Обмен валюты

XOF/UYU


Обменный курс на сегодня для XOF/UYU является XOF за UYU, это означает, что с 100 Франк КФА ВСЕАО можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или UYU.
  


XOF в UYU обменного курса

Дата Обменный курс Вариация
increased 0,0534000000 +0,0004
decreased 0,0530000000 -0,0006
increased 0,0536000000 +0,0002
decreased 0,0534000000 -0,0003
not_changed 0,0537000000 0
increased 0,0537000000 +0,0004
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0004
increased 0,0530000000 +0,0006
decreased 0,0524000000 -0,0005
decreased 0,0529000000 10
decreased 0,0530000000 -0,0001
not_changed 0,0531000000 0
decreased 0,0531000000 -0,0002
not_changed 0,0533000000 0
increased 0,0533000000 +0,0004
increased 0,0529000000 +0,0002
increased 0,0527000000 +0,0004
increased 0,0523000000 +10
not_changed 0,0522000000 0
increased 0,0522000000 +0,0004
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0006
not_changed 0,0513000000 0
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0002
decreased 0,0515000000 -0,0003
increased 0,0518000000 +0,0002
increased 0,0516000000 +0,0004
increased 0,0512000000 +0,0003
decreased 0,0509000000 -0,0003
not_changed 0,0512000000 0
increased 0,0512000000 +0,0003
decreased 0,0509000000 -0,0002
increased 0,0511000000 +0,0004
increased 0,0507000000 +0,0002
decreased 0,0505000000 10
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0002
decreased 0,0505000000 -0,0004
increased 0,0509000000 +0,0007
decreased 0,0502000000 -0,0002
increased 0,0504000000 +0,0001
increased 0,0503000000 +0,0002
decreased 0,0501000000 -0,0003
not_changed 0,0504000000 0
increased 0,0504000000 +0,0009
not_changed 0,0495000000 0
increased 0,0495000000 +0,0011
increased 0,0484000000 +10
not_changed 0,0483000000 0
not_changed 0,0483000000 0
increased 0,0483000000 +0,0001
increased 0,0482000000 +0,0001
increased 0,0481000000 +10
decreased 0,0480000000 -0,0004
increased 0,0484000000 +0,0002
decreased 0,0482000000 -0,0003
decreased 0,0485000000 -0,0002
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0002
increased 0,0488000000 +0,0006
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0002
increased 0,0484000000 +0,0003
increased 0,0481000000 +0,0004
increased 0,0477000000 +0,0011
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0001
decreased 0,0466000000 10
decreased 0,0467000000 -0,0002
increased 0,0469000000 +0,0002
increased 0,0467000000 +10
decreased 0,0466000000 10
increased 0,0467000000 +0,0002
not_changed 0,0465000000 0
increased 0,0465000000 +0,0003
increased 0,0462000000 +10
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0002
decreased 0,0463000000 10
increased 0,0464000000 +0,0003
increased 0,0461000000 +0,0001
not_changed 0,0460000000 0
increased 0,0460000000 +0,0002
decreased 0,0458000000 -0,0003
decreased 0,0461000000 -0,0003
decreased 0,0464000000 -0,0003
not_changed 0,0467000000 0
increased 0,0467000000 +10
not_changed 0,0466000000 0
decreased 0,0466000000 10
increased 0,0467000000 +0,0004
increased 0,0463000000 +0,0003
not_changed 0,0460000000 0
increased 0,0460000000 +0,0004
decreased 0,0456000000 -0,0004
increased 0,0460000000 +0,0005
increased 0,0455000000 +0,0003
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0004
increased 0,0457000000 +10
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
decreased 0,0456000000 10
decreased 0,0457000000 -0,0003
decreased 0,0460000000 -0,0005
increased 0,0465000000 +0,0003
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0001
increased 0,0462000000 +0,0002
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0005
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0004
increased 0,0462000000 +0,0002
increased 0,0460000000 +0,0003
decreased 0,0457000000 -0,0012
increased 0,0469000000 +0,0002
decreased 0,0467000000 -0,0004
increased 0,0471000000 +0,0017
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0012
decreased 0,0466000000 -0,0005
increased 0,0471000000 +0,0005
decreased 0,0466000000 -0,0003
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0002
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0003
increased 0,0472000000 +0,0017
decreased 0,0455000000 -0,0003
decreased 0,0458000000 -0,0009
increased 0,0467000000 +10
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0001
decreased 0,0466000000 -0,0004
increased 0,0470000000 +0,0001
decreased 0,0469000000 -0,0007
decreased 0,0476000000 -0,0004
decreased 0,0480000000 -0,0004
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0002
decreased 0,0486000000 -0,0002
increased 0,0488000000 +0,0002
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0001
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0012
decreased 0,0499000000 -0,0003
increased 0,0502000000 +0,0012
decreased 0,0490000000 -0,0006
increased 0,0496000000 +0,0006
decreased 0,0490000000 -0,0009
decreased 0,0499000000 -0,0004
decreased 0,0503000000 -0,0003
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0001
decreased 0,0507000000 -0,0002
decreased 0,0509000000 -0,0006
increased 0,0515000000 +0,0003
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0001
decreased 0,0513000000 -0,0004
decreased 0,0517000000 -0,0008
increased 0,0525000000 +0,0002
decreased 0,0523000000 -0,0003
decreased 0,0526000000 -0,0003
increased 0,0529000000 +0,0004
decreased 0,0525000000 -0,0002
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0003
decreased 0,0530000000 -0,0007
decreased 0,0537000000 -0,0002
increased 0,0539000000 +0,001
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0002
decreased 0,0531000000 -0,0008
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0006
decreased 0,0544000000 -0,0002
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0004
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0004
not_changed 0,0553000000 0
decreased 0,0553000000 10
increased 0,0554000000 +0,0006
increased 0,0548000000 +0,0005
decreased 0,0543000000 -0,0003
increased 0,0546000000 +0,0004
not_changed 0,0542000000 0
increased 0,0542000000 +0,0009
decreased 0,0533000000 -0,0009
decreased 0,0542000000 -0,0009
not_changed 0,0551000000 0
decreased 0,0551000000 10
increased 0,0552000000 +0,0005
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0006
increased 0,0553000000 +0,0011
decreased 0,0542000000 -0,0001
not_changed 0,0543000000 0
not_changed 0,0543000000 0
increased 0,0543000000 +0,0006
increased 0,0537000000 +0,0002
decreased 0,0535000000 -0,0003
increased 0,0538000000 +0,0002
decreased 0,0536000000 -0,0004
decreased 0,0540000000 -0,0002
decreased 0,0542000000 -0,0002
increased 0,0544000000 +0,0014
increased 0,0530000000 +0,0017
not_changed 0,0513000000 0
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0002
increased 0,0515000000 +0,0004
increased 0,0511000000 +0,0003
increased 0,0508000000 +0,0002
increased 0,0506000000 +0,0011
increased 0,0495000000 +0,0002
decreased 0,0493000000 -0,0003
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0006
decreased 0,0491000000 -0,0008
increased 0,0499000000 +0,0001
increased 0,0498000000 +0,0003
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0004
increased 0,0493000000 +0,0014
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0006
not_changed 0,0485000000 0
decreased 0,0485000000 -0,001
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0013
increased 0,0509000000 +0,0014
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0008
decreased 0,0489000000 -0,0001
decreased 0,0490000000 -0,0006
increased 0,0496000000 +0,0006
decreased 0,0490000000 -0,0008
increased 0,0498000000 +0,0004
not_changed 0,0494000000 0
increased 0,0494000000 +0,0012
increased 0,0482000000 +0,001
decreased 0,0472000000 -0,0008
increased 0,0480000000 +0,0004
increased 0,0476000000 +0,002
decreased 0,0456000000 -0,0002
decreased 0,0458000000 -0,0008
increased 0,0466000000 +0,0008
decreased 0,0458000000 -0,0004
increased 0,0462000000 +0,0002
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +10
decreased 0,0459000000 10
increased 0,0460000000 +0,0007
not_changed 0,0453000000 0
increased 0,0453000000 +0,0004
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0003
decreased 0,0452000000 -0,0011
increased 0,0463000000 +0,0014
increased 0,0449000000 +0,0013
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0014
decreased 0,0422000000 -0,0006
increased 0,0428000000 +0,0006
decreased 0,0422000000 -0,0005
increased 0,0427000000 +0,0006
not_changed 0,0421000000 0
increased 0,0421000000 +10
increased 0,0420000000 +0,0002
decreased 0,0418000000 -0,0014
decreased 0,0432000000 -0,0005
decreased 0,0437000000 -0,0011
decreased 0,0448000000 -0,0009
decreased 0,0457000000 -0,0012
decreased 0,0469000000 -0,0003
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,0001
increased 0,0472000000 +10
decreased 0,0471000000 -0,0009
increased 0,0480000000 +0,0003
decreased 0,0477000000 -0,0002
increased 0,0479000000 +10
increased 0,0478000000 +0,0001
decreased 0,0477000000 -0,0004
decreased 0,0481000000 -0,0004
increased 0,0485000000 +0,0003
decreased 0,0482000000 -0,0005
increased 0,0487000000 +0,0003
increased 0,0484000000 +0,0005
increased 0,0479000000 +10
increased 0,0478000000 +0,0002
decreased 0,0476000000 -0,0002
increased 0,0478000000 +0,0002
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0002
increased 0,0478000000 +0,0001
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0002
decreased 0,0479000000 -0,0002
increased 0,0481000000 +10
decreased 0,0480000000 10
increased 0,0481000000 +0,0003
not_changed 0,0478000000 0
decreased 0,0478000000 10
decreased 0,0479000000 -0,0002
increased 0,0481000000 +0,001
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
increased 0,0470000000 +0,0015
increased 0,0455000000 +0,0013
increased 0,0442000000 +0,0005
decreased 0,0437000000 -0,0008
increased 0,0445000000 +0,0002
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса XOF в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Уругвайское песо

Примечание: График курса обмена валют Франк КФА ВСЕАО/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Уругвайское песо в течение 1925 дней.


XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.