Обменный курс на сегодня для XOF/UGX является XOF за UGX, это означает, что с 100 Франк КФА ВСЕАО можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или UGX.

XOF в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:36:27 +0000	6,4716000000	-0,0239
Mon, 30 Oct 2017 13:56:04 +0000	6,4955000000	+0,0494
Sat, 28 Oct 2017 09:41:19 +0000	6,4461000000	-0,1176
Thu, 26 Oct 2017 01:44:23 +0000	6,5637000000	-0,0618
Sun, 22 Oct 2017 03:49:55 +0000	6,6255000000	-0,0024
Tue, 17 Oct 2017 09:08:54 +0000	6,6279000000	+0,0272
Mon, 16 Oct 2017 04:46:22 +0000	6,6007000000	+0,0326
Sun, 15 Oct 2017 23:49:18 +0000	6,5681000000	+0,0073
Mon, 09 Oct 2017 07:50:51 +0000	6,5608000000	+0,059
Sun, 08 Oct 2017 01:01:05 +0000	6,5018000000	-0,0209
Fri, 06 Oct 2017 03:53:23 +0000	6,5227000000	+0,0416
Wed, 04 Oct 2017 17:23:23 +0000	6,4811000000	-0,1294
Fri, 29 Sep 2017 07:20:09 +0000	6,6105000000	-0,0092
Tue, 26 Sep 2017 09:38:24 +0000	6,6197000000	+0,0112
Sun, 24 Sep 2017 01:26:24 +0000	6,6085000000	0
Sat, 23 Sep 2017 05:32:19 +0000	6,6085000000	+0,0085
Thu, 21 Sep 2017 22:41:02 +0000	6,6000000000	+0,0024
Thu, 21 Sep 2017 04:31:05 +0000	6,5976000000	+0,0159
Mon, 18 Sep 2017 21:20:44 +0000	6,5817000000	+0,0178
Tue, 12 Sep 2017 21:30:04 +0000	6,5639000000	+0,0067
Tue, 12 Sep 2017 02:54:46 +0000	6,5572000000	-0,0437
Sat, 09 Sep 2017 13:36:22 +0000	6,6009000000	+0,089
Sun, 03 Sep 2017 09:41:04 +0000	6,5119000000	-0,0701
Mon, 28 Aug 2017 17:22:48 +0000	6,5820000000	+0,0414
Sat, 26 Aug 2017 16:10:39 +0000	6,5406000000	+0,0673
Fri, 25 Aug 2017 06:32:54 +0000	6,4733000000	-0,0033
Thu, 24 Aug 2017 20:23:13 +0000	6,4766000000	-0,0137
Wed, 23 Aug 2017 23:05:58 +0000	6,4903000000	+0,048
Wed, 16 Aug 2017 01:17:36 +0000	6,4423000000	-0,0077
Tue, 15 Aug 2017 11:24:24 +0000	6,4500000000	-0,0433
Sun, 13 Aug 2017 19:37:30 +0000	6,4933000000	0
Sat, 12 Aug 2017 21:38:22 +0000	6,4933000000	+0,0234
Thu, 10 Aug 2017 21:08:44 +0000	6,4699000000	-0,0454
Tue, 08 Aug 2017 06:00:35 +0000	6,5153000000	+0,0121
Mon, 07 Aug 2017 17:43:19 +0000	6,5032000000	+0,0253
Sun, 06 Aug 2017 22:28:56 +0000	6,4779000000	+0,017
Sat, 05 Aug 2017 12:18:29 +0000	6,4609000000	+0,0043
Sat, 29 Jul 2017 13:28:22 +0000	6,4566000000	+0,0234
Fri, 28 Jul 2017 00:29:47 +0000	6,4332000000	+0,0397
Wed, 26 Jul 2017 14:53:37 +0000	6,3935000000	-0,0013
Wed, 26 Jul 2017 03:42:09 +0000	6,3948000000	-0,0113
Mon, 24 Jul 2017 05:32:05 +0000	6,4061000000	+0,0044
Sat, 22 Jul 2017 11:18:57 +0000	6,4017000000	+0,0121
Fri, 21 Jul 2017 12:07:41 +0000	6,3896000000	+0,0666
Thu, 20 Jul 2017 05:39:36 +0000	6,3230000000	+0,0277
Mon, 17 Jul 2017 23:23:39 +0000	6,2953000000	+0,001
Sun, 16 Jul 2017 03:34:40 +0000	6,2943000000	-0,0072
Fri, 14 Jul 2017 19:44:26 +0000	6,3015000000	+0,043
Fri, 14 Jul 2017 04:32:06 +0000	6,2585000000	+0,0087
Tue, 04 Jul 2017 05:12:26 +0000	6,2498000000	+0,0193
Thu, 29 Jun 2017 01:17:09 +0000	6,2305000000	+0,0209
Wed, 28 Jun 2017 05:57:30 +0000	6,2096000000	+0,0848
Tue, 27 Jun 2017 05:09:42 +0000	6,1248000000	+0,0031
Mon, 26 Jun 2017 09:53:17 +0000	6,1217000000	+0,0281
Wed, 21 Jun 2017 05:23:04 +0000	6,0936000000	+0,0061
Tue, 20 Jun 2017 16:54:31 +0000	6,0875000000	-0,0431
Sat, 17 Jun 2017 19:11:19 +0000	6,1306000000	+0,0163
Fri, 16 Jun 2017 13:24:02 +0000	6,1143000000	-0,0255
Thu, 15 Jun 2017 01:56:39 +0000	6,1398000000	+0,0005
Wed, 14 Jun 2017 07:01:17 +0000	6,1393000000	-0,0109
Sat, 10 Jun 2017 17:17:37 +0000	6,1502000000	0
Sat, 10 Jun 2017 00:47:51 +0000	6,1502000000	+0,0135
Fri, 09 Jun 2017 18:34:55 +0000	6,1367000000	-0,0283
Wed, 07 Jun 2017 06:03:47 +0000	6,1650000000	-0,0076
Tue, 06 Jun 2017 04:51:58 +0000	6,1726000000	+0,0234
Thu, 01 Jun 2017 22:10:40 +0000	6,1492000000	+0,0122
Wed, 31 May 2017 01:51:28 +0000	6,1370000000	+0,0196
Tue, 30 May 2017 05:39:40 +0000	6,1174000000	-0,0291
Mon, 29 May 2017 00:27:45 +0000	6,1465000000	-0,0026
Sun, 28 May 2017 19:30:49 +0000	6,1491000000	0
Sun, 28 May 2017 05:25:02 +0000	6,1491000000	0
Sat, 27 May 2017 05:26:44 +0000	6,1491000000	-0,0078
Wed, 24 May 2017 02:00:00 +0000	6,1569000000	-0,0512
Sun, 21 May 2017 14:03:01 +0000	6,2081000000	0
Sun, 21 May 2017 05:56:09 +0000	6,2081000000	0
Sat, 20 May 2017 11:42:39 +0000	6,2081000000	0
Sat, 20 May 2017 06:57:09 +0000	6,2081000000	0
Sat, 20 May 2017 02:57:02 +0000	6,2081000000	+0,0756
Thu, 18 May 2017 21:42:22 +0000	6,1325000000	+0,0086
Tue, 16 May 2017 21:22:39 +0000	6,1239000000	+0,0667
Mon, 15 May 2017 06:22:56 +0000	6,0572000000	-0,0038
Sun, 14 May 2017 20:11:57 +0000	6,0610000000	0
Sun, 14 May 2017 15:20:57 +0000	6,0610000000	+0,0329
Thu, 11 May 2017 20:11:37 +0000	6,0281000000	+0,0064
Wed, 10 May 2017 20:47:52 +0000	6,0217000000	-0,0423
Sat, 06 May 2017 22:01:09 +0000	6,0640000000	0
Sat, 06 May 2017 11:57:51 +0000	6,0640000000	-0,0101
Tue, 02 May 2017 23:52:47 +0000	6,0741000000	-0,0014
Tue, 02 May 2017 06:57:09 +0000	6,0755000000	+0,0379
Sun, 30 Apr 2017 13:08:36 +0000	6,0376000000	-0,017
Thu, 27 Apr 2017 12:21:47 +0000	6,0546000000	+0,0677
Tue, 25 Apr 2017 05:42:46 +0000	5,9869000000	+0,061
Sun, 23 Apr 2017 15:56:30 +0000	5,9259000000	-0,0075
Thu, 20 Apr 2017 15:57:41 +0000	5,9334000000	+0,0236
Wed, 19 Apr 2017 07:55:47 +0000	5,9098000000	+0,0006
Wed, 19 Apr 2017 00:31:15 +0000	5,9092000000	+0,0367
Sun, 16 Apr 2017 18:04:21 +0000	5,8725000000	0
Sat, 15 Apr 2017 14:43:46 +0000	5,8725000000	+0,0322
Tue, 11 Apr 2017 01:04:26 +0000	5,8403000000	+0,011
Mon, 10 Apr 2017 13:28:53 +0000	5,8293000000	-0,038
Fri, 07 Apr 2017 07:56:48 +0000	5,8673000000	-0,0116
Wed, 05 Apr 2017 13:30:55 +0000	5,8789000000	+0,0086
Tue, 04 Apr 2017 19:16:03 +0000	5,8703000000	-0,0262
Thu, 30 Mar 2017 18:34:25 +0000	5,8965000000	-0,0262
Thu, 30 Mar 2017 02:51:08 +0000	5,9227000000	-0,0067
Sat, 25 Mar 2017 15:04:49 +0000	5,9294000000	+0,0277
Mon, 20 Mar 2017 16:16:29 +0000	5,9017000000	+0,0216
Thu, 16 Mar 2017 08:08:25 +0000	5,8801000000	+0,0379
Tue, 14 Mar 2017 16:47:18 +0000	5,8422000000	+0,0032
Tue, 14 Mar 2017 04:21:33 +0000	5,8390000000	-0,0065
Mon, 13 Mar 2017 20:23:45 +0000	5,8455000000	-0,0085
Fri, 10 Mar 2017 18:37:25 +0000	5,8540000000	+0,0396
Fri, 10 Mar 2017 08:34:50 +0000	5,8144000000	+0,0142
Fri, 03 Mar 2017 15:02:30 +0000	5,8002000000	+0,0372
Thu, 02 Mar 2017 03:51:56 +0000	5,7630000000	-0,0315
Tue, 28 Feb 2017 11:02:40 +0000	5,7945000000	+0,0014
Tue, 28 Feb 2017 05:09:30 +0000	5,7931000000	-0,0161
Mon, 20 Feb 2017 21:14:17 +0000	5,8092000000	-0,002
Thu, 16 Feb 2017 12:07:45 +0000	5,8112000000	-0,0744
Mon, 06 Feb 2017 01:27:52 +0000	5,8856000000	0
Fri, 03 Feb 2017 18:20:26 +0000	5,8856000000	+0,0189
Sun, 29 Jan 2017 21:00:17 +0000	5,8667000000	0
Sun, 29 Jan 2017 04:53:06 +0000	5,8667000000	0
Sat, 28 Jan 2017 03:54:37 +0000	5,8667000000	-0,0191
Mon, 23 Jan 2017 17:31:06 +0000	5,8858000000	+0,0359
Sat, 21 Jan 2017 20:36:41 +0000	5,8499000000	0
Sat, 21 Jan 2017 09:30:02 +0000	5,8499000000	+0,0119
Wed, 18 Jan 2017 22:07:38 +0000	5,8380000000	-0,019
Thu, 12 Jan 2017 22:56:37 +0000	5,8570000000	+0,0237
Mon, 09 Jan 2017 16:28:03 +0000	5,8333000000	-0,0092
Sat, 07 Jan 2017 15:20:53 +0000	5,8425000000	+0,0084
Fri, 06 Jan 2017 15:01:29 +0000	5,8341000000	-0,026
Thu, 05 Jan 2017 23:11:37 +0000	5,8601000000	+0,0484
Thu, 05 Jan 2017 13:22:35 +0000	5,8117000000	+0,0786
Tue, 03 Jan 2017 21:14:41 +0000	5,7331000000	+0,0041
Tue, 03 Jan 2017 11:40:00 +0000	5,7290000000	-0,0661
Mon, 02 Jan 2017 00:59:12 +0000	5,7951000000	-0,0116
Sun, 01 Jan 2017 21:06:16 +0000	5,8067000000	+0,0994
Sun, 25 Dec 2016 07:16:10 +0000	5,7073000000	0
Sat, 24 Dec 2016 23:11:17 +0000	5,7073000000	+0,0336
Wed, 21 Dec 2016 14:06:10 +0000	5,6737000000	+0,0103
Tue, 20 Dec 2016 06:44:12 +0000	5,6634000000	-0,0527
Sun, 18 Dec 2016 13:22:25 +0000	5,7161000000	-0,1128
Wed, 14 Dec 2016 15:28:11 +0000	5,8289000000	-0,0955
Tue, 06 Dec 2016 03:31:27 +0000	5,9244000000	+0,076
Sun, 27 Nov 2016 12:27:09 +0000	5,8484000000	+0,0011
Thu, 24 Nov 2016 15:30:33 +0000	5,8473000000	-0,0058
Wed, 23 Nov 2016 23:39:00 +0000	5,8531000000	-0,0111
Tue, 22 Nov 2016 04:21:50 +0000	5,8642000000	+0,0448
Sat, 19 Nov 2016 12:59:49 +0000	5,8194000000	0
Sat, 19 Nov 2016 08:04:53 +0000	5,8194000000	0
Fri, 18 Nov 2016 23:14:22 +0000	5,8194000000	-0,0593
Thu, 03 Nov 2016 11:15:41 +0000	5,8787000000	+0,1125
Sat, 29 Oct 2016 08:55:06 +0000	5,7662000000	+0,0266
Tue, 25 Oct 2016 23:10:13 +0000	5,7396000000	+0,0203
Sat, 22 Oct 2016 09:41:12 +0000	5,7193000000	+0,0083
Fri, 21 Oct 2016 19:57:45 +0000	5,7110000000	-0,0876
Wed, 19 Oct 2016 22:55:06 +0000	5,7986000000	-0,0216
Tue, 18 Oct 2016 07:09:51 +0000	5,8202000000	+0,0562
Fri, 14 Oct 2016 13:25:27 +0000	5,7640000000	-0,029
Tue, 11 Oct 2016 09:30:42 +0000	5,7930000000	-0,0073
Mon, 10 Oct 2016 13:26:01 +0000	5,8003000000	-0,0249
Thu, 06 Oct 2016 22:06:38 +0000	5,8252000000	+0,0281
Wed, 05 Oct 2016 08:35:48 +0000	5,7971000000	+0,0264
Sat, 01 Oct 2016 20:09:56 +0000	5,7707000000	0
Sat, 01 Oct 2016 06:05:09 +0000	5,7707000000	-0,0262
Thu, 29 Sep 2016 19:12:44 +0000	5,7969000000	-0,0017
Mon, 26 Sep 2016 00:40:47 +0000	5,7986000000	+0,0062
Sat, 24 Sep 2016 13:05:02 +0000	5,7924000000	+0,039
Wed, 21 Sep 2016 18:50:39 +0000	5,7534000000	-0,0015
Mon, 19 Sep 2016 22:16:09 +0000	5,7549000000	-0,051
Thu, 15 Sep 2016 08:35:01 +0000	5,8059000000	+0,0096
Wed, 14 Sep 2016 04:45:03 +0000	5,7963000000	-0,0102
Sat, 10 Sep 2016 14:54:17 +0000	5,8065000000	+0,011
Wed, 07 Sep 2016 10:37:10 +0000	5,7955000000	+0,035
Sun, 28 Aug 2016 08:20:02 +0000	5,7605000000	-0,0299
Wed, 24 Aug 2016 14:18:01 +0000	5,7904000000	-0,0215
Mon, 22 Aug 2016 16:04:10 +0000	5,8119000000	-0,0053
Sun, 21 Aug 2016 18:50:04 +0000	5,8172000000	0
Sat, 20 Aug 2016 17:38:11 +0000	5,8172000000	+0,0034
Fri, 19 Aug 2016 21:22:47 +0000	5,8138000000	+0,08
Mon, 15 Aug 2016 06:36:50 +0000	5,7338000000	-0,0071
Mon, 15 Aug 2016 00:31:35 +0000	5,7409000000	+0,0104
Sun, 14 Aug 2016 15:26:56 +0000	5,7305000000	+0,0006
Wed, 10 Aug 2016 00:34:50 +0000	5,7299000000	+0,0347
Sat, 06 Aug 2016 03:20:42 +0000	5,6952000000	-0,0635
Fri, 29 Jul 2016 21:33:15 +0000	5,7587000000	+0,0874
Wed, 27 Jul 2016 04:54:30 +0000	5,6713000000	+0,0108
Sat, 23 Jul 2016 17:13:22 +0000	5,6605000000	+0,0002
Wed, 20 Jul 2016 06:27:13 +0000	5,6603000000	-0,0511
Sun, 17 Jul 2016 21:42:22 +0000	5,7114000000	0
Sat, 16 Jul 2016 22:19:45 +0000	5,7114000000	+0,0398
Fri, 15 Jul 2016 19:30:47 +0000	5,6716000000	-0,0275
Mon, 11 Jul 2016 03:20:01 +0000	5,6991000000	-0,0277
Wed, 06 Jul 2016 15:38:03 +0000	5,7268000000	+0,0055
Tue, 05 Jul 2016 23:48:14 +0000	5,7213000000	-0,045
Thu, 30 Jun 2016 03:10:50 +0000	5,7663000000	+0,0073
Tue, 28 Jun 2016 10:42:57 +0000	5,7590000000	+0,0363
Mon, 27 Jun 2016 04:17:08 +0000	5,7227000000	+0,027
Sat, 25 Jun 2016 11:59:11 +0000	5,6957000000	-0,0972
Wed, 22 Jun 2016 18:07:13 +0000	5,7929000000	+0,0685
Thu, 16 Jun 2016 21:55:35 +0000	5,7244000000	-0,0575
Thu, 09 Jun 2016 20:35:50 +0000	5,7819000000	-0,0279
Tue, 07 Jun 2016 14:24:37 +0000	5,8098000000	+0,01
Tue, 07 Jun 2016 07:26:59 +0000	5,7998000000	-0,031
Sat, 04 Jun 2016 07:42:03 +0000	5,8308000000	+0,1205
Mon, 30 May 2016 13:11:02 +0000	5,7103000000	+0,0104
Sun, 29 May 2016 00:29:11 +0000	5,6999000000	-0,0675
Mon, 23 May 2016 20:24:06 +0000	5,7674000000	0
Sat, 21 May 2016 07:21:44 +0000	5,7674000000	+0,0099
Fri, 20 May 2016 23:41:36 +0000	5,7575000000	+0,0197
Mon, 16 May 2016 20:16:08 +0000	5,7378000000	+0,0043
Mon, 16 May 2016 02:06:19 +0000	5,7335000000	-0,0393
Thu, 12 May 2016 03:35:30 +0000	5,7728000000	-0,0011
Mon, 09 May 2016 20:18:13 +0000	5,7739000000	-0,0089
Mon, 09 May 2016 15:58:06 +0000	5,7828000000	-0,0054
Sun, 08 May 2016 06:53:51 +0000	5,7882000000	-0,0219
Mon, 02 May 2016 11:34:41 +0000	5,8101000000	+0,0849
Mon, 25 Apr 2016 17:45:14 +0000	5,7252000000	+0,065
Sat, 23 Apr 2016 15:25:32 +0000	5,6602000000	-0,1075
Tue, 19 Apr 2016 21:52:47 +0000	5,7677000000	+0,0192
Mon, 18 Apr 2016 21:28:45 +0000	5,7485000000	-0,0663
Sun, 10 Apr 2016 17:20:36 +0000	5,8148000000	-0,0028
Thu, 07 Apr 2016 14:43:29 +0000	5,8176000000	-0,0356
Sat, 02 Apr 2016 14:56:40 +0000	5,8532000000	0
Sat, 02 Apr 2016 07:16:16 +0000	5,8532000000	+0,1198
Sun, 27 Mar 2016 18:39:36 +0000	5,7334000000	-0,0078
Thu, 24 Mar 2016 22:40:20 +0000	5,7412000000	+0,0118
Thu, 24 Mar 2016 12:52:10 +0000	5,7294000000	-0,02
Thu, 24 Mar 2016 01:49:48 +0000	5,7494000000	-0,0448
Sat, 19 Mar 2016 21:15:56 +0000	5,7942000000	0
Sat, 19 Mar 2016 02:16:46 +0000	5,7942000000	+0,0921
Sun, 13 Mar 2016 10:56:13 +0000	5,7021000000	0
Sat, 12 Mar 2016 14:55:53 +0000	5,7021000000	+0,0387
Mon, 07 Mar 2016 18:35:56 +0000	5,6634000000	+0,0022
Sun, 06 Mar 2016 04:49:44 +0000	5,6612000000	0
Sat, 05 Mar 2016 09:34:48 +0000	5,6612000000	+0,1287
Thu, 03 Mar 2016 05:48:09 +0000	5,5325000000	-0,0374
Mon, 29 Feb 2016 09:31:05 +0000	5,5699000000	-0,1401
Wed, 24 Feb 2016 12:10:26 +0000	5,7100000000	-0,0748
Thu, 18 Feb 2016 14:04:00 +0000	5,7848000000	-0,0472
Wed, 17 Feb 2016 11:07:43 +0000	5,8320000000	+0,032
Mon, 15 Feb 2016 19:03:48 +0000	5,8000000000	+0,0221
Tue, 02 Feb 2016 05:11:12 +0000	5,7779000000	-0,0038
Thu, 28 Jan 2016 14:22:15 +0000	5,7817000000	+0,0469
Fri, 22 Jan 2016 09:07:35 +0000	5,7348000000	-0,0722
Wed, 20 Jan 2016 09:09:28 +0000	5,8070000000	+0,0423
Tue, 19 Jan 2016 08:43:52 +0000	5,7647000000	-0,013
Sun, 17 Jan 2016 19:17:35 +0000	5,7777000000	-0,0002
Fri, 15 Jan 2016 04:58:27 +0000	5,7779000000	+0,0978
Tue, 12 Jan 2016 03:47:02 +0000	5,6801000000	-0,0045
Sun, 10 Jan 2016 18:38:47 +0000	5,6846000000	0
Sat, 09 Jan 2016 02:46:33 +0000	5,6846000000	+0,0812
Tue, 05 Jan 2016 07:53:19 +0000	5,6034000000	-0,0078
Tue, 05 Jan 2016 03:02:28 +0000	5,6112000000	-0,0258
Thu, 31 Dec 2015 11:03:22 +0000	5,6370000000	-0,0276
Tue, 29 Dec 2015 12:47:50 +0000	5,6646000000	+0,0708
Fri, 25 Dec 2015 02:00:01 +0000	5,5938000000	-0,0057
Sat, 19 Dec 2015 05:17:50 +0000	5,5995000000	-0,2424
Tue, 15 Dec 2015 06:58:15 +0000	5,8419000000	+0,0642
Mon, 14 Dec 2015 09:31:47 +0000	5,7777000000	+0,0268
Fri, 11 Dec 2015 21:43:14 +0000	5,7509000000	+0,234
Wed, 09 Dec 2015 08:44:49 +0000	5,5169000000	-0,0042
Thu, 03 Dec 2015 23:33:13 +0000	5,5211000000	+0,1488
Wed, 02 Dec 2015 13:56:02 +0000	5,3723000000	-0,0307
Tue, 01 Dec 2015 19:37:21 +0000	5,4030000000	-0,0238
Sun, 29 Nov 2015 21:17:55 +0000	5,4268000000	-0,0056
Thu, 26 Nov 2015 23:16:25 +0000	5,4324000000	-0,0639
Fri, 20 Nov 2015 10:02:14 +0000	5,4963000000	-0,1143
Tue, 17 Nov 2015 07:57:06 +0000	5,6106000000	-0,0698
Mon, 16 Nov 2015 08:58:45 +0000	5,6804000000	-0,0234
Sun, 15 Nov 2015 03:23:07 +0000	5,7038000000	-0,2924
Tue, 27 Oct 2015 05:27:14 +0000	5,9962000000	-0,1178
Fri, 23 Oct 2015 07:57:58 +0000	6,1140000000	-0,2013
Sun, 18 Oct 2015 13:58:49 +0000	6,3153000000	-0,0426
Mon, 12 Oct 2015 14:27:30 +0000	6,3579000000	+0,0304
Wed, 07 Oct 2015 02:46:56 +0000	6,3275000000	+0,0328
Sat, 03 Oct 2015 04:57:37 +0000	6,2947000000	-0,0335
Tue, 29 Sep 2015 08:08:32 +0000	6,3282000000	+0,0404
Sat, 19 Sep 2015 17:35:38 +0000	6,2878000000	-0,049
Mon, 14 Sep 2015 00:21:15 +0000	6,3368000000	+0,043
Thu, 10 Sep 2015 21:52:29 +0000	6,2938000000	+0,0634
Sun, 06 Sep 2015 03:36:34 +0000	6,2304000000	+0,0407
Sat, 29 Aug 2015 03:59:23 +0000	6,1897000000	-0,0079
Fri, 28 Aug 2015 19:26:09 +0000	6,1976000000	+0,2047
Tue, 25 Aug 2015 15:26:17 +0000	5,9929000000	-0,2443
Sat, 22 Aug 2015 02:15:55 +0000	6,2372000000	+0,2295
Thu, 13 Aug 2015 14:57:02 +0000	6,0077000000	+0,2723
Sun, 02 Aug 2015 19:05:49 +0000	5,7354000000	+0,0373
Thu, 30 Jul 2015 03:10:10 +0000	5,6981000000	+0,2167
Sat, 18 Jul 2015 15:15:49 +0000	5,4814000000	-0,0472
Thu, 16 Jul 2015 14:43:21 +0000	5,5286000000	-0,0125
Thu, 16 Jul 2015 06:07:38 +0000	5,5411000000	+0,0012
Tue, 14 Jul 2015 12:10:51 +0000	5,5399000000	-0,1666
Sat, 04 Jul 2015 12:23:45 +0000	5,7065000000	+0,0971
Fri, 03 Jul 2015 07:05:25 +0000	5,6094000000	+0,0326
Thu, 02 Jul 2015 06:22:00 +0000	5,5768000000	+0,0657
Fri, 26 Jun 2015 17:42:17 +0000	5,5111000000	-0,162
Fri, 19 Jun 2015 16:39:53 +0000	5,6731000000	+0,2375
Sat, 13 Jun 2015 19:11:35 +0000	5,4356000000	0
Sat, 13 Jun 2015 14:44:30 +0000	5,4356000000	+0,0036
Thu, 11 Jun 2015 21:33:44 +0000	5,4320000000	+0,0482
Wed, 10 Jun 2015 23:17:25 +0000	5,3838000000	+0,0538
Wed, 10 Jun 2015 05:11:57 +0000	5,3300000000	+0,1126
Mon, 08 Jun 2015 04:44:35 +0000	5,2174000000	-0,0047
Fri, 05 Jun 2015 23:26:32 +0000	5,2221000000	+0,2088
Tue, 26 May 2015 04:35:04 +0000	5,0133000000	-0,0319
Mon, 25 May 2015 19:09:08 +0000	5,0452000000	0
Mon, 25 May 2015 00:17:04 +0000	5,0452000000	0
Sat, 23 May 2015 20:36:15 +0000	5,0452000000	0
Sat, 23 May 2015 04:20:19 +0000	5,0452000000	-0,0135
Wed, 20 May 2015 19:11:18 +0000	5,0587000000	-0,1626
Sun, 17 May 2015 20:10:26 +0000	5,2213000000	0
Sat, 16 May 2015 07:42:56 +0000	5,2213000000	+0,0857
Sun, 10 May 2015 19:36:36 +0000	5,1356000000	+0,16
Mon, 27 Apr 2015 00:45:48 +0000	4,9756000000	-0,0033
Sat, 25 Apr 2015 12:43:18 +0000	4,9789000000	+0,0651
Wed, 01 Apr 2015 20:23:23 +0000	4,9138000000	-0,0171
Sun, 29 Mar 2015 19:51:33 +0000	4,9309000000	+0,0196
Mon, 23 Mar 2015 11:47:04 +0000	4,9113000000	+0,066
Fri, 20 Mar 2015 20:55:09 +0000	4,8453000000	-0,1262
Wed, 18 Feb 2015 00:54:21 +0000	4,9715000000	+0,0195
Wed, 11 Feb 2015 05:57:00 +0000	4,9520000000	-0,1532
Mon, 19 Jan 2015 07:15:39 +0000	5,1052000000	-0,0252
Wed, 24 Dec 2014 13:55:35 +0000	5,1304000000	-0,1321
Sun, 14 Dec 2014 03:54:03 +0000	5,2625000000	0
Sat, 13 Dec 2014 13:20:30 +0000	5,2625000000	+0,0425
Tue, 18 Nov 2014 14:28:41 +0000	5,2200000000	+0,0789
Wed, 12 Nov 2014 02:52:18 +0000	5,1411000000	-0,0646
Tue, 28 Oct 2014 07:58:13 +0000	5,2057000000	-0,0138
Fri, 17 Oct 2014 09:26:46 +0000	5,2195000000	+0,1287
Sat, 04 Oct 2014 16:52:14 +0000	5,0908000000	-0,0461
Mon, 22 Sep 2014 09:15:02 +0000	5,1369000000	+0,0026
Sat, 13 Sep 2014 12:54:37 +0000	5,1343000000	-0,1109
Sun, 31 Aug 2014 21:32:34 +0000	5,2452000000	-0,0711
Sat, 16 Aug 2014 02:24:04 +0000	5,3163000000	-0,0085
Tue, 12 Aug 2014 22:53:31 +0000	5,3248000000	-0,0005
Thu, 07 Aug 2014 05:52:32 +0000	5,3253000000	-0,009
Tue, 05 Aug 2014 17:14:45 +0000	5,3343000000	-0,0121
Sun, 03 Aug 2014 08:43:50 +0000	5,3464000000	+0,04
Mon, 09 Jun 2014 05:48:25 +0000	5,3064000000	-0,0236
Wed, 04 Jun 2014 13:35:38 +0000	5,3300000000	+0,0253
Fri, 30 May 2014 08:54:12 +0000	5,3047000000	+0,0398
Sat, 24 May 2014 01:18:21 +0000	5,2649000000	+0,0123
Thu, 22 May 2014 14:15:16 +0000	5,2526000000	-0,0849
Thu, 03 Apr 2014 18:41:28 +0000	5,3375000000	-0,0009
Fri, 28 Mar 2014 17:20:09 +0000	5,3384000000	+0,0258
Mon, 10 Mar 2014 23:31:55 +0000	5,3126000000	+0,0553
Wed, 05 Mar 2014 14:11:57 +0000	5,2573000000	+0,1148
Sat, 22 Feb 2014 17:57:59 +0000	5,1425000000	-0,0906
Tue, 07 Jan 2014 17:53:43 +0000	5,2331000000	-0,0704
Tue, 31 Dec 2013 14:00:54 +0000	5,3035000000	+0,0585
Sun, 15 Dec 2013 07:03:57 +0000	5,2450000000	0
Sat, 14 Dec 2013 06:56:07 +0000	5,2450000000	-0,0066
Fri, 13 Dec 2013 10:54:59 +0000	5,2516000000	0
Sun, 03 Nov 2013 19:57:39 +0000	0,0000000000	0
Sat, 02 Nov 2013 13:13:55 +0000	0,0000000000	0
Fri, 01 Nov 2013 03:20:15 +0000	0,0000000000	0
Tue, 15 Oct 2013 06:57:30 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:51:34 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:34:45 +0000	0,0000000000	0
Thu, 19 Sep 2013 13:19:20 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:56:46 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:49:26 +0000	0,0000000000	0
Sun, 18 Aug 2013 09:35:27 +0000	0,0000000000	0
Mon, 05 Aug 2013 15:45:10 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:51:42 +0000	0,0000000000	0
Fri, 19 Jul 2013 08:08:42 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:43:51 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:02:10 +0000	0,0000000000	0
Thu, 04 Jul 2013 11:41:38 +0000	0,0000000000	0
Sun, 30 Jun 2013 07:28:39 +0000	0,0000000000	0
Tue, 18 Jun 2013 15:38:11 +0000	0,0000000000	0
Sun, 16 Jun 2013 19:54:58 +0000	0,0000000000	0
Thu, 06 Jun 2013 12:31:12 +0000	0,0000000000	0
Thu, 16 May 2013 16:54:43 +0000	0,0000000000	0
Wed, 08 May 2013 15:28:33 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:50:00 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:06:08 +0000	0,0000000000	0
Thu, 18 Apr 2013 11:18:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:48 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:16:57 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:14:55 +0000	0,0000000000	0
Mon, 25 Mar 2013 22:47:22 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:07:26 +0000	0,0000000000	0
Sat, 23 Mar 2013 00:10:41 +0000	0,0000000000	0
Sat, 09 Mar 2013 13:25:56 +0000	0,0000000000	0
Tue, 05 Mar 2013 01:15:36 +0000	0,0000000000	0
Sat, 02 Mar 2013 01:21:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:12:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:37:27 +0000	0,0000000000	0
Sat, 23 Feb 2013 18:26:54 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:42:20 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:27:12 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:43 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:52:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:38:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:46:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:05:59 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:06:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:44:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:36:47 +0000	0,0000000000	0
Wed, 09 Jan 2013 17:57:17 +0000	0,0000000000	0
Tue, 08 Jan 2013 05:37:55 +0000	0,0000000000	0
Mon, 07 Jan 2013 14:20:15 +0000	0,0000000000	0
Wed, 02 Jan 2013 22:03:03 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:07:55 +0000	0,0000000000	0
Sun, 30 Dec 2012 20:27:32 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:03:01 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:06:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в UGX обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:36:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Угандийский шиллинг

Примечание: График курса обмена валют Франк КФА ВСЕАО/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Угандийский шиллинг в течение 1797 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.