Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



XOF/UZS


Обменный курс на сегодня для XOF/UZS является XOF за UZS, это означает, что с 100 Франк КФА ВСЕАО можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или UZS.
 → 


XOF в UZS обменного курса
Дата Обменный курс Вариация
decreased 15,3239000000 -0,1269
increased 15,4508000000 +1,1484
decreased 14,3024000000 -0,0142
increased 14,3166000000 +0,0509
decreased 14,2657000000 -0,3241
decreased 14,5898000000 -0,0268
increased 14,6166000000 +0,0431
not_changed 14,5735000000 0
not_changed 14,5735000000 0
decreased 14,5735000000 -0,0018
increased 14,5753000000 +0,0969
decreased 14,4784000000 -0,1314
increased 14,6098000000 +0,1107
increased 14,4991000000 +0,0204
decreased 14,4787000000 -0,3452
increased 14,8239000000 +0,125
decreased 14,6989000000 -0,1357
decreased 14,8346000000 -0,0018
decreased 14,8364000000 -0,0335
not_changed 14,8699000000 0
increased 14,8699000000 +0,0903
increased 14,7796000000 +0,0333
decreased 14,7463000000 -0,165
increased 14,9113000000 +0,1785
increased 14,7328000000 +7,077
increased 7,6558000000 +0,0525
increased 7,6033000000 +0,0782
increased 7,5251000000 +0,1183
decreased 7,4068000000 -0,0598
increased 7,4666000000 +0,03
not_changed 7,4366000000 0
not_changed 7,4366000000 0
increased 7,4366000000 +0,033
decreased 7,4036000000 -0,0292
increased 7,4328000000 +0,0812
increased 7,3516000000 +0,0707
decreased 7,2809000000 -0,0097
increased 7,2906000000 +0,0332
increased 7,2574000000 +0,0825
decreased 7,1749000000 -0,013
increased 7,1879000000 +0,0043
increased 7,1836000000 +0,0589
increased 7,1247000000 +0,1062
not_changed 7,0185000000 0
increased 7,0185000000 +0,0187
increased 6,9998000000 +0,0709
decreased 6,9289000000 -0,0131
increased 6,9420000000 +0,0021
increased 6,9399000000 +0,0468
increased 6,8931000000 +0,0267
decreased 6,8664000000 -0,0281
not_changed 6,8945000000 0
increased 6,8945000000 +0,0115
decreased 6,8830000000 -0,0205
increased 6,9035000000 +0,0214
increased 6,8821000000 +0,179
increased 6,7031000000 +0,0126
increased 6,6905000000 +0,0033
increased 6,6872000000 +0,0394
decreased 6,6478000000 -0,0276
increased 6,6754000000 +0,0006
increased 6,6748000000 +0,0621
not_changed 6,6127000000 0
not_changed 6,6127000000 0
increased 6,6127000000 +0,0002
decreased 6,6125000000 -0,046
increased 6,6585000000 +0,0138
increased 6,6447000000 +0,036
decreased 6,6087000000 -0,0067
increased 6,6154000000 +0,0387
increased 6,5767000000 +0,0507
increased 6,5260000000 +0,0136
not_changed 6,5124000000 0
decreased 6,5124000000 -0,0052
increased 6,5176000000 +0,0421
not_changed 6,4755000000 0
increased 6,4755000000 +0,0396
increased 6,4359000000 +0,1602
increased 6,2757000000 +0,0128
not_changed 6,2629000000 0
increased 6,2629000000 +0,0105
increased 6,2524000000 +0,0484
increased 6,2040000000 +0,0476
increased 6,1564000000 +0,004
increased 6,1524000000 +0,1368
not_changed 6,0156000000 0
increased 6,0156000000 +0,0062
decreased 6,0094000000 -0,0048
increased 6,0142000000 +0,0833
decreased 5,9309000000 -0,0095
increased 5,9404000000 +0,0396
increased 5,9008000000 +0,0372
decreased 5,8636000000 -0,0284
decreased 5,8920000000 -0,0014
increased 5,8934000000 +0,0004
increased 5,8930000000 +0,0509
increased 5,8421000000 +0,0891
decreased 5,7530000000 -0,0019
increased 5,7549000000 +0,0112
increased 5,7437000000 +0,0139
increased 5,7298000000 +0,0067
increased 5,7231000000 +0,0568
increased 5,6663000000 +0,0409
increased 5,6254000000 +0,0703
increased 5,5551000000 +0,0548
decreased 5,5003000000 -0,0127
increased 5,5130000000 +0,0421
decreased 5,4709000000 -0,0032
increased 5,4741000000 +0,012
decreased 5,4621000000 -0,0366
increased 5,4987000000 +0,0047
decreased 5,4940000000 -0,006
increased 5,5000000000 +0,0954
decreased 5,4046000000 -0,0123
increased 5,4169000000 +0,0615
increased 5,3554000000 +0,0235
decreased 5,3319000000 -0,0406
increased 5,3725000000 +0,0277
decreased 5,3448000000 -0,0093
increased 5,3541000000 +0,0306
decreased 5,3235000000 -0,002
not_changed 5,3255000000 0
not_changed 5,3255000000 0
increased 5,3255000000 +0,0625
increased 5,2630000000 +0,0425
decreased 5,2205000000 -0,0084
increased 5,2289000000 +0,0274
not_changed 5,2015000000 0
decreased 5,2015000000 -0,004
increased 5,2055000000 +0,061
decreased 5,1445000000 -0,0253
increased 5,1698000000 +0,0594
decreased 5,1104000000 -0,0189
not_changed 5,1293000000 0
increased 5,1293000000 +0,0248
not_changed 5,1045000000 0
decreased 5,1045000000 -0,0916
increased 5,1961000000 +0,0037
decreased 5,1924000000 -0,0268
decreased 5,2192000000 -0,0205
increased 5,2397000000 +0,0762
increased 5,1635000000 +0,0317
increased 5,1318000000 +0,0337
increased 5,0981000000 +0,0147
increased 5,0834000000 +0,0024
decreased 5,0810000000 -0,0296
decreased 5,1106000000 -0,0302
increased 5,1408000000 +0,0063
increased 5,1345000000 +0,0146
increased 5,1199000000 +0,0405
decreased 5,0794000000 -0,0596
increased 5,1390000000 +0,0033
increased 5,1357000000 +0,0395
decreased 5,0962000000 -0,064
decreased 5,1602000000 -0,0153
decreased 5,1755000000 -0,0005
increased 5,1760000000 +0,0168
increased 5,1592000000 +0,0124
decreased 5,1468000000 -0,0009
increased 5,1477000000 +0,0043
increased 5,1434000000 +0,0394
decreased 5,1040000000 -0,0025
increased 5,1065000000 +0,0007
decreased 5,1058000000 -0,0281
increased 5,1339000000 +0,0046
increased 5,1293000000 +0,0011
increased 5,1282000000 +0,0343
decreased 5,0939000000 -0,01
decreased 5,1039000000 -0,0392
increased 5,1431000000 +0,0003
increased 5,1428000000 +0,0711
increased 5,0717000000 +0,0096
not_changed 5,0621000000 0
increased 5,0621000000 +0,0144
increased 5,0477000000 +0,007
increased 5,0407000000 +0,0293
increased 5,0114000000 +0,0402
increased 4,9712000000 +0,0042
decreased 4,9670000000 -0,0027
increased 4,9697000000 +0,0008
decreased 4,9689000000 -0,0127
increased 4,9816000000 +0,0143
decreased 4,9673000000 -0,005
decreased 4,9723000000 -0,0213
increased 4,9936000000 +0,0201
increased 4,9735000000 +0,0369
decreased 4,9366000000 -0,0383
decreased 4,9749000000 -0,0842
decreased 5,0591000000 -0,0201
increased 5,0792000000 +0,0551
decreased 5,0241000000 -0,0721
increased 5,0962000000 +0,0259
increased 5,0703000000 +0,002
increased 5,0683000000 +0,0934
increased 4,9749000000 +0,0293
decreased 4,9456000000 -0,021
decreased 4,9666000000 -0,0135
increased 4,9801000000 +0,0164
decreased 4,9637000000 -0,0002
decreased 4,9639000000 -0,0222
decreased 4,9861000000 -0,0013
decreased 4,9874000000 -0,0312
increased 5,0186000000 +0,002
increased 5,0166000000 +0,0013
decreased 5,0153000000 -0,0301
decreased 5,0454000000 -0,0209
increased 5,0663000000 +0,0455
decreased 5,0208000000 -0,0082
increased 5,0290000000 +0,0865
decreased 4,9425000000 -0,0339
increased 4,9764000000 +0,0081
not_changed 4,9683000000 0
increased 4,9683000000 +0,0095
decreased 4,9588000000 -0,0566
increased 5,0154000000 +0,0073
not_changed 5,0081000000 0
increased 5,0081000000 +0,0203
not_changed 4,9878000000 0
decreased 4,9878000000 -0,0081
increased 4,9959000000 +0,0581
increased 4,9378000000 +0,0085
increased 4,9293000000 +0,0664
decreased 4,8629000000 -0,0064
decreased 4,8693000000 -0,0158
decreased 4,8851000000 -0,0179
increased 4,9030000000 +0,0479
increased 4,8551000000 +0,069
increased 4,7861000000 +0,0229
increased 4,7632000000 +0,0534
decreased 4,7098000000 -0,0823
decreased 4,7921000000 -0,0317
decreased 4,8238000000 -0,0069
not_changed 4,8307000000 0
increased 4,8307000000 +0,0108
increased 4,8199000000 +0,0006
decreased 4,8193000000 -0,0033
decreased 4,8226000000 -0,0028
increased 4,8254000000 +0,1503
increased 4,6751000000 +0,03
increased 4,6451000000 +0,0088
decreased 4,6363000000 -0,0075
decreased 4,6438000000 -0,0369
decreased 4,6807000000 -0,0048
increased 4,6855000000 +0,0322
decreased 4,6533000000 -0,0176
decreased 4,6709000000 -0,0093
increased 4,6802000000 +0,0012
increased 4,6790000000 +0,0236
increased 4,6554000000 +0,003
increased 4,6524000000 +0,0114
increased 4,6410000000 +0,0354
not_changed 4,6056000000 0
decreased 4,6056000000 -0,0295
decreased 4,6351000000 -0,0008
decreased 4,6359000000 -0,0358
increased 4,6717000000 +0,0367
increased 4,6350000000 +0,0577
increased 4,5773000000 +0,0099
increased 4,5674000000 +0,017
decreased 4,5504000000 -0,0131
increased 4,5635000000 +0,145
increased 4,4185000000 +0,0045
decreased 4,4140000000 -0,0232
increased 4,4372000000 +0,0219
decreased 4,4153000000 -0,0354
increased 4,4507000000 +0,0235
increased 4,4272000000 +0,0179
not_changed 4,4093000000 0
decreased 4,4093000000 -0,0831
decreased 4,4924000000 -0,0913
decreased 4,5837000000 -0,0376
increased 4,6213000000 +0,093
increased 4,5283000000 +0,0297
increased 4,4986000000 +0,0325
not_changed 4,4661000000 0
increased 4,4661000000 +0,0062
decreased 4,4599000000 -0,0378
not_changed 4,4977000000 0
decreased 4,4977000000 -0,0394
increased 4,5371000000 +0,0174
increased 4,5197000000 +0,1657
decreased 4,3540000000 -0,0284
increased 4,3824000000 +0,129
decreased 4,2534000000 -0,0545
decreased 4,3079000000 -0,0572
increased 4,3651000000 +0,0055
increased 4,3596000000 +0,0584
increased 4,3012000000 +0,0571
increased 4,2441000000 +0,0005
not_changed 4,2436000000 0
decreased 4,2436000000 -0,0356
decreased 4,2792000000 -0,1232
increased 4,4024000000 +0,0233
increased 4,3791000000 +0,073
decreased 4,3061000000 -0,0103
increased 4,3164000000 +0,0025
increased 4,3139000000 +0,0525
increased 4,2614000000 +0,1042
not_changed 4,1572000000 0
increased 4,1572000000 +0,1212
decreased 4,0360000000 -0,1276
increased 4,1636000000 +0,0329
increased 4,1307000000 +0,0425
not_changed 4,0882000000 0
increased 4,0882000000 +0,004
decreased 4,0842000000 -0,1705
increased 4,2547000000 +0,1035
decreased 4,1512000000 -0,3471
decreased 4,4983000000 -0,0441
decreased 4,5424000000 -0,0625
decreased 4,6049000000 -0,0038
increased 4,6087000000 +0,0249
decreased 4,5838000000 -0,0018
increased 4,5856000000 +0,0377
decreased 4,5479000000 -0,0017
decreased 4,5496000000 -0,0295
not_changed 4,5791000000 0
decreased 4,5791000000 -0,0374
decreased 4,6165000000 -0,026
decreased 4,6425000000 -0,0004
increased 4,6429000000 +0,0043
decreased 4,6386000000 -0,0698
decreased 4,7084000000 -0,0065
decreased 4,7149000000 -0,0404
increased 4,7553000000 +0,0182
decreased 4,7371000000 -0,0168
not_changed 4,7539000000 0
increased 4,7539000000 +0,0098
decreased 4,7441000000 -0,0015
decreased 4,7456000000 -0,018
increased 4,7636000000 +0,0056
decreased 4,7580000000 -0,0168
increased 4,7748000000 +0,014
increased 4,7608000000 +0,005
increased 4,7558000000 +0,045
decreased 4,7108000000 -0,0224
increased 4,7332000000 +0,021
increased 4,7122000000 +0,0021
decreased 4,7101000000 -0,0151
increased 4,7252000000 +0,0139
increased 4,7113000000 +0,0867
increased 4,6246000000 +0,0908
decreased 4,5338000000 -0,0393
decreased 4,5731000000 -0,0325
increased 4,6056000000 +0,0198
increased 4,5858000000 +0,0787
not_changed 4,5071000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса XOF в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Узбекский сом

Примечание: График курса обмена валют Франк КФА ВСЕАО/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Узбекский сом в течение 1913 дней.


XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты