30 Sep 2016 19:37:35 +0000	0,0051000000	0
Mon, 26 Sep 2016 02:00:34 +0000	0,0051000000	0
Tue, 20 Sep 2016 23:12:51 +0000	0,0051000000	0
Wed, 14 Sep 2016 21:22:42 +0000	0,0051000000	0
Wed, 14 Sep 2016 04:44:53 +0000	0,0051000000	0
Sun, 11 Sep 2016 20:28:53 +0000	0,0051000000	0
Sun, 11 Sep 2016 09:53:14 +0000	0,0051000000	0
Fri, 09 Sep 2016 08:51:23 +0000	0,0051000000	+0,0001
Sat, 03 Sep 2016 05:19:57 +0000	0,0050000000	0
Mon, 29 Aug 2016 05:35:43 +0000	0,0050000000	-0,0001
Fri, 26 Aug 2016 02:50:41 +0000	0,0051000000	+0,0001
Tue, 16 Aug 2016 15:40:05 +0000	0,0050000000	0
Sun, 14 Aug 2016 15:26:12 +0000	0,0050000000	0
Sat, 13 Aug 2016 03:54:43 +0000	0,0050000000	0
Tue, 09 Aug 2016 03:36:03 +0000	0,0050000000	-0,0001
Wed, 03 Aug 2016 17:37:47 +0000	0,0051000000	0
Wed, 20 Jul 2016 06:25:31 +0000	0,0051000000	0
Tue, 19 Jul 2016 16:30:51 +0000	0,0051000000	0
Sun, 17 Jul 2016 21:40:58 +0000	0,0051000000	0
Sun, 17 Jul 2016 13:05:16 +0000	0,0051000000	0
Sun, 17 Jul 2016 00:45:32 +0000	0,0051000000	+0,0002
Fri, 15 Jul 2016 19:30:09 +0000	0,0049000000	0
Tue, 12 Jul 2016 19:05:34 +0000	0,0049000000	0
Mon, 11 Jul 2016 18:48:03 +0000	0,0049000000	0
Fri, 08 Jul 2016 19:22:46 +0000	0,0049000000	0
Tue, 05 Jul 2016 18:31:38 +0000	0,0049000000	-0,0001
Tue, 05 Jul 2016 09:24:19 +0000	0,0050000000	+0,0001
Sun, 03 Jul 2016 07:56:16 +0000	0,0049000000	0
Fri, 24 Jun 2016 13:17:07 +0000	0,0049000000	0
Thu, 23 Jun 2016 21:18:54 +0000	0,0049000000	-0,0001
Wed, 22 Jun 2016 18:05:57 +0000	0,0050000000	0
Sat, 18 Jun 2016 02:54:35 +0000	0,0050000000	0
Tue, 14 Jun 2016 05:56:41 +0000	0,0050000000	0
Wed, 08 Jun 2016 20:48:24 +0000	0,0050000000	0
Wed, 08 Jun 2016 04:25:57 +0000	0,0050000000	0
Tue, 07 Jun 2016 16:34:05 +0000	0,0050000000	0
Sun, 05 Jun 2016 12:04:34 +0000	0,0050000000	0
Sun, 05 Jun 2016 03:03:34 +0000	0,0050000000	0
Fri, 03 Jun 2016 09:52:25 +0000	0,0050000000	0
Mon, 30 May 2016 11:38:24 +0000	0,0050000000	0
Sat, 28 May 2016 05:04:29 +0000	0,0050000000	0
Tue, 24 May 2016 15:21:13 +0000	0,0050000000	-0,0001
Tue, 24 May 2016 01:20:09 +0000	0,0051000000	0
Sun, 22 May 2016 20:21:34 +0000	0,0051000000	0
Sun, 22 May 2016 11:21:36 +0000	0,0051000000	0
Sat, 21 May 2016 01:00:25 +0000	0,0051000000	0
Mon, 16 May 2016 02:05:37 +0000	0,0051000000	0
Wed, 11 May 2016 20:07:51 +0000	0,0051000000	0
Tue, 10 May 2016 08:24:58 +0000	0,0051000000	0
Tue, 10 May 2016 01:37:16 +0000	0,0051000000	0
Mon, 09 May 2016 20:18:03 +0000	0,0051000000	0
Mon, 09 May 2016 07:26:14 +0000	0,0051000000	+0,0001
Tue, 03 May 2016 16:20:59 +0000	0,0050000000	+0,0001
Mon, 02 May 2016 15:23:47 +0000	0,0049000000	0
Sun, 01 May 2016 06:25:08 +0000	0,0049000000	0
Mon, 25 Apr 2016 16:14:35 +0000	0,0049000000	0
Sun, 24 Apr 2016 16:17:48 +0000	0,0049000000	0
Sat, 23 Apr 2016 15:25:05 +0000	0,0049000000	0
Sat, 16 Apr 2016 19:08:54 +0000	0,0049000000	0
Sun, 10 Apr 2016 17:19:43 +0000	0,0049000000	0
Sun, 03 Apr 2016 16:27:02 +0000	0,0049000000	0
Sat, 02 Apr 2016 17:48:36 +0000	0,0049000000	0
Fri, 01 Apr 2016 18:31:41 +0000	0,0049000000	0
Mon, 28 Mar 2016 21:37:53 +0000	0,0049000000	0
Sat, 26 Mar 2016 14:59:27 +0000	0,0049000000	0
Fri, 25 Mar 2016 00:01:51 +0000	0,0049000000	0
Wed, 23 Mar 2016 14:27:12 +0000	0,0049000000	0
Sun, 20 Mar 2016 01:32:23 +0000	0,0049000000	0
Sat, 19 Mar 2016 15:45:25 +0000	0,0049000000	0
Sat, 19 Mar 2016 02:37:45 +0000	0,0049000000	0
Thu, 17 Mar 2016 19:04:46 +0000	0,0049000000	0
Thu, 17 Mar 2016 07:18:24 +0000	0,0049000000	0
Wed, 16 Mar 2016 17:01:22 +0000	0,0049000000	0
Sun, 13 Mar 2016 10:55:25 +0000	0,0049000000	0
Sun, 13 Mar 2016 00:48:17 +0000	0,0049000000	+0,0001
Thu, 03 Mar 2016 00:16:58 +0000	0,0048000000	-0,0001
Mon, 29 Feb 2016 16:57:44 +0000	0,0049000000	-0,0001
Sun, 28 Feb 2016 17:24:05 +0000	0,0050000000	0
Sat, 27 Feb 2016 07:11:35 +0000	0,0050000000	0
Mon, 22 Feb 2016 13:37:53 +0000	0,0050000000	0
Fri, 19 Feb 2016 21:45:53 +0000	0,0050000000	0
Tue, 16 Feb 2016 04:25:48 +0000	0,0050000000	0
Mon, 15 Feb 2016 19:20:57 +0000	0,0050000000	0
Sat, 13 Feb 2016 14:29:21 +0000	0,0050000000	0
Fri, 12 Feb 2016 15:57:57 +0000	0,0050000000	-0,0001
Fri, 12 Feb 2016 03:53:13 +0000	0,0051000000	+0,0001
Thu, 11 Feb 2016 15:38:07 +0000	0,0050000000	-0,0001
Tue, 09 Feb 2016 12:58:29 +0000	0,0051000000	+0,0001
Fri, 05 Feb 2016 10:13:16 +0000	0,0050000000	+0,0001
Mon, 01 Feb 2016 04:08:28 +0000	0,0049000000	-0,0001
Tue, 26 Jan 2016 15:06:28 +0000	0,0050000000	0
Tue, 26 Jan 2016 01:06:32 +0000	0,0050000000	0
Mon, 25 Jan 2016 20:08:45 +0000	0,0050000000	+0,0001
Sun, 24 Jan 2016 10:10:50 +0000	0,0049000000	-0,0002
Sun, 17 Jan 2016 19:17:25 +0000	0,0051000000	+0,0001
Tue, 12 Jan 2016 19:39:09 +0000	0,0050000000	0
Tue, 12 Jan 2016 04:22:11 +0000	0,0050000000	0
Mon, 11 Jan 2016 07:41:36 +0000	0,0050000000	0
Fri, 08 Jan 2016 21:30:45 +0000	0,0050000000	0
Thu, 07 Jan 2016 21:23:03 +0000	0,0050000000	+0,0001
Wed, 06 Jan 2016 08:17:22 +0000	0,0049000000	0
Mon, 04 Jan 2016 22:21:28 +0000	0,0049000000	0
Wed, 30 Dec 2015 15:05:57 +0000	0,0049000000	+0,0001
Wed, 30 Dec 2015 08:11:17 +0000	0,0048000000	-0,0001
Sat, 26 Dec 2015 18:44:06 +0000	0,0049000000	0
Tue, 22 Dec 2015 16:11:21 +0000	0,0049000000	0
Mon, 21 Dec 2015 16:54:42 +0000	0,0049000000	+0,0001
Thu, 17 Dec 2015 17:10:05 +0000	0,0048000000	-0,0002
Mon, 14 Dec 2015 17:41:35 +0000	0,0050000000	0
Sun, 13 Dec 2015 11:43:23 +0000	0,0050000000	0
Sat, 12 Dec 2015 15:02:02 +0000	0,0050000000	+0,0002
Wed, 09 Dec 2015 08:44:29 +0000	0,0048000000	0
Mon, 07 Dec 2015 16:06:16 +0000	0,0048000000	0
Sat, 05 Dec 2015 09:08:57 +0000	0,0048000000	0
Fri, 04 Dec 2015 02:14:30 +0000	0,0048000000	+10
Wed, 02 Dec 2015 18:42:53 +0000	0,0047000000	0
Thu, 26 Nov 2015 03:18:17 +0000	0,0047000000	0
Wed, 18 Nov 2015 14:55:32 +0000	0,0047000000	0
Mon, 16 Nov 2015 03:50:53 +0000	0,0047000000	0
Sat, 14 Nov 2015 20:09:50 +0000	0,0047000000	0
Fri, 13 Nov 2015 13:02:03 +0000	0,0047000000	0
Thu, 12 Nov 2015 09:50:25 +0000	0,0047000000	10
Sat, 07 Nov 2015 11:07:57 +0000	0,0048000000	+10
Thu, 05 Nov 2015 06:33:05 +0000	0,0047000000	-0,0002
Thu, 29 Oct 2015 14:51:44 +0000	0,0049000000	0
Wed, 28 Oct 2015 08:27:24 +0000	0,0049000000	0
Tue, 27 Oct 2015 05:27:02 +0000	0,0049000000	-0,0001
Tue, 20 Oct 2015 04:58:22 +0000	0,0050000000	0
Sun, 11 Oct 2015 19:55:32 +0000	0,0050000000	0
Sat, 10 Oct 2015 17:43:03 +0000	0,0050000000	0
Fri, 09 Oct 2015 03:24:03 +0000	0,0050000000	0
Wed, 07 Oct 2015 21:19:26 +0000	0,0050000000	0
Wed, 07 Oct 2015 14:27:40 +0000	0,0050000000	-0,0001
Wed, 07 Oct 2015 02:35:31 +0000	0,0051000000	0
Tue, 06 Oct 2015 23:33:59 +0000	0,0051000000	10
Tue, 29 Sep 2015 08:05:41 +0000	0,0052000000	0
Sun, 27 Sep 2015 17:43:33 +0000	0,0052000000	0
Thu, 24 Sep 2015 11:50:56 +0000	0,0052000000	+10
Tue, 22 Sep 2015 22:40:30 +0000	0,0051000000	10
Sun, 20 Sep 2015 12:30:22 +0000	0,0052000000	0
Sat, 19 Sep 2015 17:35:15 +0000	0,0052000000	0
Thu, 17 Sep 2015 20:01:56 +0000	0,0052000000	-0,0001
Mon, 14 Sep 2015 09:44:02 +0000	0,0053000000	0
Sun, 13 Sep 2015 21:50:30 +0000	0,0053000000	0
Sat, 12 Sep 2015 17:54:53 +0000	0,0053000000	0
Fri, 11 Sep 2015 18:07:10 +0000	0,0053000000	+0,0001
Thu, 10 Sep 2015 22:05:34 +0000	0,0052000000	0
Mon, 07 Sep 2015 03:09:38 +0000	0,0052000000	+10
Sun, 06 Sep 2015 16:43:42 +0000	0,0051000000	+0,0001
Thu, 03 Sep 2015 16:08:51 +0000	0,0050000000	0
Wed, 02 Sep 2015 04:13:33 +0000	0,0050000000	0
Fri, 28 Aug 2015 20:11:58 +0000	0,0050000000	0
Thu, 27 Aug 2015 09:02:40 +0000	0,0050000000	-0,0002
Wed, 26 Aug 2015 08:05:59 +0000	0,0052000000	0
Tue, 25 Aug 2015 23:05:34 +0000	0,0052000000	+0,0002
Fri, 21 Aug 2015 03:27:40 +0000	0,0050000000	0
Thu, 20 Aug 2015 15:46:49 +0000	0,0050000000	+0,0001
Wed, 19 Aug 2015 15:03:45 +0000	0,0049000000	+0,0003
Fri, 07 Aug 2015 03:52:38 +0000	0,0046000000	0
Tue, 04 Aug 2015 06:44:24 +0000	0,0046000000	0
Mon, 03 Aug 2015 19:53:10 +0000	0,0046000000	0
Thu, 30 Jul 2015 06:38:51 +0000	0,0046000000	+0,0002
Tue, 21 Jul 2015 06:40:23 +0000	0,0044000000	0
Thu, 16 Jul 2015 18:43:13 +0000	0,0044000000	0
Thu, 16 Jul 2015 10:47:08 +0000	0,0044000000	-0,0002
Tue, 30 Jun 2015 12:49:46 +0000	0,0046000000	+0,0001
Sat, 27 Jun 2015 12:25:08 +0000	0,0045000000	-0,0001
Tue, 23 Jun 2015 13:08:20 +0000	0,0046000000	0
Mon, 22 Jun 2015 11:05:02 +0000	0,0046000000	-0,0001
Sun, 21 Jun 2015 08:32:57 +0000	0,0047000000	0
Sat, 20 Jun 2015 19:41:50 +0000	0,0047000000	0
Fri, 19 Jun 2015 16:39:55 +0000	0,0047000000	0
Sat, 13 Jun 2015 19:11:48 +0000	0,0047000000	+0,0002
Sun, 07 Jun 2015 17:01:33 +0000	0,0045000000	0
Sat, 06 Jun 2015 12:12:47 +0000	0,0045000000	-0,0001
Fri, 05 Jun 2015 00:41:20 +0000	0,0046000000	+0,0001
Tue, 02 Jun 2015 16:38:44 +0000	0,0045000000	+10
Tue, 26 May 2015 01:22:50 +0000	0,0044000000	0
Sat, 23 May 2015 02:48:45 +0000	0,0044000000	-0,0002
Fri, 08 May 2015 02:43:30 +0000	0,0046000000	0
Tue, 05 May 2015 04:41:34 +0000	0,0046000000	+0,0001
Sun, 26 Apr 2015 12:31:00 +0000	0,0045000000	0
Sat, 25 Apr 2015 20:19:28 +0000	0,0045000000	0
Sat, 25 Apr 2015 12:37:32 +0000	0,0045000000	+10
Wed, 22 Apr 2015 21:46:16 +0000	0,0044000000	0
Wed, 15 Apr 2015 21:53:16 +0000	0,0044000000	+0,0001
Thu, 09 Apr 2015 18:56:14 +0000	0,0043000000	0
Mon, 06 Apr 2015 05:47:52 +0000	0,0043000000	0
Wed, 01 Apr 2015 20:22:59 +0000	0,0043000000	0
Sun, 29 Mar 2015 19:54:16 +0000	0,0043000000	+0,0001
Mon, 23 Mar 2015 11:46:19 +0000	0,0042000000	0
Fri, 20 Mar 2015 20:55:07 +0000	0,0042000000	-0,0001
Sat, 28 Feb 2015 01:25:18 +0000	0,0043000000	+0,0001
Thu, 19 Feb 2015 11:40:10 +0000	0,0042000000	+0,0002
Sat, 24 Jan 2015 22:52:30 +0000	0,0040000000	-0,0003
Fri, 02 Jan 2015 07:41:41 +0000	0,0043000000	+0,0001
Mon, 01 Dec 2014 18:34:58 +0000	0,0042000000	0
Fri, 28 Nov 2014 15:35:38 +0000	0,0042000000	0
Tue, 25 Nov 2014 19:38:32 +0000	0,0042000000	0
Sun, 23 Nov 2014 06:17:55 +0000	0,0042000000	-0,0001
Sat, 08 Nov 2014 05:17:24 +0000	0,0043000000	0
Tue, 28 Oct 2014 08:59:42 +0000	0,0043000000	0
Sat, 25 Oct 2014 10:35:30 +0000	0,0043000000	0
Thu, 23 Oct 2014 04:22:50 +0000	0,0043000000	-0,0001
Fri, 10 Oct 2014 11:39:56 +0000	0,0044000000	0
Mon, 29 Sep 2014 13:05:18 +0000	0,0044000000	0
Sat, 27 Sep 2014 22:29:05 +0000	0,0044000000	0
Mon, 22 Sep 2014 08:50:51 +0000	0,0044000000	+0,0001
Tue, 16 Sep 2014 10:14:45 +0000	0,0043000000	-0,0001
Sun, 14 Sep 2014 12:51:02 +0000	0,0044000000	+0,0001
Thu, 11 Sep 2014 11:49:07 +0000	0,0043000000	0
Sun, 07 Sep 2014 21:18:05 +0000	0,0043000000	-0,0001
Tue, 26 Aug 2014 09:24:21 +0000	0,0044000000	0
Thu, 14 Aug 2014 06:38:02 +0000	0,0044000000	0
Tue, 12 Aug 2014 22:53:09 +0000	0,0044000000	0
Tue, 05 Aug 2014 17:14:42 +0000	0,0044000000	0
Mon, 14 Jul 2014 13:20:45 +0000	0,0044000000	0
Mon, 07 Jul 2014 14:51:41 +0000	0,0044000000	0
Sun, 06 Jul 2014 02:35:06 +0000	0,0044000000	0
Thu, 03 Jul 2014 07:56:31 +0000	0,0044000000	0
Wed, 25 Jun 2014 13:27:33 +0000	0,0044000000	0
Thu, 19 Jun 2014 08:41:08 +0000	0,0044000000	0
Tue, 03 Jun 2014 05:51:35 +0000	0,0044000000	+0,0001
Sun, 25 May 2014 14:48:38 +0000	0,0043000000	-0,0001
Fri, 16 May 2014 19:57:08 +0000	0,0044000000	+0,0001
Sat, 10 May 2014 00:17:09 +0000	0,0043000000	-0,0002
Tue, 15 Apr 2014 00:34:24 +0000	0,0045000000	-0,0001
Sat, 29 Mar 2014 07:50:09 +0000	0,0046000000	-0,0001
Tue, 18 Mar 2014 14:46:48 +0000	0,0047000000	0
Tue, 18 Mar 2014 05:09:52 +0000	0,0047000000	+0,0001
Thu, 06 Mar 2014 00:23:11 +0000	0,0046000000	-0,0001
Tue, 04 Mar 2014 02:43:07 +0000	0,0047000000	+0,0001
Fri, 28 Feb 2014 02:12:05 +0000	0,0046000000	0
Wed, 19 Feb 2014 18:34:46 +0000	0,0046000000	0
Sun, 02 Feb 2014 12:09:39 +0000	0,0046000000	+0,0001
Sun, 05 Jan 2014 08:32:36 +0000	0,0045000000	+0,0002
Tue, 24 Dec 2013 15:38:16 +0000	0,0043000000	-0,0001
Sun, 22 Dec 2013 16:54:33 +0000	0,0044000000	+0,0001
Mon, 09 Dec 2013 18:00:41 +0000	0,0043000000	0
Thu, 10 Oct 2013 05:41:12 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:47:20 +0000	0,0000000000	0
Sat, 05 Oct 2013 08:51:41 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:41:47 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:28:46 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:14:03 +0000	0,0000000000	0
Thu, 29 Aug 2013 07:13:23 +0000	0,0000000000	0
Mon, 26 Aug 2013 15:04:30 +0000	0,0000000000	0
Fri, 09 Aug 2013 04:25:17 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:59:06 +0000	0,0000000000	0
Thu, 18 Jul 2013 03:27:14 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:52:53 +0000	0,0000000000	0
Sat, 08 Jun 2013 15:28:27 +0000	0,0000000000	0
Mon, 03 Jun 2013 14:30:42 +0000	0,0000000000	0
Wed, 22 May 2013 18:50:51 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:57:50 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:19:29 +0000	0,0000000000	0
Sun, 21 Apr 2013 01:47:29 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 01:34:26 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:56:34 +0000	0,0000000000	0
Wed, 20 Mar 2013 22:19:26 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:11:11 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:03:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:10:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:13 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:06:21 +0000	0,0000000000	0
Tue, 05 Feb 2013 05:42:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:46 +0000	0,0000000000	0
Fri, 11 Jan 2013 00:13:42 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:30:33 +0000	0,0000000000	0
Tue, 08 Jan 2013 03:13:25 +0000	0,0000000000	0
Sat, 05 Jan 2013 11:00:02 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:55:37 +0000	0,0000000000	0
Mon, 17 Dec 2012 12:32:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в TRY обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 09:15:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Турецкая лира

Примечание: График курса обмена валют Франк КФА ВСЕАО/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Турецкая лира в течение 1967 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.