Обменный курс на сегодня для XOF/USD является XOF за USD, это означает, что с 100 Франк КФА ВСЕАО можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или USD.

XOF в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:34:57 +0000	0,0019000000	+0,0001
Tue, 31 Oct 2017 05:32:00 +0000	0,0018000000	0
Sun, 29 Oct 2017 12:48:10 +0000	0,0018000000	0
Sat, 28 Oct 2017 15:14:45 +0000	0,0018000000	0
Fri, 27 Oct 2017 09:37:46 +0000	0,0018000000	0
Thu, 26 Oct 2017 14:20:38 +0000	0,0018000000	0
Tue, 24 Oct 2017 15:34:26 +0000	0,0018000000	0
Sun, 22 Oct 2017 23:45:11 +0000	0,0018000000	0
Sat, 21 Oct 2017 21:38:45 +0000	0,0018000000	0
Sat, 21 Oct 2017 13:03:59 +0000	0,0018000000	0
Fri, 20 Oct 2017 06:27:12 +0000	0,0018000000	0
Tue, 17 Oct 2017 06:35:53 +0000	0,0018000000	0
Mon, 16 Oct 2017 01:50:03 +0000	0,0018000000	0
Fri, 13 Oct 2017 11:28:26 +0000	0,0018000000	0
Thu, 12 Oct 2017 09:53:15 +0000	0,0018000000	0
Wed, 11 Oct 2017 13:39:40 +0000	0,0018000000	0
Mon, 09 Oct 2017 19:31:30 +0000	0,0018000000	0
Mon, 09 Oct 2017 12:05:34 +0000	0,0018000000	0
Sun, 08 Oct 2017 07:46:39 +0000	0,0018000000	0
Fri, 06 Oct 2017 03:53:24 +0000	0,0018000000	0
Wed, 27 Sep 2017 20:40:12 +0000	0,0018000000	0
Sun, 24 Sep 2017 03:51:38 +0000	0,0018000000	0
Fri, 22 Sep 2017 23:59:42 +0000	0,0018000000	0
Thu, 21 Sep 2017 08:54:18 +0000	0,0018000000	0
Wed, 20 Sep 2017 15:34:16 +0000	0,0018000000	0
Wed, 20 Sep 2017 09:35:36 +0000	0,0018000000	0
Mon, 11 Sep 2017 00:46:44 +0000	0,0018000000	0
Fri, 08 Sep 2017 18:45:27 +0000	0,0018000000	0
Sun, 03 Sep 2017 09:50:55 +0000	0,0018000000	0
Wed, 30 Aug 2017 05:18:35 +0000	0,0018000000	0
Tue, 29 Aug 2017 13:51:56 +0000	0,0018000000	0
Fri, 25 Aug 2017 14:51:49 +0000	0,0018000000	0
Thu, 24 Aug 2017 14:45:34 +0000	0,0018000000	0
Sun, 20 Aug 2017 17:19:26 +0000	0,0018000000	0
Wed, 16 Aug 2017 02:18:16 +0000	0,0018000000	0
Tue, 15 Aug 2017 15:13:13 +0000	0,0018000000	0
Mon, 14 Aug 2017 16:16:51 +0000	0,0018000000	0
Sun, 13 Aug 2017 13:47:01 +0000	0,0018000000	0
Sat, 12 Aug 2017 18:04:55 +0000	0,0018000000	0
Fri, 11 Aug 2017 04:48:51 +0000	0,0018000000	0
Thu, 10 Aug 2017 18:13:55 +0000	0,0018000000	0
Thu, 10 Aug 2017 06:01:26 +0000	0,0018000000	0
Tue, 08 Aug 2017 02:37:57 +0000	0,0018000000	0
Sun, 06 Aug 2017 05:44:45 +0000	0,0018000000	0
Sat, 29 Jul 2017 16:36:02 +0000	0,0018000000	0
Fri, 28 Jul 2017 20:16:09 +0000	0,0018000000	0
Wed, 26 Jul 2017 20:56:18 +0000	0,0018000000	0
Wed, 26 Jul 2017 09:40:13 +0000	0,0018000000	0
Sat, 22 Jul 2017 15:45:43 +0000	0,0018000000	0
Sat, 22 Jul 2017 09:41:36 +0000	0,0018000000	0
Fri, 21 Jul 2017 20:01:34 +0000	0,0018000000	0
Fri, 21 Jul 2017 10:22:24 +0000	0,0018000000	+0,0001
Mon, 17 Jul 2017 01:21:22 +0000	0,0017000000	0
Fri, 14 Jul 2017 06:59:15 +0000	0,0017000000	-0,0001
Wed, 12 Jul 2017 08:16:25 +0000	0,0018000000	+0,0001
Wed, 12 Jul 2017 02:28:56 +0000	0,0017000000	0
Sat, 08 Jul 2017 09:36:53 +0000	0,0017000000	0
Tue, 04 Jul 2017 00:16:21 +0000	0,0017000000	0
Mon, 03 Jul 2017 21:11:23 +0000	0,0017000000	0
Sun, 02 Jul 2017 13:36:02 +0000	0,0017000000	0
Thu, 29 Jun 2017 01:19:20 +0000	0,0017000000	0
Wed, 28 Jun 2017 21:04:18 +0000	0,0017000000	0
Wed, 28 Jun 2017 10:17:17 +0000	0,0017000000	0
Tue, 27 Jun 2017 13:34:46 +0000	0,0017000000	0
Mon, 26 Jun 2017 15:18:01 +0000	0,0017000000	0
Mon, 26 Jun 2017 09:53:18 +0000	0,0017000000	0
Thu, 22 Jun 2017 20:56:11 +0000	0,0017000000	0
Wed, 21 Jun 2017 05:23:05 +0000	0,0017000000	0
Mon, 19 Jun 2017 17:39:52 +0000	0,0017000000	0
Mon, 19 Jun 2017 13:18:53 +0000	0,0017000000	0
Sun, 18 Jun 2017 06:14:58 +0000	0,0017000000	0
Fri, 16 Jun 2017 13:23:55 +0000	0,0017000000	0
Fri, 16 Jun 2017 02:32:45 +0000	0,0017000000	0
Thu, 15 Jun 2017 18:57:19 +0000	0,0017000000	0
Thu, 15 Jun 2017 10:59:01 +0000	0,0017000000	0
Thu, 15 Jun 2017 01:57:05 +0000	0,0017000000	0
Wed, 14 Jun 2017 07:01:17 +0000	0,0017000000	0
Sat, 10 Jun 2017 20:14:42 +0000	0,0017000000	0
Sat, 10 Jun 2017 16:23:45 +0000	0,0017000000	0
Thu, 08 Jun 2017 15:58:25 +0000	0,0017000000	0
Sat, 03 Jun 2017 02:19:56 +0000	0,0017000000	0
Fri, 02 Jun 2017 02:45:29 +0000	0,0017000000	0
Mon, 29 May 2017 02:53:13 +0000	0,0017000000	0
Sat, 27 May 2017 00:25:20 +0000	0,0017000000	0
Thu, 25 May 2017 09:17:45 +0000	0,0017000000	0
Wed, 24 May 2017 20:11:31 +0000	0,0017000000	0
Tue, 23 May 2017 17:49:25 +0000	0,0017000000	0
Sun, 21 May 2017 13:51:08 +0000	0,0017000000	0
Sat, 20 May 2017 02:57:02 +0000	0,0017000000	0
Mon, 15 May 2017 23:12:59 +0000	0,0017000000	0
Mon, 15 May 2017 08:31:59 +0000	0,0017000000	0
Sun, 14 May 2017 20:11:56 +0000	0,0017000000	0
Sun, 14 May 2017 03:28:29 +0000	0,0017000000	0
Fri, 12 May 2017 09:56:40 +0000	0,0017000000	0
Thu, 11 May 2017 20:06:25 +0000	0,0017000000	0
Thu, 11 May 2017 11:56:09 +0000	0,0017000000	0
Wed, 10 May 2017 22:01:13 +0000	0,0017000000	0
Tue, 09 May 2017 07:30:23 +0000	0,0017000000	0
Sat, 06 May 2017 22:01:10 +0000	0,0017000000	0
Sat, 06 May 2017 15:11:12 +0000	0,0017000000	0
Tue, 02 May 2017 06:57:08 +0000	0,0017000000	0
Fri, 28 Apr 2017 01:29:03 +0000	0,0017000000	0
Mon, 24 Apr 2017 19:37:18 +0000	0,0017000000	+0,0001
Sun, 23 Apr 2017 10:57:50 +0000	0,0016000000	0
Fri, 21 Apr 2017 09:31:41 +0000	0,0016000000	0
Wed, 19 Apr 2017 07:55:49 +0000	0,0016000000	0
Mon, 17 Apr 2017 11:09:13 +0000	0,0016000000	0
Sun, 16 Apr 2017 10:44:35 +0000	0,0016000000	0
Sun, 16 Apr 2017 00:21:52 +0000	0,0016000000	0
Mon, 10 Apr 2017 17:13:21 +0000	0,0016000000	0
Sun, 09 Apr 2017 19:34:11 +0000	0,0016000000	0
Fri, 07 Apr 2017 07:47:53 +0000	0,0016000000	0
Wed, 05 Apr 2017 13:30:57 +0000	0,0016000000	0
Sat, 01 Apr 2017 20:46:14 +0000	0,0016000000	0
Tue, 28 Mar 2017 19:12:15 +0000	0,0016000000	0
Fri, 24 Mar 2017 11:21:49 +0000	0,0016000000	0
Tue, 21 Mar 2017 11:23:46 +0000	0,0016000000	0
Sun, 19 Mar 2017 10:51:01 +0000	0,0016000000	0
Sat, 18 Mar 2017 10:43:39 +0000	0,0016000000	0
Thu, 16 Mar 2017 16:21:08 +0000	0,0016000000	0
Thu, 16 Mar 2017 08:12:51 +0000	0,0016000000	0
Thu, 16 Mar 2017 01:44:03 +0000	0,0016000000	0
Wed, 15 Mar 2017 11:09:56 +0000	0,0016000000	0
Tue, 14 Mar 2017 00:57:31 +0000	0,0016000000	0
Mon, 13 Mar 2017 02:06:12 +0000	0,0016000000	0
Fri, 10 Mar 2017 08:34:54 +0000	0,0016000000	0
Thu, 09 Mar 2017 23:50:20 +0000	0,0016000000	0
Thu, 09 Mar 2017 10:38:48 +0000	0,0016000000	0
Wed, 08 Mar 2017 11:45:37 +0000	0,0016000000	0
Wed, 08 Mar 2017 05:41:14 +0000	0,0016000000	0
Tue, 07 Mar 2017 22:38:25 +0000	0,0016000000	0
Tue, 07 Mar 2017 12:23:44 +0000	0,0016000000	0
Sat, 04 Mar 2017 23:59:08 +0000	0,0016000000	0
Sat, 04 Mar 2017 09:49:28 +0000	0,0016000000	0
Fri, 03 Mar 2017 12:14:00 +0000	0,0016000000	0
Thu, 02 Mar 2017 10:58:55 +0000	0,0016000000	0
Thu, 02 Mar 2017 04:37:59 +0000	0,0016000000	0
Wed, 01 Mar 2017 18:44:04 +0000	0,0016000000	0
Wed, 01 Mar 2017 12:08:13 +0000	0,0016000000	0
Tue, 28 Feb 2017 11:46:12 +0000	0,0016000000	0
Sun, 26 Feb 2017 17:56:45 +0000	0,0016000000	0
Fri, 24 Feb 2017 06:45:43 +0000	0,0016000000	0
Tue, 21 Feb 2017 10:08:24 +0000	0,0016000000	0
Sun, 19 Feb 2017 23:32:18 +0000	0,0016000000	0
Thu, 16 Feb 2017 21:56:07 +0000	0,0016000000	0
Wed, 15 Feb 2017 22:59:24 +0000	0,0016000000	0
Mon, 13 Feb 2017 19:53:26 +0000	0,0016000000	0
Mon, 13 Feb 2017 14:47:02 +0000	0,0016000000	0
Thu, 09 Feb 2017 17:13:16 +0000	0,0016000000	0
Tue, 07 Feb 2017 12:15:04 +0000	0,0016000000	0
Thu, 02 Feb 2017 16:02:58 +0000	0,0016000000	0
Sun, 29 Jan 2017 21:00:21 +0000	0,0016000000	0
Sun, 29 Jan 2017 04:53:11 +0000	0,0016000000	0
Sat, 28 Jan 2017 12:19:25 +0000	0,0016000000	0
Sat, 28 Jan 2017 07:11:06 +0000	0,0016000000	0
Fri, 27 Jan 2017 20:01:07 +0000	0,0016000000	0
Thu, 26 Jan 2017 06:32:53 +0000	0,0016000000	0
Mon, 23 Jan 2017 06:10:20 +0000	0,0016000000	0
Sat, 21 Jan 2017 17:27:07 +0000	0,0016000000	0
Sat, 21 Jan 2017 10:39:11 +0000	0,0016000000	0
Fri, 20 Jan 2017 14:19:20 +0000	0,0016000000	0
Fri, 20 Jan 2017 07:36:30 +0000	0,0016000000	0
Thu, 19 Jan 2017 15:51:38 +0000	0,0016000000	0
Tue, 17 Jan 2017 01:54:31 +0000	0,0016000000	0
Thu, 12 Jan 2017 02:14:52 +0000	0,0016000000	0
Tue, 10 Jan 2017 12:22:21 +0000	0,0016000000	0
Mon, 09 Jan 2017 08:57:33 +0000	0,0016000000	0
Fri, 06 Jan 2017 18:06:21 +0000	0,0016000000	0
Wed, 04 Jan 2017 21:09:17 +0000	0,0016000000	0
Wed, 04 Jan 2017 00:09:32 +0000	0,0016000000	0
Mon, 02 Jan 2017 10:40:57 +0000	0,0016000000	0
Fri, 30 Dec 2016 19:03:24 +0000	0,0016000000	0
Wed, 28 Dec 2016 12:59:51 +0000	0,0016000000	0
Tue, 27 Dec 2016 04:45:44 +0000	0,0016000000	0
Sun, 25 Dec 2016 07:16:13 +0000	0,0016000000	0
Sat, 24 Dec 2016 23:11:21 +0000	0,0016000000	0
Fri, 23 Dec 2016 18:44:22 +0000	0,0016000000	0
Tue, 20 Dec 2016 10:14:39 +0000	0,0016000000	0
Tue, 20 Dec 2016 06:44:14 +0000	0,0016000000	0
Fri, 16 Dec 2016 02:40:27 +0000	0,0016000000	0
Sat, 10 Dec 2016 04:43:31 +0000	0,0016000000	0
Thu, 08 Dec 2016 16:00:40 +0000	0,0016000000	0
Mon, 05 Dec 2016 12:11:01 +0000	0,0016000000	0
Thu, 01 Dec 2016 15:59:10 +0000	0,0016000000	0
Wed, 30 Nov 2016 10:04:51 +0000	0,0016000000	0
Mon, 28 Nov 2016 11:05:26 +0000	0,0016000000	0
Sun, 27 Nov 2016 12:27:12 +0000	0,0016000000	0
Thu, 24 Nov 2016 07:24:51 +0000	0,0016000000	0
Sun, 20 Nov 2016 23:31:25 +0000	0,0016000000	0
Sat, 19 Nov 2016 22:47:50 +0000	0,0016000000	0
Thu, 17 Nov 2016 16:51:19 +0000	0,0016000000	0
Thu, 17 Nov 2016 08:33:54 +0000	0,0016000000	0
Mon, 14 Nov 2016 03:26:39 +0000	0,0016000000	-0,0001
Thu, 03 Nov 2016 20:51:55 +0000	0,0017000000	0
Wed, 02 Nov 2016 19:23:20 +0000	0,0017000000	0
Wed, 02 Nov 2016 11:26:27 +0000	0,0017000000	0
Thu, 27 Oct 2016 01:52:12 +0000	0,0017000000	0
Wed, 26 Oct 2016 21:53:54 +0000	0,0017000000	0
Tue, 25 Oct 2016 23:10:16 +0000	0,0017000000	0
Mon, 24 Oct 2016 20:10:45 +0000	0,0017000000	0
Wed, 19 Oct 2016 14:43:29 +0000	0,0017000000	0
Mon, 17 Oct 2016 18:52:41 +0000	0,0017000000	0
Sun, 16 Oct 2016 03:34:14 +0000	0,0017000000	0
Sat, 15 Oct 2016 16:45:57 +0000	0,0017000000	0
Fri, 14 Oct 2016 02:06:19 +0000	0,0017000000	0
Thu, 13 Oct 2016 16:16:33 +0000	0,0017000000	0
Thu, 13 Oct 2016 04:03:46 +0000	0,0017000000	0
Fri, 07 Oct 2016 13:10:16 +0000	0,0017000000	0
Fri, 07 Oct 2016 08:09:29 +0000	0,0017000000	0
Mon, 03 Oct 2016 10:46:17 +0000	0,0017000000	0
Sat, 01 Oct 2016 06:05:14 +0000	0,0017000000	0
Thu, 29 Sep 2016 00:19:34 +0000	0,0017000000	0
Wed, 28 Sep 2016 12:07:21 +0000	0,0017000000	0
Sun, 25 Sep 2016 09:19:46 +0000	0,0017000000	0
Fri, 23 Sep 2016 07:47:51 +0000	0,0017000000	0
Sun, 18 Sep 2016 23:34:59 +0000	0,0017000000	0
Wed, 14 Sep 2016 04:45:05 +0000	0,0017000000	0
Sun, 11 Sep 2016 21:59:38 +0000	0,0017000000	0
Sat, 10 Sep 2016 21:23:35 +0000	0,0017000000	0
Fri, 09 Sep 2016 08:20:36 +0000	0,0017000000	0
Wed, 07 Sep 2016 06:29:37 +0000	0,0017000000	0
Tue, 06 Sep 2016 04:49:07 +0000	0,0017000000	0
Sun, 04 Sep 2016 02:33:27 +0000	0,0017000000	0
Tue, 16 Aug 2016 15:33:47 +0000	0,0017000000	0
Sun, 14 Aug 2016 15:27:06 +0000	0,0017000000	0
Fri, 12 Aug 2016 16:37:02 +0000	0,0017000000	0
Thu, 11 Aug 2016 06:51:07 +0000	0,0017000000	0
Mon, 08 Aug 2016 19:02:28 +0000	0,0017000000	0
Thu, 04 Aug 2016 03:48:24 +0000	0,0017000000	0
Mon, 01 Aug 2016 18:21:27 +0000	0,0017000000	0
Mon, 01 Aug 2016 10:45:12 +0000	0,0017000000	0
Sun, 31 Jul 2016 19:13:12 +0000	0,0017000000	0
Fri, 29 Jul 2016 14:03:21 +0000	0,0017000000	0
Wed, 20 Jul 2016 06:27:34 +0000	0,0017000000	0
Tue, 19 Jul 2016 19:39:24 +0000	0,0017000000	0
Sun, 17 Jul 2016 21:42:38 +0000	0,0017000000	0
Fri, 15 Jul 2016 19:30:56 +0000	0,0017000000	0
Tue, 12 Jul 2016 11:40:22 +0000	0,0017000000	0
Thu, 07 Jul 2016 16:12:01 +0000	0,0017000000	0
Sat, 02 Jul 2016 17:23:04 +0000	0,0017000000	0
Sat, 02 Jul 2016 09:46:06 +0000	0,0017000000	0
Thu, 23 Jun 2016 21:58:48 +0000	0,0017000000	0
Wed, 22 Jun 2016 18:07:31 +0000	0,0017000000	0
Sun, 19 Jun 2016 15:06:22 +0000	0,0017000000	0
Tue, 14 Jun 2016 13:08:02 +0000	0,0017000000	0
Mon, 13 Jun 2016 05:42:02 +0000	0,0017000000	0
Thu, 09 Jun 2016 07:32:49 +0000	0,0017000000	0
Mon, 06 Jun 2016 14:38:55 +0000	0,0017000000	0
Fri, 03 Jun 2016 01:31:44 +0000	0,0017000000	0
Mon, 30 May 2016 13:14:20 +0000	0,0017000000	0
Sat, 28 May 2016 07:39:43 +0000	0,0017000000	0
Fri, 27 May 2016 14:11:37 +0000	0,0017000000	0
Mon, 23 May 2016 13:48:11 +0000	0,0017000000	0
Sun, 22 May 2016 00:37:03 +0000	0,0017000000	0
Wed, 18 May 2016 00:10:32 +0000	0,0017000000	0
Mon, 16 May 2016 02:06:29 +0000	0,0017000000	0
Sun, 15 May 2016 21:11:12 +0000	0,0017000000	0
Sat, 14 May 2016 05:54:56 +0000	0,0017000000	0
Mon, 09 May 2016 20:18:15 +0000	0,0017000000	0
Mon, 09 May 2016 16:51:28 +0000	0,0017000000	0
Sat, 07 May 2016 22:59:34 +0000	0,0017000000	-0,0001
Tue, 03 May 2016 13:52:17 +0000	0,0018000000	+0,0001
Wed, 27 Apr 2016 14:32:48 +0000	0,0017000000	0
Wed, 27 Apr 2016 03:44:16 +0000	0,0017000000	0
Sun, 24 Apr 2016 03:26:42 +0000	0,0017000000	0
Sat, 23 Apr 2016 15:25:34 +0000	0,0017000000	0
Thu, 21 Apr 2016 04:33:56 +0000	0,0017000000	0
Wed, 13 Apr 2016 09:08:09 +0000	0,0017000000	0
Mon, 11 Apr 2016 22:42:37 +0000	0,0017000000	0
Mon, 11 Apr 2016 09:09:39 +0000	0,0017000000	0
Sun, 10 Apr 2016 17:20:46 +0000	0,0017000000	0
Sun, 10 Apr 2016 01:16:57 +0000	0,0017000000	0
Thu, 07 Apr 2016 14:58:29 +0000	0,0017000000	0
Mon, 04 Apr 2016 06:49:56 +0000	0,0017000000	0
Sat, 02 Apr 2016 19:41:41 +0000	0,0017000000	0
Sun, 27 Mar 2016 00:48:49 +0000	0,0017000000	0
Thu, 24 Mar 2016 17:37:03 +0000	0,0017000000	0
Sat, 19 Mar 2016 05:30:39 +0000	0,0017000000	0
Thu, 17 Mar 2016 13:41:58 +0000	0,0017000000	0
Sun, 13 Mar 2016 14:38:37 +0000	0,0017000000	0
Sun, 13 Mar 2016 10:56:23 +0000	0,0017000000	0
Sat, 12 Mar 2016 02:41:42 +0000	0,0017000000	0
Mon, 07 Mar 2016 22:00:05 +0000	0,0017000000	0
Sat, 05 Mar 2016 15:32:44 +0000	0,0017000000	0
Thu, 03 Mar 2016 04:23:22 +0000	0,0017000000	0
Tue, 01 Mar 2016 04:59:30 +0000	0,0017000000	0
Sat, 27 Feb 2016 23:10:06 +0000	0,0017000000	0
Wed, 24 Feb 2016 10:03:05 +0000	0,0017000000	0
Tue, 23 Feb 2016 06:27:00 +0000	0,0017000000	0
Sun, 21 Feb 2016 03:03:45 +0000	0,0017000000	0
Thu, 18 Feb 2016 18:25:42 +0000	0,0017000000	0
Wed, 17 Feb 2016 16:01:02 +0000	0,0017000000	0
Mon, 15 Feb 2016 19:21:12 +0000	0,0017000000	0
Sat, 13 Feb 2016 00:35:09 +0000	0,0017000000	0
Fri, 12 Feb 2016 02:51:49 +0000	0,0017000000	0
Tue, 02 Feb 2016 10:23:33 +0000	0,0017000000	0
Wed, 27 Jan 2016 13:29:32 +0000	0,0017000000	0
Tue, 26 Jan 2016 16:42:35 +0000	0,0017000000	0
Sun, 17 Jan 2016 19:17:36 +0000	0,0017000000	0
Thu, 14 Jan 2016 11:59:45 +0000	0,0017000000	0
Tue, 12 Jan 2016 03:39:59 +0000	0,0017000000	0
Mon, 11 Jan 2016 08:54:50 +0000	0,0017000000	0
Sat, 09 Jan 2016 15:44:04 +0000	0,0017000000	0
Sat, 09 Jan 2016 10:01:31 +0000	0,0017000000	0
Mon, 04 Jan 2016 12:43:42 +0000	0,0017000000	0
Mon, 04 Jan 2016 04:13:38 +0000	0,0017000000	0
Sat, 02 Jan 2016 03:03:38 +0000	0,0017000000	0
Fri, 25 Dec 2015 11:28:29 +0000	0,0017000000	0
Mon, 21 Dec 2015 08:17:31 +0000	0,0017000000	0
Mon, 21 Dec 2015 00:58:23 +0000	0,0017000000	0
Sun, 13 Dec 2015 03:53:24 +0000	0,0017000000	0
Sat, 12 Dec 2015 03:32:55 +0000	0,0017000000	0
Fri, 11 Dec 2015 02:00:16 +0000	0,0017000000	0
Wed, 09 Dec 2015 08:44:51 +0000	0,0017000000	0
Sun, 06 Dec 2015 00:56:41 +0000	0,0017000000	+0,0001
Sun, 15 Nov 2015 05:55:04 +0000	0,0016000000	0
Fri, 13 Nov 2015 02:48:19 +0000	0,0016000000	0
Thu, 12 Nov 2015 12:40:15 +0000	0,0016000000	-0,0001
Tue, 27 Oct 2015 05:27:16 +0000	0,0017000000	0
Wed, 21 Oct 2015 05:43:14 +0000	0,0017000000	0
Mon, 19 Oct 2015 11:08:06 +0000	0,0017000000	0
Tue, 06 Oct 2015 22:25:51 +0000	0,0017000000	0
Sun, 04 Oct 2015 03:36:49 +0000	0,0017000000	0
Tue, 29 Sep 2015 15:58:50 +0000	0,0017000000	0
Tue, 29 Sep 2015 08:09:13 +0000	0,0017000000	0
Sat, 19 Sep 2015 17:35:39 +0000	0,0017000000	0
Sun, 13 Sep 2015 03:26:53 +0000	0,0017000000	0
Sat, 12 Sep 2015 16:44:57 +0000	0,0017000000	0
Thu, 10 Sep 2015 22:35:11 +0000	0,0017000000	0
Thu, 10 Sep 2015 15:33:18 +0000	0,0017000000	0
Fri, 28 Aug 2015 09:19:45 +0000	0,0017000000	0
Wed, 26 Aug 2015 10:38:27 +0000	0,0017000000	-0,0001
Tue, 25 Aug 2015 04:40:01 +0000	0,0018000000	+0,0001
Thu, 30 Jul 2015 06:40:36 +0000	0,0017000000	0
Fri, 24 Jul 2015 08:41:28 +0000	0,0017000000	0
Wed, 15 Jul 2015 16:53:36 +0000	0,0017000000	0
Sun, 21 Jun 2015 08:33:07 +0000	0,0017000000	0
Mon, 15 Jun 2015 00:55:22 +0000	0,0017000000	0
Sat, 13 Jun 2015 19:11:34 +0000	0,0017000000	0
Fri, 12 Jun 2015 08:51:40 +0000	0,0017000000	0
Wed, 10 Jun 2015 20:25:19 +0000	0,0017000000	0
Wed, 10 Jun 2015 12:44:09 +0000	0,0017000000	0
Fri, 05 Jun 2015 20:59:31 +0000	0,0017000000	0
Tue, 26 May 2015 04:35:42 +0000	0,0017000000	0
Mon, 25 May 2015 19:09:09 +0000	0,0017000000	0
Sat, 23 May 2015 20:36:16 +0000	0,0017000000	0
Sat, 23 May 2015 04:21:14 +0000	0,0017000000	0
Sun, 17 May 2015 11:50:03 +0000	0,0017000000	0
Sun, 10 May 2015 08:25:42 +0000	0,0017000000	0
Fri, 08 May 2015 21:03:40 +0000	0,0017000000	0
Tue, 05 May 2015 15:46:48 +0000	0,0017000000	0
Mon, 04 May 2015 03:14:59 +0000	0,0017000000	0
Sun, 26 Apr 2015 23:28:59 +0000	0,0017000000	0
Sat, 25 Apr 2015 12:43:14 +0000	0,0017000000	+0,0001
Wed, 01 Apr 2015 20:23:29 +0000	0,0016000000	-0,0001
Sun, 29 Mar 2015 19:50:42 +0000	0,0017000000	0
Mon, 23 Mar 2015 14:09:42 +0000	0,0017000000	+0,0001
Fri, 20 Mar 2015 20:55:10 +0000	0,0016000000	0
Wed, 11 Mar 2015 14:35:39 +0000	0,0016000000	-0,0001
Mon, 02 Mar 2015 17:01:53 +0000	0,0017000000	-0,0001
Mon, 19 Jan 2015 18:11:54 +0000	0,0018000000	0
Thu, 01 Jan 2015 05:40:55 +0000	0,0018000000	-0,0001
Tue, 30 Dec 2014 23:31:45 +0000	0,0019000000	0
Sun, 07 Dec 2014 17:10:35 +0000	0,0019000000	0
Thu, 27 Nov 2014 17:29:48 +0000	0,0019000000	0
Thu, 20 Nov 2014 21:27:40 +0000	0,0019000000	0
Wed, 19 Nov 2014 18:25:39 +0000	0,0019000000	0
Tue, 28 Oct 2014 07:58:18 +0000	0,0019000000	-0,0001
Fri, 17 Oct 2014 00:18:39 +0000	0,0020000000	0
Sun, 21 Sep 2014 08:17:55 +0000	0,0020000000	0
Tue, 16 Sep 2014 06:45:02 +0000	0,0020000000	0
Sat, 13 Sep 2014 23:36:32 +0000	0,0020000000	0
Fri, 12 Sep 2014 20:16:57 +0000	0,0020000000	0
Fri, 12 Sep 2014 03:00:32 +0000	0,0020000000	0
Wed, 27 Aug 2014 17:07:14 +0000	0,0020000000	0
Tue, 12 Aug 2014 22:54:24 +0000	0,0020000000	0
Fri, 08 Aug 2014 04:26:45 +0000	0,0020000000	0
Thu, 07 Aug 2014 16:40:46 +0000	0,0020000000	0
Thu, 07 Aug 2014 06:54:56 +0000	0,0020000000	0
Tue, 05 Aug 2014 17:14:57 +0000	0,0020000000	-0,0001
Thu, 10 Jul 2014 16:30:45 +0000	0,0021000000	0
Thu, 19 Jun 2014 08:21:30 +0000	0,0021000000	0
Wed, 04 Jun 2014 05:20:03 +0000	0,0021000000	0
Fri, 30 May 2014 04:02:11 +0000	0,0021000000	0
Wed, 21 May 2014 10:21:39 +0000	0,0021000000	0
Fri, 18 Apr 2014 11:16:43 +0000	0,0021000000	0
Sun, 13 Apr 2014 11:33:54 +0000	0,0021000000	0
Thu, 03 Apr 2014 22:28:35 +0000	0,0021000000	0
Sat, 29 Mar 2014 04:09:20 +0000	0,0021000000	0
Sun, 16 Mar 2014 10:35:04 +0000	0,0021000000	0
Wed, 26 Feb 2014 09:49:27 +0000	0,0021000000	0
Sat, 22 Feb 2014 23:45:48 +0000	0,0021000000	0
Fri, 10 Jan 2014 06:56:43 +0000	0,0021000000	0
Thu, 09 Jan 2014 20:30:12 +0000	0,0021000000	0
Tue, 07 Jan 2014 17:47:52 +0000	0,0021000000	0
Thu, 02 Jan 2014 00:26:29 +0000	0,0021000000	0
Wed, 01 Jan 2014 04:38:21 +0000	0,0021000000	0
Sun, 01 Dec 2013 05:39:42 +0000	0,0021000000	0
Sun, 03 Nov 2013 18:59:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 18:00:52 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:12:56 +0000	0,0000000000	0
Mon, 30 Sep 2013 16:02:23 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:41:32 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:59:45 +0000	0,0000000000	0
Sat, 07 Sep 2013 14:04:13 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:26:25 +0000	0,0000000000	0
Thu, 22 Aug 2013 18:02:27 +0000	0,0000000000	0
Wed, 14 Aug 2013 06:09:07 +0000	0,0000000000	0
Mon, 12 Aug 2013 02:59:11 +0000	0,0000000000	0
Thu, 01 Aug 2013 10:16:58 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:31:30 +0000	0,0000000000	0
Mon, 01 Jul 2013 09:13:38 +0000	0,0000000000	0
Fri, 28 Jun 2013 15:09:23 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:38:09 +0000	0,0000000000	0
Mon, 03 Jun 2013 15:08:53 +0000	0,0000000000	0
Mon, 03 Jun 2013 01:20:58 +0000	0,0000000000	0
Thu, 30 May 2013 10:19:58 +0000	0,0000000000	0
Wed, 15 May 2013 22:34:07 +0000	0,0000000000	0
Tue, 07 May 2013 17:10:34 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:02:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:25:33 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:10:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:48 +0000	0,0000000000	0
Fri, 22 Mar 2013 22:31:46 +0000	0,0000000000	0
Sun, 17 Mar 2013 01:20:53 +0000	0,0000000000	0
Thu, 14 Mar 2013 10:09:35 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:24:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:34:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:26:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:07:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:06:54 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:39:11 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:37:02 +0000	0,0000000000	0
Wed, 09 Jan 2013 00:56:56 +0000	0,0000000000	0
Sat, 05 Jan 2013 17:43:32 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:09:34 +0000	0,0000000000	0
Fri, 28 Dec 2012 23:48:52 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:43:55 +0000	0,0000000000	0
Mon, 10 Dec 2012 00:06:34 +0000	0,0000000000	0
Tue, 06 Nov 2012 03:37:44 +0000	0,0000000000	0
Fri, 31 Aug 2012 23:08:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в USD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:34:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Доллар США

Примечание: График курса обмена валют Франк КФА ВСЕАО/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Доллар США в течение 2048 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.