Обменный курс на сегодня для XOF/TWD является XOF за TWD, это означает, что с 100 Франк КФА ВСЕАО можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или TWD.

XOF в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:18:31 +0000	0,0535000000	0
Mon, 30 Oct 2017 10:17:41 +0000	0,0535000000	+0,0002
Sun, 29 Oct 2017 17:36:44 +0000	0,0533000000	0
Sat, 28 Oct 2017 21:33:01 +0000	0,0533000000	-0,0016
Wed, 25 Oct 2017 04:33:05 +0000	0,0549000000	+10
Tue, 17 Oct 2017 09:08:52 +0000	0,0548000000	10
Wed, 11 Oct 2017 02:00:20 +0000	0,0549000000	+0,0003
Sun, 08 Oct 2017 00:09:05 +0000	0,0546000000	0
Fri, 06 Oct 2017 19:42:41 +0000	0,0546000000	-0,0005
Fri, 06 Oct 2017 03:53:21 +0000	0,0551000000	+0,0001
Sun, 01 Oct 2017 05:23:14 +0000	0,0550000000	-0,0006
Wed, 20 Sep 2017 19:58:16 +0000	0,0556000000	+10
Tue, 19 Sep 2017 16:46:51 +0000	0,0555000000	+0,0002
Fri, 15 Sep 2017 05:25:31 +0000	0,0553000000	+0,0002
Sat, 09 Sep 2017 04:24:35 +0000	0,0551000000	+0,0008
Sun, 03 Sep 2017 18:41:24 +0000	0,0543000000	-0,0002
Sun, 03 Sep 2017 05:43:51 +0000	0,0545000000	0
Fri, 01 Sep 2017 15:26:46 +0000	0,0545000000	-0,0004
Mon, 28 Aug 2017 10:25:59 +0000	0,0549000000	+0,0002
Sun, 27 Aug 2017 18:19:29 +0000	0,0547000000	0
Sat, 26 Aug 2017 17:28:50 +0000	0,0547000000	+0,0004
Tue, 22 Aug 2017 20:11:17 +0000	0,0543000000	-0,0003
Tue, 22 Aug 2017 02:53:31 +0000	0,0546000000	+0,0002
Sun, 20 Aug 2017 04:53:53 +0000	0,0544000000	+10
Thu, 17 Aug 2017 07:44:02 +0000	0,0543000000	+0,0002
Wed, 16 Aug 2017 17:20:16 +0000	0,0541000000	10
Wed, 16 Aug 2017 13:17:32 +0000	0,0542000000	+10
Wed, 09 Aug 2017 00:41:43 +0000	0,0541000000	-0,0002
Tue, 08 Aug 2017 08:57:05 +0000	0,0543000000	+0,0001
Sun, 06 Aug 2017 21:53:59 +0000	0,0542000000	0
Sat, 05 Aug 2017 13:07:13 +0000	0,0542000000	+10
Mon, 31 Jul 2017 10:40:11 +0000	0,0541000000	0
Mon, 31 Jul 2017 03:06:44 +0000	0,0541000000	10
Sun, 30 Jul 2017 20:45:41 +0000	0,0542000000	0
Sat, 29 Jul 2017 08:48:28 +0000	0,0542000000	-0,0001
Fri, 28 Jul 2017 19:09:15 +0000	0,0543000000	+0,0005
Tue, 25 Jul 2017 20:22:25 +0000	0,0538000000	-0,0003
Sat, 22 Jul 2017 04:59:37 +0000	0,0541000000	+0,0002
Fri, 21 Jul 2017 06:50:49 +0000	0,0539000000	+0,001
Sun, 16 Jul 2017 14:04:50 +0000	0,0529000000	0
Sun, 16 Jul 2017 02:01:49 +0000	0,0529000000	0
Fri, 14 Jul 2017 07:53:38 +0000	0,0529000000	-0,0002
Sun, 09 Jul 2017 13:41:10 +0000	0,0531000000	+0,0003
Mon, 03 Jul 2017 09:57:01 +0000	0,0528000000	-0,0001
Sat, 01 Jul 2017 10:31:25 +0000	0,0529000000	+0,0011
Mon, 26 Jun 2017 13:26:26 +0000	0,0518000000	0
Sun, 25 Jun 2017 16:55:39 +0000	0,0518000000	0
Sun, 25 Jun 2017 09:11:26 +0000	0,0518000000	+10
Fri, 23 Jun 2017 06:34:42 +0000	0,0517000000	10
Wed, 21 Jun 2017 05:18:46 +0000	0,0518000000	+0,0002
Tue, 20 Jun 2017 01:11:30 +0000	0,0516000000	-0,0002
Mon, 19 Jun 2017 05:08:34 +0000	0,0518000000	+0,0002
Fri, 16 Jun 2017 13:23:00 +0000	0,0516000000	-0,0001
Thu, 15 Jun 2017 01:56:05 +0000	0,0517000000	0
Wed, 14 Jun 2017 06:56:23 +0000	0,0517000000	+0,0001
Tue, 13 Jun 2017 23:29:34 +0000	0,0516000000	+0,0002
Sat, 10 Jun 2017 15:51:25 +0000	0,0514000000	-0,0003
Mon, 05 Jun 2017 01:31:23 +0000	0,0517000000	10
Sat, 03 Jun 2017 21:47:20 +0000	0,0518000000	+0,0007
Tue, 30 May 2017 01:44:42 +0000	0,0511000000	-0,0002
Sun, 28 May 2017 19:18:57 +0000	0,0513000000	0
Sun, 28 May 2017 14:56:59 +0000	0,0513000000	-0,0001
Wed, 24 May 2017 18:17:29 +0000	0,0514000000	0
Wed, 24 May 2017 04:16:12 +0000	0,0514000000	0
Mon, 22 May 2017 15:26:50 +0000	0,0514000000	+0,0001
Sun, 21 May 2017 14:03:02 +0000	0,0513000000	0
Sun, 21 May 2017 07:05:05 +0000	0,0513000000	0
Sat, 20 May 2017 02:57:04 +0000	0,0513000000	+0,0008
Tue, 16 May 2017 00:02:17 +0000	0,0505000000	+0,0002
Sun, 14 May 2017 20:11:59 +0000	0,0503000000	0
Sun, 14 May 2017 12:33:49 +0000	0,0503000000	+0,0002
Thu, 11 May 2017 10:02:33 +0000	0,0501000000	-0,0005
Sat, 06 May 2017 22:12:48 +0000	0,0506000000	+10
Fri, 05 May 2017 02:02:33 +0000	0,0505000000	+0,0005
Tue, 02 May 2017 08:23:06 +0000	0,0500000000	-0,0002
Sun, 30 Apr 2017 03:31:44 +0000	0,0502000000	0
Fri, 28 Apr 2017 18:57:13 +0000	0,0502000000	+0,0001
Fri, 28 Apr 2017 06:26:25 +0000	0,0501000000	-0,0003
Sun, 23 Apr 2017 23:30:34 +0000	0,0504000000	+0,0008
Sun, 23 Apr 2017 07:19:32 +0000	0,0496000000	-0,0002
Thu, 20 Apr 2017 14:02:21 +0000	0,0498000000	+10
Wed, 19 Apr 2017 07:55:37 +0000	0,0497000000	+0,0005
Sun, 16 Apr 2017 16:34:47 +0000	0,0492000000	0
Sat, 15 Apr 2017 18:28:06 +0000	0,0492000000	0
Sat, 15 Apr 2017 01:49:04 +0000	0,0492000000	0
Thu, 13 Apr 2017 06:33:48 +0000	0,0492000000	-0,0003
Mon, 10 Apr 2017 07:04:39 +0000	0,0495000000	-0,0002
Fri, 07 Apr 2017 05:34:44 +0000	0,0497000000	+0,0002
Wed, 05 Apr 2017 13:30:49 +0000	0,0495000000	0
Tue, 04 Apr 2017 08:56:22 +0000	0,0495000000	+0,0002
Tue, 04 Apr 2017 03:11:54 +0000	0,0493000000	0
Sun, 02 Apr 2017 18:36:04 +0000	0,0493000000	-0,0002
Thu, 30 Mar 2017 15:23:29 +0000	0,0495000000	-0,0005
Sat, 25 Mar 2017 21:53:17 +0000	0,0500000000	0
Sat, 25 Mar 2017 15:30:21 +0000	0,0500000000	-0,0002
Wed, 22 Mar 2017 04:09:01 +0000	0,0502000000	+0,0004
Mon, 20 Mar 2017 16:53:13 +0000	0,0498000000	-0,0003
Fri, 17 Mar 2017 15:32:03 +0000	0,0501000000	0
Thu, 16 Mar 2017 02:38:37 +0000	0,0501000000	0
Wed, 15 Mar 2017 00:34:13 +0000	0,0501000000	-0,0001
Tue, 14 Mar 2017 16:52:06 +0000	0,0502000000	0
Fri, 10 Mar 2017 08:34:42 +0000	0,0502000000	+0,0001
Sun, 05 Mar 2017 20:59:56 +0000	0,0501000000	+0,0006
Wed, 01 Mar 2017 20:00:02 +0000	0,0495000000	+0,0001
Tue, 28 Feb 2017 11:46:04 +0000	0,0494000000	-0,0002
Tue, 28 Feb 2017 07:32:39 +0000	0,0496000000	0
Mon, 27 Feb 2017 12:44:48 +0000	0,0496000000	+0,0003
Mon, 27 Feb 2017 00:50:25 +0000	0,0493000000	-0,0004
Fri, 24 Feb 2017 13:28:45 +0000	0,0497000000	+0,0001
Fri, 24 Feb 2017 08:49:35 +0000	0,0496000000	-0,0002
Mon, 20 Feb 2017 07:00:41 +0000	0,0498000000	-0,0002
Sun, 19 Feb 2017 06:15:16 +0000	0,0500000000	10
Fri, 17 Feb 2017 03:22:12 +0000	0,0501000000	+0,0002
Thu, 16 Feb 2017 10:59:40 +0000	0,0499000000	+0,0002
Tue, 14 Feb 2017 18:53:36 +0000	0,0497000000	-0,0014
Fri, 03 Feb 2017 22:37:57 +0000	0,0511000000	+0,0001
Fri, 03 Feb 2017 19:25:58 +0000	0,0510000000	-0,0001
Mon, 30 Jan 2017 19:03:26 +0000	0,0511000000	-0,0003
Sun, 29 Jan 2017 21:00:08 +0000	0,0514000000	10
Sun, 29 Jan 2017 04:52:55 +0000	0,0515000000	+0,0004
Fri, 27 Jan 2017 20:47:36 +0000	0,0511000000	-0,0003
Mon, 23 Jan 2017 06:10:00 +0000	0,0514000000	10
Sun, 22 Jan 2017 19:31:43 +0000	0,0515000000	+0,0002
Thu, 19 Jan 2017 12:00:34 +0000	0,0513000000	+10
Mon, 16 Jan 2017 01:04:45 +0000	0,0512000000	10
Sat, 14 Jan 2017 02:12:23 +0000	0,0513000000	+10
Thu, 12 Jan 2017 17:23:40 +0000	0,0512000000	-0,0002
Tue, 10 Jan 2017 13:39:21 +0000	0,0514000000	-0,0003
Tue, 10 Jan 2017 01:24:31 +0000	0,0517000000	+0,0002
Mon, 09 Jan 2017 03:49:27 +0000	0,0515000000	0
Sun, 08 Jan 2017 03:22:04 +0000	0,0515000000	+0,0003
Thu, 05 Jan 2017 10:23:26 +0000	0,0512000000	+0,0002
Tue, 03 Jan 2017 15:53:33 +0000	0,0510000000	-0,0007
Mon, 02 Jan 2017 05:30:51 +0000	0,0517000000	-0,0002
Fri, 30 Dec 2016 18:10:29 +0000	0,0519000000	10
Fri, 30 Dec 2016 00:16:08 +0000	0,0520000000	+0,0005
Wed, 28 Dec 2016 03:15:31 +0000	0,0515000000	+0,0002
Sun, 25 Dec 2016 07:16:01 +0000	0,0513000000	0
Sat, 24 Dec 2016 23:11:10 +0000	0,0513000000	+10
Fri, 23 Dec 2016 15:31:00 +0000	0,0512000000	+0,0005
Tue, 20 Dec 2016 06:44:06 +0000	0,0507000000	-0,0005
Sat, 10 Dec 2016 18:49:56 +0000	0,0512000000	-0,0003
Fri, 09 Dec 2016 01:54:35 +0000	0,0515000000	-0,0007
Tue, 06 Dec 2016 22:11:30 +0000	0,0522000000	-0,0002
Tue, 06 Dec 2016 06:29:58 +0000	0,0524000000	+0,0008
Mon, 05 Dec 2016 06:50:27 +0000	0,0516000000	-0,0004
Fri, 02 Dec 2016 03:17:29 +0000	0,0520000000	+0,0006
Sun, 27 Nov 2016 12:26:50 +0000	0,0514000000	0
Sat, 26 Nov 2016 16:34:47 +0000	0,0514000000	0
Thu, 24 Nov 2016 05:20:29 +0000	0,0514000000	-0,0004
Mon, 21 Nov 2016 09:59:34 +0000	0,0518000000	0
Fri, 18 Nov 2016 04:13:57 +0000	0,0518000000	0
Thu, 17 Nov 2016 19:09:33 +0000	0,0518000000	-0,0009
Sat, 12 Nov 2016 00:43:35 +0000	0,0527000000	-0,0004
Mon, 07 Nov 2016 07:23:38 +0000	0,0531000000	-0,0002
Fri, 04 Nov 2016 00:03:12 +0000	0,0533000000	+0,0005
Mon, 31 Oct 2016 02:54:31 +0000	0,0528000000	-0,0002
Sat, 29 Oct 2016 12:51:53 +0000	0,0530000000	0
Sat, 29 Oct 2016 07:23:29 +0000	0,0530000000	+0,0002
Fri, 28 Oct 2016 17:23:45 +0000	0,0528000000	+0,0005
Tue, 25 Oct 2016 23:10:04 +0000	0,0523000000	-0,0002
Mon, 24 Oct 2016 19:20:51 +0000	0,0525000000	-0,0002
Sun, 23 Oct 2016 10:01:22 +0000	0,0527000000	-0,0006
Mon, 17 Oct 2016 19:09:28 +0000	0,0533000000	+0,0003
Sun, 16 Oct 2016 00:20:04 +0000	0,0530000000	-0,0007
Mon, 10 Oct 2016 04:46:36 +0000	0,0537000000	+0,0004
Fri, 07 Oct 2016 06:30:28 +0000	0,0533000000	-0,0004
Wed, 05 Oct 2016 01:06:13 +0000	0,0537000000	+10
Sat, 01 Oct 2016 06:04:36 +0000	0,0536000000	0
Fri, 30 Sep 2016 06:13:02 +0000	0,0536000000	+0,0001
Wed, 28 Sep 2016 14:45:08 +0000	0,0535000000	-0,0002
Sun, 25 Sep 2016 04:44:49 +0000	0,0537000000	0
Sat, 24 Sep 2016 13:04:02 +0000	0,0537000000	+0,0004
Thu, 22 Sep 2016 04:09:22 +0000	0,0533000000	-0,0007
Fri, 16 Sep 2016 14:50:27 +0000	0,0540000000	-0,0001
Fri, 16 Sep 2016 03:02:56 +0000	0,0541000000	-0,0002
Wed, 14 Sep 2016 04:44:57 +0000	0,0543000000	+0,0001
Fri, 09 Sep 2016 08:47:13 +0000	0,0542000000	+0,0003
Fri, 02 Sep 2016 22:34:48 +0000	0,0539000000	+0,0001
Fri, 02 Sep 2016 18:42:07 +0000	0,0538000000	-0,0004
Fri, 02 Sep 2016 04:15:10 +0000	0,0542000000	+0,0003
Wed, 31 Aug 2016 13:51:46 +0000	0,0539000000	-0,0006
Thu, 25 Aug 2016 19:20:20 +0000	0,0545000000	-0,0003
Mon, 22 Aug 2016 17:04:28 +0000	0,0548000000	+0,0002
Fri, 19 Aug 2016 12:48:33 +0000	0,0546000000	+0,0012
Sun, 14 Aug 2016 15:26:30 +0000	0,0534000000	+0,0002
Fri, 12 Aug 2016 03:18:25 +0000	0,0532000000	+0,0002
Tue, 09 Aug 2016 20:59:20 +0000	0,0530000000	-0,0003
Mon, 08 Aug 2016 01:41:25 +0000	0,0533000000	-0,0001
Sun, 07 Aug 2016 15:34:04 +0000	0,0534000000	10
Fri, 05 Aug 2016 10:21:46 +0000	0,0535000000	-0,0003
Thu, 04 Aug 2016 20:46:40 +0000	0,0538000000	-0,0002
Thu, 28 Jul 2016 23:47:53 +0000	0,0540000000	+0,0003
Sat, 23 Jul 2016 16:27:40 +0000	0,0537000000	-0,0001
Wed, 20 Jul 2016 06:26:11 +0000	0,0538000000	0
Sun, 17 Jul 2016 21:41:32 +0000	0,0538000000	-0,0001
Fri, 15 Jul 2016 19:30:25 +0000	0,0539000000	-0,0003
Fri, 15 Jul 2016 11:03:56 +0000	0,0542000000	0
Fri, 15 Jul 2016 07:00:06 +0000	0,0542000000	0
Thu, 14 Jul 2016 19:39:46 +0000	0,0542000000	0
Tue, 12 Jul 2016 21:10:32 +0000	0,0542000000	-0,0003
Fri, 08 Jul 2016 03:02:27 +0000	0,0545000000	-0,0001
Thu, 07 Jul 2016 10:23:03 +0000	0,0546000000	-0,0002
Mon, 04 Jul 2016 19:52:02 +0000	0,0548000000	+0,0001
Sat, 02 Jul 2016 20:06:49 +0000	0,0547000000	+0,0002
Thu, 30 Jun 2016 20:46:52 +0000	0,0545000000	-0,0004
Fri, 24 Jun 2016 15:48:54 +0000	0,0549000000	-0,0003
Wed, 22 Jun 2016 18:06:39 +0000	0,0552000000	-0,0005
Sat, 18 Jun 2016 14:29:23 +0000	0,0557000000	+0,0004
Thu, 16 Jun 2016 18:04:34 +0000	0,0553000000	-0,0003
Wed, 15 Jun 2016 23:27:19 +0000	0,0556000000	+0,0002
Wed, 15 Jun 2016 11:32:08 +0000	0,0554000000	0
Tue, 14 Jun 2016 20:27:27 +0000	0,0554000000	-0,0003
Tue, 14 Jun 2016 05:07:15 +0000	0,0557000000	0
Mon, 13 Jun 2016 19:06:12 +0000	0,0557000000	+0,0003
Sat, 11 Jun 2016 06:49:09 +0000	0,0554000000	0
Sat, 11 Jun 2016 02:36:45 +0000	0,0554000000	-0,0003
Thu, 09 Jun 2016 14:29:18 +0000	0,0557000000	-0,0003
Thu, 09 Jun 2016 04:40:04 +0000	0,0560000000	+0,0001
Tue, 07 Jun 2016 08:24:11 +0000	0,0559000000	+10
Mon, 06 Jun 2016 12:04:43 +0000	0,0558000000	+0,0004
Thu, 02 Jun 2016 20:25:37 +0000	0,0554000000	-0,0002
Wed, 01 Jun 2016 20:04:05 +0000	0,0556000000	+0,0003
Wed, 01 Jun 2016 05:39:18 +0000	0,0553000000	+0,0001
Sun, 29 May 2016 02:45:12 +0000	0,0552000000	0
Sat, 28 May 2016 13:29:09 +0000	0,0552000000	-0,0002
Thu, 26 May 2016 15:03:54 +0000	0,0554000000	0
Wed, 25 May 2016 01:15:12 +0000	0,0554000000	-0,0008
Tue, 17 May 2016 04:53:23 +0000	0,0562000000	-0,0001
Mon, 16 May 2016 02:05:50 +0000	0,0563000000	+0,0001
Sun, 15 May 2016 22:13:17 +0000	0,0562000000	0
Sat, 14 May 2016 17:43:32 +0000	0,0562000000	0
Sat, 14 May 2016 02:34:37 +0000	0,0562000000	-0,0004
Thu, 12 May 2016 10:16:42 +0000	0,0566000000	0
Mon, 09 May 2016 20:18:08 +0000	0,0566000000	+0,0002
Mon, 09 May 2016 11:48:11 +0000	0,0564000000	0
Mon, 09 May 2016 07:07:19 +0000	0,0564000000	0
Fri, 06 May 2016 13:04:39 +0000	0,0564000000	-0,0006
Tue, 03 May 2016 14:59:48 +0000	0,0570000000	+0,0003
Tue, 03 May 2016 04:30:08 +0000	0,0567000000	+0,0003
Sun, 01 May 2016 06:04:49 +0000	0,0564000000	+0,0006
Wed, 27 Apr 2016 22:08:33 +0000	0,0558000000	+0,0003
Mon, 25 Apr 2016 01:29:05 +0000	0,0555000000	+0,0001
Sat, 23 Apr 2016 15:25:19 +0000	0,0554000000	-0,0002
Thu, 21 Apr 2016 10:16:31 +0000	0,0556000000	+10
Thu, 21 Apr 2016 06:04:11 +0000	0,0555000000	-0,0002
Mon, 18 Apr 2016 21:06:35 +0000	0,0557000000	+0,0001
Sun, 17 Apr 2016 17:48:59 +0000	0,0556000000	0
Sun, 17 Apr 2016 13:57:07 +0000	0,0556000000	-0,0007
Mon, 11 Apr 2016 17:58:47 +0000	0,0563000000	10
Sun, 10 Apr 2016 17:20:03 +0000	0,0564000000	0
Thu, 07 Apr 2016 01:23:57 +0000	0,0564000000	+0,0002
Tue, 05 Apr 2016 06:18:06 +0000	0,0562000000	+0,0001
Sat, 02 Apr 2016 12:15:37 +0000	0,0561000000	+10
Fri, 01 Apr 2016 02:11:33 +0000	0,0560000000	+0,0004
Thu, 31 Mar 2016 07:26:49 +0000	0,0556000000	+0,0002
Fri, 25 Mar 2016 22:11:23 +0000	0,0554000000	+10
Tue, 22 Mar 2016 21:09:17 +0000	0,0553000000	-0,0003
Sun, 20 Mar 2016 13:46:25 +0000	0,0556000000	0
Sat, 19 Mar 2016 00:41:09 +0000	0,0556000000	+10
Sun, 13 Mar 2016 10:55:44 +0000	0,0555000000	+0,0004
Thu, 10 Mar 2016 01:35:44 +0000	0,0551000000	+0,0005
Sun, 06 Mar 2016 13:25:43 +0000	0,0546000000	-0,0004
Thu, 03 Mar 2016 19:52:42 +0000	0,0550000000	-0,0005
Sat, 27 Feb 2016 01:21:24 +0000	0,0555000000	-0,0004
Thu, 25 Feb 2016 10:19:56 +0000	0,0559000000	-0,0006
Sun, 21 Feb 2016 20:56:36 +0000	0,0565000000	0
Sun, 21 Feb 2016 12:58:02 +0000	0,0565000000	0
Sun, 21 Feb 2016 06:29:53 +0000	0,0565000000	+0,0001
Tue, 16 Feb 2016 16:01:15 +0000	0,0564000000	0
Mon, 15 Feb 2016 19:21:02 +0000	0,0564000000	0
Mon, 15 Feb 2016 08:20:07 +0000	0,0564000000	-0,0004
Tue, 09 Feb 2016 10:23:16 +0000	0,0568000000	+0,0003
Fri, 05 Feb 2016 06:37:47 +0000	0,0565000000	+0,0006
Wed, 03 Feb 2016 02:46:18 +0000	0,0559000000	+0,0006
Sun, 31 Jan 2016 10:38:53 +0000	0,0553000000	0
Sat, 30 Jan 2016 14:37:06 +0000	0,0553000000	-0,0003
Wed, 27 Jan 2016 00:46:16 +0000	0,0556000000	+0,0002
Tue, 26 Jan 2016 20:58:17 +0000	0,0554000000	-0,0007
Thu, 21 Jan 2016 13:06:42 +0000	0,0561000000	+0,0004
Sun, 17 Jan 2016 19:17:29 +0000	0,0557000000	0
Sun, 17 Jan 2016 14:32:45 +0000	0,0557000000	0
Sat, 16 Jan 2016 18:37:19 +0000	0,0557000000	+0,0004
Tue, 12 Jan 2016 04:08:36 +0000	0,0553000000	-0,0004
Sun, 10 Jan 2016 18:07:34 +0000	0,0557000000	+0,0004
Fri, 08 Jan 2016 01:22:02 +0000	0,0553000000	+0,0007
Wed, 06 Jan 2016 15:34:20 +0000	0,0546000000	-0,0002
Mon, 04 Jan 2016 04:11:43 +0000	0,0548000000	+0,0003
Sun, 03 Jan 2016 07:15:46 +0000	0,0545000000	0
Fri, 01 Jan 2016 10:06:24 +0000	0,0545000000	0
Fri, 01 Jan 2016 01:21:52 +0000	0,0545000000	-0,0003
Wed, 30 Dec 2015 15:01:34 +0000	0,0548000000	+0,0002
Tue, 29 Dec 2015 16:48:54 +0000	0,0546000000	+0,0001
Sun, 20 Dec 2015 20:12:14 +0000	0,0545000000	+0,0002
Fri, 18 Dec 2015 10:44:22 +0000	0,0543000000	-0,0002
Thu, 17 Dec 2015 10:24:31 +0000	0,0545000000	-0,0009
Sat, 12 Dec 2015 06:05:51 +0000	0,0554000000	+0,0004
Thu, 10 Dec 2015 10:03:40 +0000	0,0550000000	+0,0003
Wed, 09 Dec 2015 08:44:37 +0000	0,0547000000	+0,0019
Sun, 29 Nov 2015 15:41:40 +0000	0,0528000000	0
Sun, 29 Nov 2015 02:11:53 +0000	0,0528000000	+0,0002
Fri, 27 Nov 2015 00:43:24 +0000	0,0526000000	-0,0002
Sat, 21 Nov 2015 07:27:07 +0000	0,0528000000	-0,0012
Thu, 12 Nov 2015 21:13:41 +0000	0,0540000000	+0,0004
Thu, 12 Nov 2015 01:50:46 +0000	0,0536000000	+0,0001
Tue, 10 Nov 2015 07:51:10 +0000	0,0535000000	-0,0012
Tue, 27 Oct 2015 05:27:06 +0000	0,0547000000	-0,0013
Mon, 12 Oct 2015 09:58:43 +0000	0,0560000000	+0,0004
Wed, 07 Oct 2015 18:11:47 +0000	0,0556000000	0
Wed, 07 Oct 2015 12:00:25 +0000	0,0556000000	+0,0002
Mon, 05 Oct 2015 20:23:11 +0000	0,0554000000	-0,0005
Sun, 04 Oct 2015 18:22:06 +0000	0,0559000000	-0,0011
Tue, 29 Sep 2015 08:05:14 +0000	0,0570000000	+0,0006
Mon, 28 Sep 2015 01:29:36 +0000	0,0564000000	-0,0001
Sat, 26 Sep 2015 01:02:17 +0000	0,0565000000	+0,0007
Sat, 19 Sep 2015 17:35:20 +0000	0,0558000000	0
Sat, 19 Sep 2015 10:39:07 +0000	0,0558000000	+0,0001
Thu, 17 Sep 2015 06:18:10 +0000	0,0557000000	+0,0001
Thu, 10 Sep 2015 22:05:42 +0000	0,0556000000	-0,0001
Tue, 08 Sep 2015 03:27:04 +0000	0,0557000000	0
Wed, 02 Sep 2015 14:00:22 +0000	0,0557000000	-0,0017
Tue, 25 Aug 2015 09:59:18 +0000	0,0574000000	+0,0029
Sat, 15 Aug 2015 22:48:56 +0000	0,0545000000	+0,0018
Thu, 30 Jul 2015 07:20:52 +0000	0,0527000000	-0,0001
Wed, 29 Jul 2015 23:07:14 +0000	0,0528000000	+0,0001
Sat, 25 Jul 2015 21:58:56 +0000	0,0527000000	+0,0009
Thu, 16 Jul 2015 02:34:52 +0000	0,0518000000	-0,0006
Fri, 03 Jul 2015 10:25:54 +0000	0,0524000000	-0,0004
Sun, 28 Jun 2015 21:12:35 +0000	0,0528000000	-0,0004
Sun, 21 Jun 2015 08:33:01 +0000	0,0532000000	+10
Sat, 13 Jun 2015 19:11:42 +0000	0,0531000000	-0,0004
Wed, 10 Jun 2015 08:09:03 +0000	0,0535000000	+0,0009
Sat, 06 Jun 2015 04:29:24 +0000	0,0526000000	+0,0012
Mon, 01 Jun 2015 05:16:39 +0000	0,0514000000	+0,0004
Wed, 27 May 2015 21:08:17 +0000	0,0510000000	+10
Tue, 26 May 2015 04:32:25 +0000	0,0509000000	-0,0002
Sat, 23 May 2015 20:28:10 +0000	0,0511000000	0
Sat, 23 May 2015 04:16:47 +0000	0,0511000000	-0,002
Sun, 17 May 2015 17:09:11 +0000	0,0531000000	+0,0007
Sun, 10 May 2015 22:45:35 +0000	0,0524000000	-0,0004
Thu, 07 May 2015 23:58:24 +0000	0,0528000000	+0,0006
Tue, 05 May 2015 13:47:50 +0000	0,0522000000	10
Fri, 01 May 2015 02:50:58 +0000	0,0523000000	+0,0018
Mon, 27 Apr 2015 09:57:23 +0000	0,0505000000	-0,0004
Sun, 26 Apr 2015 14:46:30 +0000	0,0509000000	0
Sat, 25 Apr 2015 12:38:05 +0000	0,0509000000	-0,0004
Wed, 01 Apr 2015 20:23:40 +0000	0,0513000000	-0,0001
Wed, 01 Apr 2015 13:36:39 +0000	0,0514000000	-0,0004
Sun, 29 Mar 2015 19:54:13 +0000	0,0518000000	0
Mon, 23 Mar 2015 08:02:29 +0000	0,0518000000	+10
Fri, 20 Mar 2015 20:55:08 +0000	0,0517000000	-0,0027
Mon, 16 Feb 2015 22:14:58 +0000	0,0544000000	+0,001
Sun, 25 Jan 2015 00:27:32 +0000	0,0534000000	-0,0021
Sat, 17 Jan 2015 05:57:27 +0000	0,0555000000	-0,0017
Wed, 14 Jan 2015 08:09:04 +0000	0,0572000000	-0,0019
Wed, 24 Dec 2014 13:54:39 +0000	0,0591000000	+0,0006
Wed, 03 Dec 2014 22:35:43 +0000	0,0585000000	-0,0006
Fri, 21 Nov 2014 03:04:59 +0000	0,0591000000	+0,001
Sat, 01 Nov 2014 21:26:59 +0000	0,0581000000	-0,0006
Tue, 28 Oct 2014 07:59:22 +0000	0,0587000000	-0,0005
Mon, 22 Sep 2014 08:56:13 +0000	0,0592000000	-0,0003
Tue, 16 Sep 2014 13:37:07 +0000	0,0595000000	+0,0003
Sun, 14 Sep 2014 14:06:06 +0000	0,0592000000	+0,0002
Thu, 11 Sep 2014 09:28:08 +0000	0,0590000000	-0,0015
Mon, 25 Aug 2014 11:07:40 +0000	0,0605000000	-0,0006
Thu, 14 Aug 2014 03:30:09 +0000	0,0611000000	0
Tue, 12 Aug 2014 22:52:52 +0000	0,0611000000	-0,0002
Sun, 10 Aug 2014 11:43:17 +0000	0,0613000000	+0,0001
Tue, 05 Aug 2014 17:14:37 +0000	0,0612000000	-0,0008
Fri, 18 Jul 2014 00:16:47 +0000	0,0620000000	-0,0003
Mon, 09 Jun 2014 05:39:18 +0000	0,0623000000	10
Sun, 25 May 2014 04:32:39 +0000	0,0624000000	-0,0004
Sun, 18 May 2014 11:10:01 +0000	0,0628000000	0
Fri, 16 May 2014 15:48:01 +0000	0,0628000000	-0,0004
Thu, 03 Apr 2014 20:28:43 +0000	0,0632000000	-0,0006
Sat, 29 Mar 2014 12:42:09 +0000	0,0638000000	-0,0004
Sat, 22 Mar 2014 20:18:06 +0000	0,0642000000	+0,0009
Thu, 06 Mar 2014 04:49:37 +0000	0,0633000000	+0,0002
Thu, 27 Feb 2014 15:40:06 +0000	0,0631000000	-0,0002
Thu, 20 Feb 2014 09:49:42 +0000	0,0633000000	+0,0013
Sun, 19 Jan 2014 11:10:37 +0000	0,0620000000	-0,0007
Tue, 31 Dec 2013 13:01:44 +0000	0,0627000000	+0,0002
Fri, 27 Dec 2013 12:22:27 +0000	0,0625000000	+0,0009
Mon, 09 Dec 2013 08:39:59 +0000	0,0616000000	0
Sat, 02 Nov 2013 13:09:11 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:45:29 +0000	0,0000000000	0
Thu, 17 Oct 2013 06:25:31 +0000	0,0000000000	0
Mon, 14 Oct 2013 21:38:24 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:15:27 +0000	0,0000000000	0
Mon, 30 Sep 2013 10:45:16 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:00:27 +0000	0,0000000000	0
Fri, 06 Sep 2013 15:39:00 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:03:20 +0000	0,0000000000	0
Tue, 06 Aug 2013 22:01:42 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:34:50 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:42:09 +0000	0,0000000000	0
Sun, 21 Jul 2013 23:31:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 12:50:24 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:42:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:00:36 +0000	0,0000000000	0
Tue, 18 Jun 2013 21:59:58 +0000	0,0000000000	0
Thu, 06 Jun 2013 15:02:32 +0000	0,0000000000	0
Wed, 29 May 2013 19:06:32 +0000	0,0000000000	0
Sat, 11 May 2013 00:30:57 +0000	0,0000000000	0
Fri, 03 May 2013 23:56:44 +0000	0,0000000000	0
Sun, 28 Apr 2013 19:58:19 +0000	0,0000000000	0
Sat, 20 Apr 2013 19:25:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:48 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:52:48 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:43:12 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:03:19 +0000	0,0000000000	0
Mon, 11 Mar 2013 12:44:47 +0000	0,0000000000	0
Sat, 02 Mar 2013 22:19:05 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:49:38 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:19:28 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 19:34:37 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:23:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:46 +0000	0,0000000000	0
Wed, 09 Jan 2013 18:07:56 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:11:30 +0000	0,0000000000	0
Mon, 24 Dec 2012 03:06:03 +0000	0,0000000000	0
Mon, 03 Dec 2012 16:11:39 +0000	0,0000000000	0
Fri, 30 Nov 2012 09:49:30 +0000	0,0000000000	0
Thu, 29 Nov 2012 16:31:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в TWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:18:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Тайваньский доллар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Тайваньский доллар в течение 1797 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.