Обменный курс на сегодня для XOF/VEF является XOF за VEF, это означает, что с 100 Франк КФА ВСЕАО можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или VEF.

XOF в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 11:43:38 +0000	0,0180000000	0
Wed, 25 Oct 2017 20:22:00 +0000	0,0180000000	-0,0001
Tue, 17 Oct 2017 09:08:57 +0000	0,0181000000	0
Mon, 16 Oct 2017 11:49:33 +0000	0,0181000000	+0,0002
Sun, 08 Oct 2017 18:04:07 +0000	0,0179000000	0
Sat, 07 Oct 2017 17:50:49 +0000	0,0179000000	-0,0002
Fri, 06 Oct 2017 03:53:25 +0000	0,0181000000	0
Tue, 03 Oct 2017 11:47:34 +0000	0,0181000000	0
Sun, 01 Oct 2017 02:56:42 +0000	0,0181000000	0
Sat, 30 Sep 2017 09:07:32 +0000	0,0181000000	-0,0003
Fri, 22 Sep 2017 09:34:40 +0000	0,0184000000	0
Thu, 21 Sep 2017 02:36:01 +0000	0,0184000000	0
Tue, 19 Sep 2017 23:50:37 +0000	0,0184000000	0
Tue, 19 Sep 2017 16:33:35 +0000	0,0184000000	+0,0002
Sun, 03 Sep 2017 18:24:52 +0000	0,0182000000	0
Sun, 03 Sep 2017 04:05:42 +0000	0,0182000000	10
Wed, 30 Aug 2017 05:00:14 +0000	0,0183000000	+0,0002
Tue, 29 Aug 2017 10:39:40 +0000	0,0181000000	10
Sun, 27 Aug 2017 04:42:08 +0000	0,0182000000	+0,0002
Mon, 21 Aug 2017 17:15:06 +0000	0,0180000000	0
Sat, 19 Aug 2017 20:18:47 +0000	0,0180000000	0
Thu, 17 Aug 2017 04:07:35 +0000	0,0180000000	+10
Sat, 12 Aug 2017 23:23:45 +0000	0,0179000000	0
Thu, 10 Aug 2017 22:35:12 +0000	0,0179000000	+0,0005
Sat, 05 Aug 2017 10:08:45 +0000	0,0174000000	-0,0002
Fri, 04 Aug 2017 02:46:08 +0000	0,0176000000	10
Mon, 31 Jul 2017 01:44:04 +0000	0,0177000000	0
Sat, 29 Jul 2017 23:23:15 +0000	0,0177000000	0
Sat, 29 Jul 2017 01:18:42 +0000	0,0177000000	0
Thu, 27 Jul 2017 13:12:28 +0000	0,0177000000	+0,0003
Tue, 25 Jul 2017 13:10:17 +0000	0,0174000000	-0,0001
Mon, 24 Jul 2017 00:30:16 +0000	0,0175000000	0
Sat, 22 Jul 2017 14:54:47 +0000	0,0175000000	0
Sat, 22 Jul 2017 08:41:05 +0000	0,0175000000	+0,0003
Tue, 18 Jul 2017 01:13:49 +0000	0,0172000000	0
Mon, 17 Jul 2017 07:22:45 +0000	0,0172000000	0
Sun, 16 Jul 2017 03:02:52 +0000	0,0172000000	0
Sun, 02 Jul 2017 05:52:08 +0000	0,0172000000	0
Sat, 01 Jul 2017 02:07:18 +0000	0,0172000000	0
Wed, 28 Jun 2017 23:56:58 +0000	0,0172000000	+0,0002
Sun, 25 Jun 2017 09:57:11 +0000	0,0170000000	0
Wed, 21 Jun 2017 09:48:28 +0000	0,0170000000	0
Tue, 20 Jun 2017 00:26:01 +0000	0,0170000000	0
Mon, 19 Jun 2017 10:37:54 +0000	0,0170000000	0
Sun, 18 Jun 2017 10:38:34 +0000	0,0170000000	0
Thu, 15 Jun 2017 01:57:37 +0000	0,0170000000	0
Sat, 10 Jun 2017 17:17:50 +0000	0,0170000000	10
Wed, 07 Jun 2017 03:07:33 +0000	0,0171000000	+0,0002
Mon, 29 May 2017 21:18:03 +0000	0,0169000000	-0,0001
Thu, 25 May 2017 21:33:46 +0000	0,0170000000	0
Wed, 24 May 2017 14:20:25 +0000	0,0170000000	10
Wed, 24 May 2017 07:58:00 +0000	0,0171000000	+10
Sun, 21 May 2017 21:36:46 +0000	0,0170000000	0
Sat, 20 May 2017 13:46:56 +0000	0,0170000000	+0,0003
Sun, 14 May 2017 12:32:34 +0000	0,0167000000	0
Fri, 12 May 2017 10:28:24 +0000	0,0167000000	10
Mon, 08 May 2017 23:28:30 +0000	0,0168000000	+0,0002
Fri, 28 Apr 2017 18:57:29 +0000	0,0166000000	0
Fri, 28 Apr 2017 12:33:37 +0000	0,0166000000	+10
Thu, 27 Apr 2017 16:54:23 +0000	0,0165000000	+10
Sun, 23 Apr 2017 14:57:13 +0000	0,0164000000	0
Sat, 22 Apr 2017 13:37:33 +0000	0,0164000000	0
Thu, 20 Apr 2017 19:39:07 +0000	0,0164000000	+0,0003
Thu, 20 Apr 2017 12:01:43 +0000	0,0161000000	0
Wed, 19 Apr 2017 07:55:57 +0000	0,0161000000	10
Thu, 13 Apr 2017 12:28:29 +0000	0,0162000000	0
Mon, 10 Apr 2017 06:11:00 +0000	0,0162000000	0
Fri, 07 Apr 2017 08:37:01 +0000	0,0162000000	0
Wed, 05 Apr 2017 18:04:36 +0000	0,0162000000	0
Wed, 05 Apr 2017 13:31:03 +0000	0,0162000000	10
Tue, 04 Apr 2017 10:18:32 +0000	0,0163000000	+10
Thu, 30 Mar 2017 18:48:30 +0000	0,0162000000	10
Wed, 22 Mar 2017 08:00:03 +0000	0,0163000000	+10
Sat, 18 Mar 2017 20:47:58 +0000	0,0162000000	0
Thu, 16 Mar 2017 00:42:58 +0000	0,0162000000	+10
Tue, 14 Mar 2017 16:47:05 +0000	0,0161000000	+0,0002
Fri, 10 Mar 2017 08:34:59 +0000	0,0159000000	10
Tue, 07 Mar 2017 21:01:08 +0000	0,0160000000	0
Thu, 02 Mar 2017 04:56:43 +0000	0,0160000000	0
Tue, 28 Feb 2017 11:46:18 +0000	0,0160000000	0
Tue, 28 Feb 2017 04:11:56 +0000	0,0160000000	0
Mon, 27 Feb 2017 19:46:27 +0000	0,0160000000	0
Sun, 26 Feb 2017 18:18:18 +0000	0,0160000000	0
Mon, 20 Feb 2017 03:38:16 +0000	0,0160000000	0
Thu, 16 Feb 2017 09:53:41 +0000	0,0160000000	+10
Tue, 14 Feb 2017 18:30:35 +0000	0,0159000000	10
Tue, 14 Feb 2017 13:00:39 +0000	0,0160000000	-0,0002
Thu, 09 Feb 2017 10:34:05 +0000	0,0162000000	-0,0002
Wed, 08 Feb 2017 01:17:38 +0000	0,0164000000	+0,0002
Tue, 07 Feb 2017 18:05:07 +0000	0,0162000000	10
Sat, 04 Feb 2017 02:10:09 +0000	0,0163000000	0
Thu, 02 Feb 2017 07:24:35 +0000	0,0163000000	+0,0002
Sun, 29 Jan 2017 21:00:29 +0000	0,0161000000	0
Sun, 29 Jan 2017 04:53:20 +0000	0,0161000000	0
Fri, 27 Jan 2017 23:51:03 +0000	0,0161000000	+10
Sun, 15 Jan 2017 18:26:02 +0000	0,0160000000	0
Thu, 12 Jan 2017 18:40:21 +0000	0,0160000000	0
Tue, 10 Jan 2017 20:30:20 +0000	0,0160000000	0
Fri, 06 Jan 2017 23:59:39 +0000	0,0160000000	0
Fri, 06 Jan 2017 07:27:44 +0000	0,0160000000	0
Tue, 03 Jan 2017 16:08:46 +0000	0,0160000000	10
Sun, 25 Dec 2016 07:16:22 +0000	0,0161000000	0
Sat, 24 Dec 2016 23:11:28 +0000	0,0161000000	0
Fri, 23 Dec 2016 23:08:40 +0000	0,0161000000	0
Fri, 23 Dec 2016 15:29:38 +0000	0,0161000000	0
Wed, 21 Dec 2016 07:42:09 +0000	0,0161000000	0
Tue, 20 Dec 2016 15:06:01 +0000	0,0161000000	0
Tue, 20 Dec 2016 06:44:18 +0000	0,0161000000	-0,0002
Mon, 12 Dec 2016 03:29:23 +0000	0,0163000000	0
Fri, 09 Dec 2016 02:19:17 +0000	0,0163000000	-0,0001
Wed, 07 Dec 2016 22:55:45 +0000	0,0164000000	+0,0002
Fri, 02 Dec 2016 02:33:30 +0000	0,0162000000	0
Thu, 01 Dec 2016 11:44:37 +0000	0,0162000000	0
Sun, 27 Nov 2016 12:27:36 +0000	0,0162000000	10
Thu, 24 Nov 2016 17:31:11 +0000	0,0163000000	0
Thu, 24 Nov 2016 11:59:06 +0000	0,0163000000	0
Tue, 22 Nov 2016 01:37:12 +0000	0,0163000000	-0,0003
Fri, 04 Nov 2016 06:14:51 +0000	0,0166000000	0
Mon, 31 Oct 2016 20:34:36 +0000	0,0166000000	+10
Wed, 26 Oct 2016 04:39:34 +0000	0,0165000000	0
Tue, 25 Oct 2016 23:10:25 +0000	0,0165000000	10
Sat, 22 Oct 2016 00:03:53 +0000	0,0166000000	10
Tue, 18 Oct 2016 22:22:53 +0000	0,0167000000	0
Tue, 18 Oct 2016 15:21:40 +0000	0,0167000000	10
Wed, 12 Oct 2016 15:56:14 +0000	0,0168000000	-0,0002
Fri, 07 Oct 2016 01:46:56 +0000	0,0170000000	0
Thu, 06 Oct 2016 16:55:13 +0000	0,0170000000	0
Sat, 01 Oct 2016 06:05:21 +0000	0,0170000000	10
Sat, 17 Sep 2016 18:02:56 +0000	0,0171000000	0
Wed, 14 Sep 2016 04:45:12 +0000	0,0171000000	10
Fri, 09 Sep 2016 12:49:58 +0000	0,0172000000	0
Sat, 27 Aug 2016 02:11:47 +0000	0,0172000000	0
Sat, 20 Aug 2016 16:58:56 +0000	0,0172000000	0
Fri, 19 Aug 2016 18:04:39 +0000	0,0172000000	+0,0002
Sun, 14 Aug 2016 15:27:33 +0000	0,0170000000	+0,0001
Fri, 05 Aug 2016 04:18:53 +0000	0,0169000000	+10
Sun, 24 Jul 2016 11:36:25 +0000	0,0168000000	0
Wed, 20 Jul 2016 06:28:33 +0000	0,0168000000	10
Sun, 17 Jul 2016 21:43:24 +0000	0,0169000000	0
Fri, 15 Jul 2016 19:31:19 +0000	0,0169000000	0
Mon, 04 Jul 2016 23:00:20 +0000	0,0169000000	+0,0002
Mon, 27 Jun 2016 11:31:10 +0000	0,0167000000	-0,0004
Wed, 22 Jun 2016 18:08:18 +0000	0,0171000000	10
Tue, 21 Jun 2016 05:01:55 +0000	0,0172000000	0
Thu, 09 Jun 2016 23:16:05 +0000	0,0172000000	+0,0003
Fri, 27 May 2016 18:56:01 +0000	0,0169000000	-0,0003
Mon, 16 May 2016 02:06:48 +0000	0,0172000000	0
Fri, 13 May 2016 21:59:06 +0000	0,0172000000	10
Mon, 09 May 2016 20:18:21 +0000	0,0173000000	+0,0003
Sat, 23 Apr 2016 15:25:47 +0000	0,0170000000	10
Fri, 22 Apr 2016 00:43:11 +0000	0,0171000000	10
Thu, 21 Apr 2016 12:30:00 +0000	0,0172000000	10
Sun, 10 Apr 2016 17:21:18 +0000	0,0173000000	0
Fri, 01 Apr 2016 21:40:43 +0000	0,0173000000	-0,0002
Fri, 01 Apr 2016 09:41:34 +0000	0,0175000000	+0,0065
Wed, 30 Mar 2016 08:56:25 +0000	0,0110000000	+0,0002
Sun, 13 Mar 2016 10:57:08 +0000	0,0108000000	+0,0002
Mon, 29 Feb 2016 10:13:44 +0000	0,0106000000	0
Fri, 26 Feb 2016 14:29:30 +0000	0,0106000000	10
Wed, 24 Feb 2016 22:21:16 +0000	0,0107000000	-0,0001
Sun, 21 Feb 2016 11:50:11 +0000	0,0108000000	0
Sat, 20 Feb 2016 21:06:56 +0000	0,0108000000	0
Wed, 17 Feb 2016 17:36:04 +0000	0,0108000000	0
Wed, 17 Feb 2016 00:51:39 +0000	0,0108000000	0
Mon, 15 Feb 2016 19:21:17 +0000	0,0108000000	10
Fri, 12 Feb 2016 22:59:46 +0000	0,0109000000	0
Fri, 12 Feb 2016 13:20:55 +0000	0,0109000000	+10
Mon, 08 Feb 2016 23:24:22 +0000	0,0108000000	10
Mon, 08 Feb 2016 20:17:57 +0000	0,0109000000	+10
Mon, 08 Feb 2016 16:38:29 +0000	0,0108000000	0
Mon, 08 Feb 2016 12:28:31 +0000	0,0108000000	0
Sun, 07 Feb 2016 17:33:00 +0000	0,0108000000	0
Sun, 07 Feb 2016 09:32:48 +0000	0,0108000000	0
Sun, 07 Feb 2016 02:57:09 +0000	0,0108000000	0
Sat, 06 Feb 2016 19:18:45 +0000	0,0108000000	0
Fri, 05 Feb 2016 17:47:09 +0000	0,0108000000	+0,0003
Sat, 30 Jan 2016 06:30:43 +0000	0,0105000000	0
Mon, 25 Jan 2016 14:16:57 +0000	0,0105000000	0
Sat, 23 Jan 2016 23:50:41 +0000	0,0105000000	10
Wed, 20 Jan 2016 13:27:32 +0000	0,0106000000	0
Sun, 17 Jan 2016 19:17:42 +0000	0,0106000000	0
Sat, 16 Jan 2016 05:47:04 +0000	0,0106000000	+10
Tue, 12 Jan 2016 03:20:07 +0000	0,0105000000	10
Sun, 10 Jan 2016 04:44:37 +0000	0,0106000000	0
Sat, 09 Jan 2016 00:08:13 +0000	0,0106000000	+0,0002
Tue, 05 Jan 2016 15:24:57 +0000	0,0104000000	-0,0001
Sun, 03 Jan 2016 20:52:11 +0000	0,0105000000	0
Sun, 03 Jan 2016 17:48:10 +0000	0,0105000000	0
Sun, 03 Jan 2016 04:08:30 +0000	0,0105000000	0
Thu, 31 Dec 2015 14:18:42 +0000	0,0105000000	10
Thu, 24 Dec 2015 01:21:31 +0000	0,0106000000	+10
Fri, 18 Dec 2015 04:47:46 +0000	0,0105000000	10
Wed, 09 Dec 2015 08:44:56 +0000	0,0106000000	+10
Sat, 05 Dec 2015 15:09:10 +0000	0,0105000000	0
Fri, 04 Dec 2015 11:11:18 +0000	0,0105000000	10
Fri, 04 Dec 2015 02:28:39 +0000	0,0106000000	+0,0003
Tue, 01 Dec 2015 16:48:12 +0000	0,0103000000	+10
Tue, 01 Dec 2015 03:51:45 +0000	0,0102000000	10
Sat, 28 Nov 2015 23:41:52 +0000	0,0103000000	0
Fri, 27 Nov 2015 01:09:05 +0000	0,0103000000	0
Sat, 21 Nov 2015 10:36:28 +0000	0,0103000000	10
Mon, 16 Nov 2015 11:11:43 +0000	0,0104000000	0
Fri, 13 Nov 2015 20:10:26 +0000	0,0104000000	-0,0001
Fri, 13 Nov 2015 00:01:32 +0000	0,0105000000	+0,0001
Wed, 11 Nov 2015 23:54:46 +0000	0,0104000000	0
Sun, 08 Nov 2015 13:22:13 +0000	0,0104000000	0
Fri, 06 Nov 2015 22:17:11 +0000	0,0104000000	-0,0001
Fri, 06 Nov 2015 01:05:24 +0000	0,0105000000	-0,0002
Sat, 31 Oct 2015 12:14:35 +0000	0,0107000000	+10
Thu, 29 Oct 2015 23:27:22 +0000	0,0106000000	10
Wed, 28 Oct 2015 15:20:37 +0000	0,0107000000	0
Wed, 28 Oct 2015 10:54:28 +0000	0,0107000000	0
Tue, 27 Oct 2015 05:27:22 +0000	0,0107000000	0
Fri, 23 Oct 2015 14:44:23 +0000	0,0107000000	-0,0003
Mon, 19 Oct 2015 17:33:33 +0000	0,0110000000	0
Sat, 17 Oct 2015 11:12:50 +0000	0,0110000000	-0,0001
Thu, 15 Oct 2015 08:45:42 +0000	0,0111000000	+0,0002
Fri, 09 Oct 2015 02:02:56 +0000	0,0109000000	+10
Tue, 06 Oct 2015 05:58:00 +0000	0,0108000000	10
Mon, 05 Oct 2015 09:00:27 +0000	0,0109000000	0
Wed, 30 Sep 2015 09:36:27 +0000	0,0109000000	0
Wed, 30 Sep 2015 04:56:35 +0000	0,0109000000	0
Tue, 29 Sep 2015 08:08:11 +0000	0,0109000000	+10
Wed, 23 Sep 2015 18:30:25 +0000	0,0108000000	0
Wed, 23 Sep 2015 12:45:15 +0000	0,0108000000	0
Mon, 21 Sep 2015 16:40:32 +0000	0,0108000000	10
Sat, 19 Sep 2015 17:35:45 +0000	0,0109000000	0
Wed, 16 Sep 2015 04:06:49 +0000	0,0109000000	0
Mon, 14 Sep 2015 18:10:10 +0000	0,0109000000	0
Thu, 10 Sep 2015 22:35:16 +0000	0,0109000000	+10
Tue, 08 Sep 2015 16:47:50 +0000	0,0108000000	10
Fri, 28 Aug 2015 03:47:17 +0000	0,0109000000	10
Wed, 26 Aug 2015 19:06:08 +0000	0,0110000000	0
Wed, 26 Aug 2015 12:55:19 +0000	0,0110000000	-0,0002
Tue, 25 Aug 2015 03:28:17 +0000	0,0112000000	+0,0005
Tue, 18 Aug 2015 22:02:27 +0000	0,0107000000	-0,0001
Wed, 12 Aug 2015 17:15:37 +0000	0,0108000000	+0,0001
Tue, 11 Aug 2015 15:16:02 +0000	0,0107000000	+10
Thu, 16 Jul 2015 08:51:33 +0000	0,0106000000	10
Thu, 09 Jul 2015 17:22:47 +0000	0,0107000000	-0,0001
Mon, 29 Jun 2015 15:35:02 +0000	0,0108000000	0
Sun, 28 Jun 2015 02:34:47 +0000	0,0108000000	0
Thu, 25 Jun 2015 13:11:03 +0000	0,0108000000	-0,0002
Fri, 19 Jun 2015 03:11:39 +0000	0,0110000000	+10
Sat, 13 Jun 2015 19:11:27 +0000	0,0109000000	0
Fri, 12 Jun 2015 17:34:20 +0000	0,0109000000	10
Thu, 14 May 2015 21:41:34 +0000	0,0110000000	+0,0002
Sun, 10 May 2015 22:33:19 +0000	0,0108000000	10
Sat, 09 May 2015 23:50:52 +0000	0,0109000000	0
Fri, 08 May 2015 18:42:13 +0000	0,0109000000	0
Thu, 07 May 2015 23:45:54 +0000	0,0109000000	+10
Tue, 05 May 2015 17:03:17 +0000	0,0108000000	0
Sat, 02 May 2015 11:47:56 +0000	0,0108000000	+0,0003
Sat, 25 Apr 2015 20:19:14 +0000	0,0105000000	0
Sat, 25 Apr 2015 12:44:25 +0000	0,0105000000	+0,0002
Tue, 21 Apr 2015 09:40:52 +0000	0,0103000000	0
Tue, 14 Apr 2015 17:25:34 +0000	0,0103000000	10
Wed, 01 Apr 2015 20:22:54 +0000	0,0104000000	-0,0001
Sun, 29 Mar 2015 19:51:12 +0000	0,0105000000	+0,0001
Mon, 23 Mar 2015 09:22:03 +0000	0,0104000000	-0,0001
Fri, 20 Mar 2015 20:55:11 +0000	0,0105000000	-0,0003
Thu, 26 Feb 2015 23:27:42 +0000	0,0108000000	-0,0002
Tue, 17 Feb 2015 22:22:40 +0000	0,0110000000	0
Sat, 14 Feb 2015 15:32:09 +0000	0,0110000000	+10
Tue, 10 Feb 2015 11:59:33 +0000	0,0109000000	10
Fri, 06 Feb 2015 23:27:03 +0000	0,0110000000	-0,0002
Wed, 21 Jan 2015 16:34:17 +0000	0,0112000000	0
Sun, 18 Jan 2015 10:18:17 +0000	0,0112000000	-0,0008
Fri, 12 Dec 2014 11:03:20 +0000	0,0120000000	0
Tue, 09 Dec 2014 23:01:18 +0000	0,0120000000	0
Wed, 19 Nov 2014 12:32:20 +0000	0,0120000000	10
Tue, 28 Oct 2014 08:01:07 +0000	0,0121000000	0
Thu, 23 Oct 2014 18:47:54 +0000	0,0121000000	0
Thu, 09 Oct 2014 00:53:26 +0000	0,0121000000	0
Sat, 04 Oct 2014 16:56:18 +0000	0,0121000000	-0,0002
Sun, 21 Sep 2014 08:33:48 +0000	0,0123000000	10
Tue, 16 Sep 2014 21:37:03 +0000	0,0124000000	0
Sun, 14 Sep 2014 19:22:24 +0000	0,0124000000	0
Fri, 12 Sep 2014 15:25:54 +0000	0,0124000000	-0,0002
Wed, 27 Aug 2014 13:54:35 +0000	0,0126000000	-0,0002
Wed, 20 Aug 2014 06:24:06 +0000	0,0128000000	0
Mon, 18 Aug 2014 02:02:38 +0000	0,0128000000	0
Sat, 16 Aug 2014 02:53:24 +0000	0,0128000000	0
Thu, 14 Aug 2014 23:55:32 +0000	0,0128000000	0
Tue, 12 Aug 2014 22:54:14 +0000	0,0128000000	0
Fri, 08 Aug 2014 12:46:12 +0000	0,0128000000	0
Tue, 05 Aug 2014 17:15:00 +0000	0,0128000000	-0,0002
Mon, 04 Aug 2014 05:01:19 +0000	0,0130000000	0
Mon, 02 Jun 2014 17:34:03 +0000	0,0130000000	-0,0001
Sat, 31 May 2014 02:25:40 +0000	0,0131000000	0
Thu, 22 May 2014 10:49:01 +0000	0,0131000000	0
Sun, 18 May 2014 06:44:53 +0000	0,0131000000	-0,0002
Sun, 13 Apr 2014 11:34:48 +0000	0,0133000000	+0,0002
Thu, 03 Apr 2014 18:59:11 +0000	0,0131000000	10
Mon, 31 Mar 2014 14:07:48 +0000	0,0132000000	0
Sat, 29 Mar 2014 09:27:00 +0000	0,0132000000	0
Fri, 21 Mar 2014 17:31:58 +0000	0,0132000000	0
Tue, 25 Feb 2014 20:12:15 +0000	0,0132000000	+10
Thu, 20 Feb 2014 19:56:38 +0000	0,0131000000	+0,0001
Fri, 07 Feb 2014 02:21:13 +0000	0,0130000000	-0,0001
Wed, 29 Jan 2014 00:03:51 +0000	0,0131000000	+0,0001
Mon, 06 Jan 2014 09:26:17 +0000	0,0130000000	-0,0002
Wed, 01 Jan 2014 08:16:09 +0000	0,0132000000	+10
Sun, 22 Dec 2013 17:01:49 +0000	0,0131000000	0
Mon, 09 Dec 2013 10:44:44 +0000	0,0131000000	0
Sun, 03 Nov 2013 22:33:09 +0000	0,0000000000	0
Fri, 01 Nov 2013 03:47:49 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:12:01 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:52:22 +0000	0,0000000000	0
Sun, 22 Sep 2013 07:02:15 +0000	0,0000000000	0
Wed, 04 Sep 2013 15:35:57 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:18:55 +0000	0,0000000000	0
Sat, 17 Aug 2013 04:39:26 +0000	0,0000000000	0
Fri, 26 Jul 2013 12:09:11 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:08:42 +0000	0,0000000000	0
Wed, 03 Jul 2013 02:36:04 +0000	0,0000000000	0
Sun, 16 Jun 2013 19:43:29 +0000	0,0000000000	0
Fri, 14 Jun 2013 14:53:09 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:26:51 +0000	0,0000000000	0
Thu, 16 May 2013 19:26:08 +0000	0,0000000000	0
Wed, 08 May 2013 21:35:42 +0000	0,0000000000	0
Sat, 20 Apr 2013 14:53:48 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:44:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:49 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:40:07 +0000	0,0000000000	0
Fri, 29 Mar 2013 08:55:28 +0000	0,0000000000	0
Sun, 24 Mar 2013 08:43:05 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:26:15 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:53:08 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:45:11 +0000	0,0000000000	0
Wed, 20 Feb 2013 22:51:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:26:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:06:52 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:46:57 +0000	0,0000000000	0
Sun, 03 Feb 2013 04:13:16 +0000	0,0000000000	0
Sun, 27 Jan 2013 06:03:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 20:39:38 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:35:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:39:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:23:12 +0000	0,0000000000	0
Thu, 10 Jan 2013 22:18:07 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:55:06 +0000	0,0000000000	0
Wed, 02 Jan 2013 18:11:32 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:03:00 +0000	0,0000000000	0
Thu, 27 Dec 2012 02:28:59 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:12:58 +0000	0,0000000000	0
Tue, 18 Dec 2012 06:19:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в VEF обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 11:43:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Венесуэльский Боливар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Венесуэльский Боливар в течение 1773 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.