Обменный курс на сегодня для XOF/TZS является XOF за TZS, это означает, что с 100 Франк КФА ВСЕАО можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или TZS.

XOF в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:18:23 +0000	3,9749000000	+0,0036
Mon, 30 Oct 2017 11:39:38 +0000	3,9713000000	-0,0886
Wed, 25 Oct 2017 00:42:27 +0000	4,0599000000	+0,0202
Tue, 24 Oct 2017 13:08:11 +0000	4,0397000000	-0,022
Tue, 17 Oct 2017 09:08:53 +0000	4,0617000000	-0,0074
Mon, 16 Oct 2017 19:41:43 +0000	4,0691000000	0
Thu, 12 Oct 2017 18:18:55 +0000	4,0691000000	+0,0074
Wed, 11 Oct 2017 14:09:02 +0000	4,0617000000	0
Fri, 06 Oct 2017 03:53:21 +0000	4,0617000000	+0,0365
Tue, 03 Oct 2017 20:45:29 +0000	4,0252000000	-0,0365
Mon, 02 Oct 2017 10:46:47 +0000	4,0617000000	-0,0504
Sun, 24 Sep 2017 03:21:08 +0000	4,1121000000	0
Sat, 23 Sep 2017 04:37:17 +0000	4,1121000000	+0,0057
Thu, 21 Sep 2017 20:24:33 +0000	4,1064000000	-0,0067
Mon, 18 Sep 2017 07:18:26 +0000	4,1131000000	-0,0019
Sat, 16 Sep 2017 04:25:46 +0000	4,1150000000	0
Thu, 14 Sep 2017 17:05:37 +0000	4,1150000000	-0,001
Wed, 13 Sep 2017 19:14:04 +0000	4,1160000000	+0,0045
Sat, 09 Sep 2017 03:35:10 +0000	4,1115000000	-0,0027
Fri, 08 Sep 2017 13:46:33 +0000	4,1142000000	+0,0436
Wed, 06 Sep 2017 17:17:32 +0000	4,0706000000	+0,0184
Sun, 03 Sep 2017 17:21:21 +0000	4,0522000000	0
Sat, 02 Sep 2017 21:59:08 +0000	4,0522000000	+0,0028
Fri, 01 Sep 2017 21:21:31 +0000	4,0494000000	-0,0251
Wed, 30 Aug 2017 17:06:58 +0000	4,0745000000	+0,0059
Sun, 27 Aug 2017 22:05:00 +0000	4,0686000000	+0,0418
Thu, 24 Aug 2017 23:46:00 +0000	4,0268000000	+0,0143
Wed, 23 Aug 2017 01:07:07 +0000	4,0125000000	-0,0025
Sun, 20 Aug 2017 04:30:04 +0000	4,0150000000	0
Sat, 19 Aug 2017 08:43:45 +0000	4,0150000000	0
Sat, 19 Aug 2017 03:44:32 +0000	4,0150000000	+0,0071
Fri, 18 Aug 2017 12:13:39 +0000	4,0079000000	+0,0163
Thu, 17 Aug 2017 13:21:40 +0000	3,9916000000	-0,0146
Tue, 15 Aug 2017 16:53:00 +0000	4,0062000000	-0,0086
Tue, 15 Aug 2017 06:44:37 +0000	4,0148000000	-0,0221
Sun, 13 Aug 2017 07:12:59 +0000	4,0369000000	+0,0115
Fri, 11 Aug 2017 15:07:09 +0000	4,0254000000	+0,0177
Wed, 09 Aug 2017 16:13:42 +0000	4,0077000000	-0,0206
Tue, 08 Aug 2017 09:33:02 +0000	4,0283000000	+0,011
Sat, 05 Aug 2017 17:50:34 +0000	4,0173000000	0
Sat, 05 Aug 2017 02:16:24 +0000	4,0173000000	-0,0091
Tue, 01 Aug 2017 21:51:48 +0000	4,0264000000	+0,0157
Sat, 29 Jul 2017 13:18:45 +0000	4,0107000000	+0,0012
Fri, 28 Jul 2017 18:45:35 +0000	4,0095000000	+0,0131
Fri, 28 Jul 2017 11:57:27 +0000	3,9964000000	+0,0238
Mon, 24 Jul 2017 14:43:02 +0000	3,9726000000	-0,0017
Fri, 21 Jul 2017 11:50:29 +0000	3,9743000000	+0,072
Thu, 13 Jul 2017 03:29:12 +0000	3,9023000000	+0,0111
Mon, 10 Jul 2017 04:02:29 +0000	3,8912000000	+0,0011
Sat, 08 Jul 2017 14:27:31 +0000	3,8901000000	+0,0168
Tue, 04 Jul 2017 15:54:48 +0000	3,8733000000	-0,0087
Mon, 03 Jul 2017 09:59:10 +0000	3,8820000000	-0,0179
Sun, 02 Jul 2017 01:41:36 +0000	3,8999000000	0
Sat, 01 Jul 2017 10:26:25 +0000	3,8999000000	+0,078
Mon, 26 Jun 2017 15:01:04 +0000	3,8219000000	+0,0072
Mon, 26 Jun 2017 09:59:06 +0000	3,8147000000	+0,0056
Fri, 23 Jun 2017 06:38:57 +0000	3,8091000000	+0,0054
Tue, 20 Jun 2017 12:35:06 +0000	3,8037000000	-0,0027
Tue, 20 Jun 2017 03:20:03 +0000	3,8064000000	-0,0164
Mon, 19 Jun 2017 00:51:23 +0000	3,8228000000	+0,0014
Sun, 18 Jun 2017 18:40:40 +0000	3,8214000000	+0,0031
Fri, 16 Jun 2017 22:08:19 +0000	3,8183000000	+0,0083
Fri, 16 Jun 2017 13:18:36 +0000	3,8100000000	-0,0158
Thu, 15 Jun 2017 01:56:11 +0000	3,8258000000	-0,0014
Wed, 14 Jun 2017 06:52:39 +0000	3,8272000000	-0,0048
Sat, 10 Jun 2017 17:17:30 +0000	3,8320000000	+0,0019
Thu, 01 Jun 2017 06:14:49 +0000	3,8301000000	+0,02
Tue, 30 May 2017 15:57:27 +0000	3,8101000000	-0,0011
Mon, 29 May 2017 18:55:08 +0000	3,8112000000	-0,0039
Mon, 29 May 2017 10:03:55 +0000	3,8151000000	+0,0033
Sat, 27 May 2017 03:39:33 +0000	3,8118000000	+0,002
Fri, 26 May 2017 21:12:48 +0000	3,8098000000	-0,0246
Thu, 25 May 2017 06:15:18 +0000	3,8344000000	+0,0125
Sun, 21 May 2017 14:10:44 +0000	3,8219000000	0
Sat, 20 May 2017 03:13:32 +0000	3,8219000000	+0,0464
Tue, 16 May 2017 21:41:21 +0000	3,7755000000	+0,0514
Mon, 15 May 2017 05:30:15 +0000	3,7241000000	+0,0008
Sun, 14 May 2017 20:10:19 +0000	3,7233000000	0
Sat, 13 May 2017 16:58:48 +0000	3,7233000000	+0,0198
Thu, 11 May 2017 15:29:37 +0000	3,7035000000	-0,02
Tue, 02 May 2017 06:12:21 +0000	3,7235000000	+0,0035
Mon, 01 May 2017 14:49:09 +0000	3,7200000000	+0,0071
Sun, 30 Apr 2017 03:35:21 +0000	3,7129000000	+0,0006
Fri, 28 Apr 2017 16:35:55 +0000	3,7123000000	+0,0075
Fri, 28 Apr 2017 06:37:20 +0000	3,7048000000	+0,0008
Thu, 27 Apr 2017 15:41:45 +0000	3,7040000000	-0,016
Thu, 27 Apr 2017 09:17:50 +0000	3,7200000000	+0,0157
Tue, 25 Apr 2017 01:05:23 +0000	3,7043000000	+0,0538
Wed, 19 Apr 2017 07:55:41 +0000	3,6505000000	+0,0202
Mon, 17 Apr 2017 17:02:26 +0000	3,6303000000	+0,0133
Sat, 15 Apr 2017 11:10:32 +0000	3,6170000000	+0,0008
Thu, 13 Apr 2017 22:14:14 +0000	3,6162000000	+0,0004
Thu, 13 Apr 2017 14:37:15 +0000	3,6158000000	-0,016
Thu, 13 Apr 2017 02:36:22 +0000	3,6318000000	+0,0289
Mon, 10 Apr 2017 11:39:58 +0000	3,6029000000	-0,011
Fri, 07 Apr 2017 17:01:15 +0000	3,6139000000	-0,0175
Wed, 05 Apr 2017 13:30:51 +0000	3,6314000000	-0,004
Mon, 03 Apr 2017 22:55:23 +0000	3,6354000000	+0,0037
Mon, 03 Apr 2017 07:24:53 +0000	3,6317000000	-0,008
Sat, 01 Apr 2017 10:52:57 +0000	3,6397000000	-0,0239
Wed, 29 Mar 2017 17:50:03 +0000	3,6636000000	-0,0329
Mon, 27 Mar 2017 06:38:07 +0000	3,6965000000	+0,0281
Fri, 24 Mar 2017 01:31:16 +0000	3,6684000000	-0,0119
Wed, 22 Mar 2017 13:12:37 +0000	3,6803000000	-0,0028
Tue, 21 Mar 2017 22:28:28 +0000	3,6831000000	+0,0475
Sat, 18 Mar 2017 21:39:07 +0000	3,6356000000	0
Sat, 18 Mar 2017 09:35:33 +0000	3,6356000000	-0,032
Thu, 16 Mar 2017 20:31:50 +0000	3,6676000000	+0,0134
Thu, 16 Mar 2017 01:37:17 +0000	3,6542000000	+0,0272
Tue, 14 Mar 2017 16:35:33 +0000	3,6270000000	+0,0007
Sat, 11 Mar 2017 14:24:52 +0000	3,6263000000	+0,0165
Fri, 10 Mar 2017 08:34:46 +0000	3,6098000000	+0,0027
Thu, 09 Mar 2017 14:48:09 +0000	3,6071000000	-0,0147
Sat, 04 Mar 2017 23:26:25 +0000	3,6218000000	+0,0315
Thu, 02 Mar 2017 01:12:15 +0000	3,5903000000	-0,0039
Wed, 01 Mar 2017 05:44:28 +0000	3,5942000000	-0,0158
Tue, 28 Feb 2017 11:46:06 +0000	3,6100000000	+0,0055
Tue, 28 Feb 2017 05:03:13 +0000	3,6045000000	+0,0132
Sun, 26 Feb 2017 17:22:58 +0000	3,5913000000	0
Sun, 26 Feb 2017 11:45:14 +0000	3,5913000000	0
Sun, 26 Feb 2017 06:07:21 +0000	3,5913000000	0
Sat, 25 Feb 2017 06:12:39 +0000	3,5913000000	-0,0139
Thu, 23 Feb 2017 22:35:03 +0000	3,6052000000	+0,0002
Sun, 19 Feb 2017 18:25:34 +0000	3,6050000000	-0,0317
Thu, 16 Feb 2017 21:38:12 +0000	3,6367000000	+0,0139
Fri, 10 Feb 2017 21:02:08 +0000	3,6228000000	-0,0709
Sat, 04 Feb 2017 09:33:50 +0000	3,6937000000	0
Sat, 04 Feb 2017 06:23:29 +0000	3,6937000000	+0,018
Fri, 03 Feb 2017 23:10:20 +0000	3,6757000000	+0,0104
Fri, 03 Feb 2017 07:59:24 +0000	3,6653000000	-0,015
Thu, 02 Feb 2017 18:02:40 +0000	3,6803000000	+0,001
Wed, 01 Feb 2017 09:45:36 +0000	3,6793000000	+0,0349
Tue, 31 Jan 2017 05:40:13 +0000	3,6444000000	+0,0052
Sun, 29 Jan 2017 21:00:11 +0000	3,6392000000	0
Sun, 29 Jan 2017 04:52:59 +0000	3,6392000000	-0,0101
Sat, 21 Jan 2017 17:17:55 +0000	3,6493000000	0
Sat, 21 Jan 2017 05:49:03 +0000	3,6493000000	0
Sat, 21 Jan 2017 00:32:27 +0000	3,6493000000	+0,0335
Sun, 15 Jan 2017 18:18:51 +0000	3,6158000000	0
Sun, 15 Jan 2017 02:20:38 +0000	3,6158000000	+0,0126
Fri, 13 Jan 2017 12:36:13 +0000	3,6032000000	+0,0489
Tue, 10 Jan 2017 12:23:59 +0000	3,5543000000	+0,0186
Mon, 09 Jan 2017 18:25:17 +0000	3,5357000000	+0,0262
Sat, 07 Jan 2017 18:25:05 +0000	3,5095000000	+0,0238
Wed, 04 Jan 2017 22:14:30 +0000	3,4857000000	+0,0184
Wed, 04 Jan 2017 13:41:44 +0000	3,4673000000	+0,0052
Wed, 04 Jan 2017 04:46:14 +0000	3,4621000000	-0,0057
Tue, 03 Jan 2017 17:56:39 +0000	3,4678000000	-0,0437
Sun, 01 Jan 2017 16:28:01 +0000	3,5115000000	0
Sat, 31 Dec 2016 05:01:36 +0000	3,5115000000	+0,0398
Tue, 27 Dec 2016 19:08:24 +0000	3,4717000000	-0,0006
Sun, 25 Dec 2016 07:16:04 +0000	3,4723000000	0
Sat, 24 Dec 2016 23:11:12 +0000	3,4723000000	0
Fri, 23 Dec 2016 22:41:47 +0000	3,4723000000	+0,0139
Tue, 20 Dec 2016 06:44:08 +0000	3,4584000000	-0,0165
Fri, 16 Dec 2016 11:14:16 +0000	3,4749000000	+0,011
Fri, 16 Dec 2016 03:51:10 +0000	3,4639000000	-0,0514
Sun, 11 Dec 2016 14:04:35 +0000	3,5153000000	0
Sun, 11 Dec 2016 07:46:15 +0000	3,5153000000	-0,0653
Fri, 09 Dec 2016 04:42:15 +0000	3,5806000000	-0,0041
Thu, 08 Dec 2016 22:58:50 +0000	3,5847000000	+0,0175
Tue, 06 Dec 2016 14:16:28 +0000	3,5672000000	+0,011
Tue, 06 Dec 2016 03:42:21 +0000	3,5562000000	+0,0199
Mon, 05 Dec 2016 02:47:05 +0000	3,5363000000	-0,0021
Sun, 04 Dec 2016 21:41:49 +0000	3,5384000000	-0,0123
Thu, 01 Dec 2016 10:44:00 +0000	3,5507000000	+0,0198
Tue, 29 Nov 2016 18:16:27 +0000	3,5309000000	+0,0063
Mon, 28 Nov 2016 06:46:00 +0000	3,5246000000	+0,0091
Sun, 27 Nov 2016 12:27:01 +0000	3,5155000000	-0,0141
Thu, 24 Nov 2016 02:03:48 +0000	3,5296000000	-0,0008
Wed, 23 Nov 2016 08:56:44 +0000	3,5304000000	+0,002
Tue, 22 Nov 2016 08:22:00 +0000	3,5284000000	-0,0182
Mon, 21 Nov 2016 10:37:16 +0000	3,5466000000	-0,0209
Fri, 18 Nov 2016 00:23:38 +0000	3,5675000000	+0,0082
Wed, 16 Nov 2016 18:07:25 +0000	3,5593000000	-0,1371
Thu, 03 Nov 2016 19:02:32 +0000	3,6964000000	+0,0762
Wed, 26 Oct 2016 04:58:49 +0000	3,6202000000	+0,0006
Tue, 25 Oct 2016 23:10:07 +0000	3,6196000000	-0,008
Sun, 23 Oct 2016 10:29:48 +0000	3,6276000000	-0,0366
Wed, 19 Oct 2016 22:29:51 +0000	3,6642000000	-0,001
Wed, 12 Oct 2016 12:15:51 +0000	3,6652000000	-0,0523
Mon, 10 Oct 2016 12:48:01 +0000	3,7175000000	+0,0097
Sat, 08 Oct 2016 15:39:21 +0000	3,7078000000	-0,0016
Thu, 06 Oct 2016 18:31:04 +0000	3,7094000000	+0,0015
Mon, 03 Oct 2016 17:37:56 +0000	3,7079000000	-0,0083
Sun, 02 Oct 2016 12:15:29 +0000	3,7162000000	0
Sat, 01 Oct 2016 06:04:39 +0000	3,7162000000	-0,0177
Sat, 24 Sep 2016 06:55:23 +0000	3,7339000000	+0,0009
Wed, 14 Sep 2016 09:15:08 +0000	3,7330000000	-0,0004
Wed, 14 Sep 2016 04:44:59 +0000	3,7334000000	-0,025
Fri, 09 Sep 2016 08:20:11 +0000	3,7584000000	+0,0012
Wed, 07 Sep 2016 03:21:20 +0000	3,7572000000	+0,0315
Tue, 06 Sep 2016 13:19:56 +0000	3,7257000000	+0,0232
Sun, 04 Sep 2016 06:01:41 +0000	3,7025000000	-0,0049
Thu, 01 Sep 2016 06:04:57 +0000	3,7074000000	-0,0499
Mon, 29 Aug 2016 14:26:26 +0000	3,7573000000	-0,0068
Fri, 26 Aug 2016 09:18:44 +0000	3,7641000000	+0,01
Wed, 17 Aug 2016 16:39:18 +0000	3,7541000000	+0,0063
Tue, 16 Aug 2016 15:40:04 +0000	3,7478000000	+0,0307
Sun, 14 Aug 2016 15:26:39 +0000	3,7171000000	+0,0146
Wed, 10 Aug 2016 01:14:50 +0000	3,7025000000	+0,0069
Mon, 08 Aug 2016 18:18:25 +0000	3,6956000000	-0,02
Fri, 05 Aug 2016 10:26:28 +0000	3,7156000000	-0,0019
Thu, 04 Aug 2016 13:58:35 +0000	3,7175000000	+0,001
Wed, 03 Aug 2016 18:33:38 +0000	3,7165000000	+0,0115
Sat, 30 Jul 2016 04:41:21 +0000	3,7050000000	+0,0382
Wed, 27 Jul 2016 22:36:12 +0000	3,6668000000	-0,0069
Tue, 26 Jul 2016 09:38:56 +0000	3,6737000000	-0,003
Sun, 24 Jul 2016 20:07:47 +0000	3,6767000000	-0,014
Wed, 20 Jul 2016 06:26:31 +0000	3,6907000000	-0,0304
Sun, 17 Jul 2016 21:41:47 +0000	3,7211000000	+0,0246
Fri, 15 Jul 2016 19:30:33 +0000	3,6965000000	-0,0106
Wed, 13 Jul 2016 06:46:35 +0000	3,7071000000	+0,0117
Wed, 06 Jul 2016 23:10:20 +0000	3,6954000000	-0,0091
Wed, 06 Jul 2016 19:01:33 +0000	3,7045000000	-0,0086
Fri, 01 Jul 2016 22:56:34 +0000	3,7131000000	+0,0163
Thu, 30 Jun 2016 19:35:32 +0000	3,6968000000	-0,0982
Thu, 23 Jun 2016 20:51:42 +0000	3,7950000000	+0,0203
Wed, 22 Jun 2016 18:06:50 +0000	3,7747000000	+0,0095
Sat, 18 Jun 2016 09:36:41 +0000	3,7652000000	+0,0198
Tue, 14 Jun 2016 14:46:36 +0000	3,7454000000	-0,0269
Sun, 12 Jun 2016 08:37:29 +0000	3,7723000000	-0,0174
Mon, 06 Jun 2016 02:31:03 +0000	3,7897000000	+0,0527
Wed, 01 Jun 2016 23:35:38 +0000	3,7370000000	+0,0256
Sun, 29 May 2016 21:42:27 +0000	3,7114000000	0
Sat, 28 May 2016 00:58:33 +0000	3,7114000000	-0,0266
Wed, 25 May 2016 03:14:51 +0000	3,7380000000	+0,0057
Tue, 24 May 2016 10:37:07 +0000	3,7323000000	-0,0165
Fri, 20 May 2016 18:20:50 +0000	3,7488000000	-0,0371
Mon, 16 May 2016 02:06:01 +0000	3,7859000000	+0,0121
Sun, 15 May 2016 18:33:09 +0000	3,7738000000	-0,0388
Wed, 11 May 2016 22:30:15 +0000	3,8126000000	+0,0171
Tue, 10 May 2016 18:54:46 +0000	3,7955000000	-0,0075
Tue, 10 May 2016 10:32:28 +0000	3,8030000000	+0,0024
Mon, 09 May 2016 20:18:09 +0000	3,8006000000	-0,0061
Sun, 08 May 2016 09:44:02 +0000	3,8067000000	-0,0139
Fri, 06 May 2016 07:29:42 +0000	3,8206000000	-0,006
Tue, 03 May 2016 23:52:08 +0000	3,8266000000	+0,0114
Sun, 01 May 2016 19:46:46 +0000	3,8152000000	+0,0426
Mon, 25 Apr 2016 03:41:27 +0000	3,7726000000	+0,007
Sat, 23 Apr 2016 15:25:27 +0000	3,7656000000	-0,0225
Fri, 22 Apr 2016 02:21:07 +0000	3,7881000000	+0,0056
Mon, 18 Apr 2016 16:16:43 +0000	3,7825000000	+0,017
Fri, 15 Apr 2016 18:23:46 +0000	3,7655000000	+0,0029
Fri, 15 Apr 2016 11:44:22 +0000	3,7626000000	-0,0376
Sun, 10 Apr 2016 17:20:18 +0000	3,8002000000	+0,0012
Sun, 03 Apr 2016 19:28:48 +0000	3,7990000000	-0,0003
Fri, 01 Apr 2016 09:16:55 +0000	3,7993000000	+0,0783
Fri, 25 Mar 2016 23:31:55 +0000	3,7210000000	-0,001
Thu, 24 Mar 2016 23:12:52 +0000	3,7220000000	-0,0187
Wed, 23 Mar 2016 01:43:00 +0000	3,7407000000	-0,0193
Sat, 19 Mar 2016 00:40:41 +0000	3,7600000000	+0,0035
Fri, 18 Mar 2016 12:24:18 +0000	3,7565000000	-0,0253
Thu, 17 Mar 2016 12:11:28 +0000	3,7818000000	+0,0829
Mon, 14 Mar 2016 22:26:31 +0000	3,6989000000	-0,004
Sun, 13 Mar 2016 10:55:54 +0000	3,7029000000	0
Sun, 13 Mar 2016 01:02:36 +0000	3,7029000000	+0,0683
Fri, 11 Mar 2016 09:59:50 +0000	3,6346000000	-0,0302
Sun, 06 Mar 2016 09:33:57 +0000	3,6648000000	+0,0299
Tue, 01 Mar 2016 08:01:20 +0000	3,6349000000	-0,0441
Sun, 28 Feb 2016 11:08:35 +0000	3,6790000000	+0,0241
Thu, 25 Feb 2016 00:29:50 +0000	3,6549000000	-0,0188
Mon, 22 Feb 2016 17:21:57 +0000	3,6737000000	-0,0259
Mon, 22 Feb 2016 10:56:08 +0000	3,6996000000	-0,004
Sun, 21 Feb 2016 01:44:55 +0000	3,7036000000	-0,0127
Tue, 16 Feb 2016 21:11:00 +0000	3,7163000000	-0,0105
Tue, 16 Feb 2016 13:32:38 +0000	3,7268000000	+0,0082
Mon, 15 Feb 2016 19:21:05 +0000	3,7186000000	-0,0392
Sat, 13 Feb 2016 07:50:01 +0000	3,7578000000	0
Sat, 13 Feb 2016 00:51:44 +0000	3,7578000000	-0,0188
Thu, 11 Feb 2016 12:59:02 +0000	3,7766000000	+0,1379
Sat, 30 Jan 2016 21:29:18 +0000	3,6387000000	+0,0112
Wed, 27 Jan 2016 17:05:02 +0000	3,6275000000	+0,0029
Mon, 25 Jan 2016 08:00:14 +0000	3,6246000000	+0,0062
Thu, 21 Jan 2016 18:31:11 +0000	3,6184000000	+0,0038
Sun, 17 Jan 2016 19:17:31 +0000	3,6146000000	0
Sat, 16 Jan 2016 12:26:14 +0000	3,6146000000	+0,0254
Tue, 12 Jan 2016 16:11:29 +0000	3,5892000000	-0,0518
Tue, 12 Jan 2016 04:01:20 +0000	3,6410000000	+0,062
Wed, 06 Jan 2016 23:49:49 +0000	3,5790000000	+0,0041
Wed, 06 Jan 2016 06:47:16 +0000	3,5749000000	-0,0316
Mon, 04 Jan 2016 11:31:14 +0000	3,6065000000	+0,0178
Sun, 03 Jan 2016 17:12:58 +0000	3,5887000000	-0,0043
Thu, 31 Dec 2015 09:57:15 +0000	3,5930000000	+0,0101
Tue, 29 Dec 2015 16:37:41 +0000	3,5829000000	+0,015
Fri, 25 Dec 2015 16:46:31 +0000	3,5679000000	0
Fri, 25 Dec 2015 11:13:39 +0000	3,5679000000	+0,0297
Mon, 21 Dec 2015 15:46:00 +0000	3,5382000000	+0,0113
Sun, 20 Dec 2015 15:42:15 +0000	3,5269000000	-0,0678
Thu, 17 Dec 2015 09:57:22 +0000	3,5947000000	-0,0089
Fri, 11 Dec 2015 05:22:32 +0000	3,6036000000	+0,0149
Wed, 09 Dec 2015 08:44:45 +0000	3,5887000000	+0,0178
Mon, 07 Dec 2015 10:12:19 +0000	3,5709000000	-0,0199
Sat, 05 Dec 2015 18:57:05 +0000	3,5908000000	+0,1
Sun, 29 Nov 2015 19:29:55 +0000	3,4908000000	-0,0035
Wed, 18 Nov 2015 04:02:35 +0000	3,4943000000	+0,0045
Tue, 17 Nov 2015 21:31:35 +0000	3,4898000000	-0,0416
Sat, 14 Nov 2015 09:08:48 +0000	3,5314000000	+0,0177
Sun, 08 Nov 2015 04:40:24 +0000	3,5137000000	-0,055
Wed, 04 Nov 2015 21:40:06 +0000	3,5687000000	-0,0806
Tue, 27 Oct 2015 05:27:09 +0000	3,6493000000	-0,1438
Mon, 19 Oct 2015 21:10:56 +0000	3,7931000000	+0,0057
Wed, 14 Oct 2015 07:26:36 +0000	3,7874000000	+0,072
Wed, 07 Oct 2015 14:35:40 +0000	3,7154000000	-0,0078
Wed, 07 Oct 2015 03:58:11 +0000	3,7232000000	-0,0137
Tue, 06 Oct 2015 22:27:13 +0000	3,7369000000	+0,0349
Tue, 29 Sep 2015 22:20:45 +0000	3,7020000000	+0,0215
Tue, 29 Sep 2015 08:05:53 +0000	3,6805000000	-0,0043
Mon, 28 Sep 2015 00:06:50 +0000	3,6848000000	-0,0131
Sun, 27 Sep 2015 16:06:07 +0000	3,6979000000	-0,0847
Mon, 21 Sep 2015 02:47:41 +0000	3,7826000000	+0,0458
Sat, 19 Sep 2015 17:35:26 +0000	3,7368000000	0
Sat, 19 Sep 2015 14:32:22 +0000	3,7368000000	-0,0123
Sun, 13 Sep 2015 17:19:05 +0000	3,7491000000	+0,021
Fri, 11 Sep 2015 04:53:30 +0000	3,7281000000	+0,0406
Tue, 01 Sep 2015 14:15:13 +0000	3,6875000000	-0,0334
Wed, 26 Aug 2015 13:36:58 +0000	3,7209000000	-0,0294
Tue, 25 Aug 2015 22:26:44 +0000	3,7503000000	+0,0486
Mon, 24 Aug 2015 10:28:25 +0000	3,7017000000	-0,015
Sun, 23 Aug 2015 02:21:21 +0000	3,7167000000	0
Sat, 22 Aug 2015 03:28:02 +0000	3,7167000000	+0,1763
Thu, 30 Jul 2015 07:16:47 +0000	3,5404000000	+0,0413
Tue, 28 Jul 2015 10:15:08 +0000	3,4991000000	+0,0241
Sun, 26 Jul 2015 10:23:09 +0000	3,4750000000	-0,1028
Fri, 17 Jul 2015 12:07:51 +0000	3,5778000000	+0,174
Wed, 01 Jul 2015 09:20:13 +0000	3,4038000000	-0,4854
Sun, 28 Jun 2015 04:44:19 +0000	3,8892000000	-0,0433
Thu, 25 Jun 2015 07:55:26 +0000	3,9325000000	+0,0166
Sat, 20 Jun 2015 03:36:17 +0000	3,9159000000	+0,1337
Sun, 14 Jun 2015 12:01:00 +0000	3,7822000000	0
Sat, 13 Jun 2015 19:11:40 +0000	3,7822000000	+0,0127
Wed, 10 Jun 2015 22:23:49 +0000	3,7695000000	+0,0697
Tue, 09 Jun 2015 07:14:24 +0000	3,6998000000	+0,0249
Sat, 06 Jun 2015 00:29:50 +0000	3,6749000000	+0,2479
Tue, 26 May 2015 11:10:37 +0000	3,4270000000	-0,011
Tue, 26 May 2015 04:34:18 +0000	3,4380000000	-0,0048
Sat, 23 May 2015 04:19:01 +0000	3,4428000000	-0,0644
Sun, 17 May 2015 20:54:36 +0000	3,5072000000	+0,0697
Fri, 08 May 2015 00:18:19 +0000	3,4375000000	+0,0166
Thu, 07 May 2015 20:15:13 +0000	3,4209000000	+0,1554
Tue, 28 Apr 2015 03:08:27 +0000	3,2655000000	+0,0358
Sat, 25 Apr 2015 18:31:26 +0000	3,2297000000	0
Sat, 25 Apr 2015 12:37:36 +0000	3,2297000000	+0,1933
Wed, 01 Apr 2015 20:22:45 +0000	3,0364000000	-0,03
Sun, 29 Mar 2015 19:51:38 +0000	3,0664000000	+0,0148
Mon, 23 Mar 2015 12:55:19 +0000	3,0516000000	+0,0007
Fri, 20 Mar 2015 20:55:08 +0000	3,0509000000	-0,0346
Fri, 30 Jan 2015 00:32:07 +0000	3,0855000000	-0,0862
Mon, 19 Jan 2015 16:58:12 +0000	3,1717000000	-0,037
Wed, 24 Dec 2014 13:52:08 +0000	3,2087000000	-0,0775
Thu, 11 Dec 2014 17:17:40 +0000	3,2862000000	+0,0094
Sun, 16 Nov 2014 09:31:01 +0000	3,2768000000	+0,0359
Tue, 11 Nov 2014 15:53:43 +0000	3,2409000000	-0,0117
Thu, 06 Nov 2014 16:15:02 +0000	3,2526000000	-0,0437
Tue, 28 Oct 2014 08:29:02 +0000	3,2963000000	+0,0096
Thu, 23 Oct 2014 09:40:16 +0000	3,2867000000	+0,028
Mon, 22 Sep 2014 09:01:15 +0000	3,2587000000	-0,0143
Tue, 16 Sep 2014 00:44:06 +0000	3,2730000000	-0,0017
Sat, 13 Sep 2014 21:52:58 +0000	3,2747000000	-0,0027
Fri, 12 Sep 2014 00:31:16 +0000	3,2774000000	+0,0054
Thu, 11 Sep 2014 10:57:08 +0000	3,2720000000	-0,0704
Sun, 31 Aug 2014 06:10:51 +0000	3,3424000000	-0,0074
Sun, 24 Aug 2014 10:46:39 +0000	3,3498000000	-0,0431
Fri, 15 Aug 2014 17:39:15 +0000	3,3929000000	+0,0143
Tue, 12 Aug 2014 22:52:34 +0000	3,3786000000	-0,0009
Fri, 08 Aug 2014 04:56:54 +0000	3,3795000000	-0,0011
Tue, 05 Aug 2014 17:14:27 +0000	3,3806000000	0
Fri, 01 Aug 2014 04:03:12 +0000	3,3806000000	-0,0873
Wed, 04 Jun 2014 01:48:01 +0000	3,4679000000	+0,0187
Fri, 30 May 2014 12:51:31 +0000	3,4492000000	-0,0126
Thu, 22 May 2014 12:35:31 +0000	3,4618000000	+0,0097
Sun, 13 Apr 2014 11:32:50 +0000	3,4521000000	+0,0469
Thu, 03 Apr 2014 20:32:27 +0000	3,4052000000	-0,0366
Sun, 23 Mar 2014 17:30:44 +0000	3,4418000000	0
Sat, 22 Mar 2014 21:23:57 +0000	3,4418000000	+0,0291
Thu, 20 Feb 2014 04:31:15 +0000	3,4127000000	+0,0353
Mon, 27 Jan 2014 19:54:06 +0000	3,3774000000	+0,0757
Sun, 05 Jan 2014 17:29:22 +0000	3,3017000000	+0,042
Fri, 27 Dec 2013 04:44:30 +0000	3,2597000000	-0,0581
Tue, 03 Dec 2013 05:41:04 +0000	3,3178000000	0
Mon, 04 Nov 2013 12:30:43 +0000	0,0000000000	0
Sun, 03 Nov 2013 07:11:49 +0000	0,0000000000	0
Tue, 29 Oct 2013 21:39:39 +0000	0,0000000000	0
Fri, 25 Oct 2013 17:28:09 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:40:09 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:43:29 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:02:07 +0000	0,0000000000	0
Sun, 22 Sep 2013 03:54:51 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:27:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:05:27 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:31:31 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:43:13 +0000	0,0000000000	0
Sun, 21 Jul 2013 00:31:54 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:02:00 +0000	0,0000000000	0
Sat, 06 Jul 2013 21:50:20 +0000	0,0000000000	0
Tue, 02 Jul 2013 06:21:39 +0000	0,0000000000	0
Tue, 25 Jun 2013 17:19:42 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:32:03 +0000	0,0000000000	0
Mon, 10 Jun 2013 13:28:41 +0000	0,0000000000	0
Sun, 26 May 2013 11:49:12 +0000	0,0000000000	0
Wed, 08 May 2013 08:51:33 +0000	0,0000000000	0
Sat, 20 Apr 2013 02:47:10 +0000	0,0000000000	0
Wed, 17 Apr 2013 21:38:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:48 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:47:24 +0000	0,0000000000	0
Fri, 22 Mar 2013 07:48:57 +0000	0,0000000000	0
Fri, 08 Mar 2013 22:21:46 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:36:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:33:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:41:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:24 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:19 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:48:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:47 +0000	0,0000000000	0
Sat, 05 Jan 2013 17:23:14 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:44:00 +0000	0,0000000000	0
Sat, 22 Dec 2012 16:52:33 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:40:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в TZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:18:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Танзанийский шиллинг

Примечание: График курса обмена валют Франк КФА ВСЕАО/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Танзанийский шиллинг в течение 1783 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.