Обменный курс на сегодня для XOF/YER является XOF за YER, это означает, что с 100 Франк КФА ВСЕАО можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или YER.

XOF в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 08:09:19 +0000	0,4706000000	-0,0024
Wed, 14 Mar 2018 04:49:01 +0000	0,4730000000	+0,0049
Sat, 03 Mar 2018 03:00:27 +0000	0,4681000000	+0,0238
Mon, 30 Oct 2017 23:18:55 +0000	0,4443000000	+0,0019
Sun, 29 Oct 2017 17:15:57 +0000	0,4424000000	-0,0112
Fri, 27 Oct 2017 04:25:47 +0000	0,4536000000	+0,0036
Wed, 25 Oct 2017 18:07:31 +0000	0,4500000000	-0,0045
Sat, 21 Oct 2017 04:25:06 +0000	0,4545000000	+0,0045
Thu, 19 Oct 2017 08:25:35 +0000	0,4500000000	-0,0036
Tue, 17 Oct 2017 15:03:30 +0000	0,4536000000	-0,0005
Tue, 17 Oct 2017 09:08:58 +0000	0,4541000000	+0,0013
Tue, 10 Oct 2017 22:36:59 +0000	0,4528000000	-0,0008
Mon, 09 Oct 2017 13:34:02 +0000	0,4536000000	0
Fri, 06 Oct 2017 03:53:27 +0000	0,4536000000	+0,0037
Wed, 04 Oct 2017 18:35:00 +0000	0,4499000000	-0,0037
Mon, 02 Oct 2017 09:05:51 +0000	0,4536000000	-0,0064
Mon, 25 Sep 2017 02:24:34 +0000	0,4600000000	0
Fri, 22 Sep 2017 14:16:59 +0000	0,4600000000	0
Wed, 20 Sep 2017 00:25:20 +0000	0,4600000000	+0,0001
Mon, 18 Sep 2017 00:20:23 +0000	0,4599000000	0
Sun, 17 Sep 2017 21:05:29 +0000	0,4599000000	0
Sat, 16 Sep 2017 17:39:53 +0000	0,4599000000	-0,0006
Sat, 09 Sep 2017 19:06:52 +0000	0,4605000000	+0,0013
Fri, 08 Sep 2017 10:25:57 +0000	0,4592000000	0
Thu, 07 Sep 2017 23:47:14 +0000	0,4592000000	+0,0024
Sun, 03 Sep 2017 06:52:58 +0000	0,4568000000	-0,0025
Fri, 01 Sep 2017 11:40:01 +0000	0,4593000000	+0,001
Thu, 31 Aug 2017 14:07:26 +0000	0,4583000000	+0,0016
Sun, 27 Aug 2017 20:58:43 +0000	0,4567000000	+0,0041
Thu, 24 Aug 2017 16:48:29 +0000	0,4526000000	+0,0008
Mon, 21 Aug 2017 00:57:39 +0000	0,4518000000	0
Sat, 19 Aug 2017 10:50:00 +0000	0,4518000000	+0,0004
Fri, 18 Aug 2017 14:12:52 +0000	0,4514000000	+0,0029
Tue, 15 Aug 2017 04:35:56 +0000	0,4485000000	-0,001
Thu, 10 Aug 2017 13:05:32 +0000	0,4495000000	+0,0004
Wed, 09 Aug 2017 11:02:38 +0000	0,4491000000	+0,0126
Sat, 05 Aug 2017 00:12:04 +0000	0,4365000000	-0,0024
Tue, 01 Aug 2017 17:18:50 +0000	0,4389000000	-0,0058
Sun, 30 Jul 2017 16:42:05 +0000	0,4447000000	+10
Fri, 28 Jul 2017 11:21:01 +0000	0,4446000000	0
Thu, 27 Jul 2017 03:57:52 +0000	0,4446000000	+0,0053
Sun, 23 Jul 2017 15:20:18 +0000	0,4393000000	+0,0014
Fri, 21 Jul 2017 05:47:15 +0000	0,4379000000	+0,0043
Thu, 20 Jul 2017 02:45:19 +0000	0,4336000000	-0,0072
Wed, 19 Jul 2017 00:51:28 +0000	0,4408000000	+0,009
Tue, 18 Jul 2017 02:50:30 +0000	0,4318000000	+0,0007
Sat, 15 Jul 2017 16:05:01 +0000	0,4311000000	-0,0027
Wed, 12 Jul 2017 11:09:34 +0000	0,4338000000	+0,0036
Sun, 09 Jul 2017 02:21:50 +0000	0,4302000000	-0,0007
Fri, 07 Jul 2017 02:26:37 +0000	0,4309000000	+0,0015
Thu, 06 Jul 2017 09:55:06 +0000	0,4294000000	+0,0014
Tue, 04 Jul 2017 16:16:50 +0000	0,4280000000	-0,0031
Fri, 30 Jun 2017 16:55:26 +0000	0,4311000000	-0,0011
Thu, 29 Jun 2017 18:20:56 +0000	0,4322000000	+0,0068
Mon, 26 Jun 2017 13:26:34 +0000	0,4254000000	+10
Sun, 25 Jun 2017 15:45:12 +0000	0,4253000000	0
Sat, 24 Jun 2017 22:13:01 +0000	0,4253000000	+10
Sun, 18 Jun 2017 22:52:19 +0000	0,4252000000	0
Sat, 17 Jun 2017 08:13:25 +0000	0,4252000000	0
Fri, 16 Jun 2017 16:47:20 +0000	0,4252000000	+0,0003
Thu, 15 Jun 2017 20:24:17 +0000	0,4249000000	-0,0002
Thu, 15 Jun 2017 01:58:08 +0000	0,4251000000	-0,0002
Sat, 10 Jun 2017 17:17:56 +0000	0,4253000000	-0,0017
Thu, 08 Jun 2017 10:23:43 +0000	0,4270000000	+0,0017
Tue, 30 May 2017 21:11:47 +0000	0,4253000000	+0,0006
Mon, 29 May 2017 13:40:43 +0000	0,4247000000	-0,0002
Mon, 29 May 2017 02:27:33 +0000	0,4249000000	-0,001
Sat, 20 May 2017 06:15:17 +0000	0,4259000000	+0,0014
Wed, 17 May 2017 18:47:32 +0000	0,4245000000	+0,0014
Wed, 17 May 2017 12:59:48 +0000	0,4231000000	+0,0017
Tue, 16 May 2017 21:10:44 +0000	0,4214000000	+0,0046
Mon, 15 May 2017 08:14:00 +0000	0,4168000000	0
Mon, 15 May 2017 03:06:37 +0000	0,4168000000	+0,0011
Tue, 02 May 2017 20:21:37 +0000	0,4157000000	+0,0016
Sun, 30 Apr 2017 06:19:26 +0000	0,4141000000	0
Sat, 29 Apr 2017 00:08:16 +0000	0,4141000000	+0,0007
Fri, 28 Apr 2017 02:33:56 +0000	0,4134000000	+0,009
Wed, 19 Apr 2017 07:56:04 +0000	0,4044000000	+10
Thu, 13 Apr 2017 21:27:46 +0000	0,4043000000	+10
Thu, 13 Apr 2017 00:36:28 +0000	0,4042000000	-0,002
Wed, 05 Apr 2017 13:31:07 +0000	0,4062000000	-0,0014
Tue, 04 Apr 2017 04:47:44 +0000	0,4076000000	+0,0001
Sun, 02 Apr 2017 18:25:50 +0000	0,4075000000	-0,002
Sat, 25 Mar 2017 08:51:53 +0000	0,4095000000	+0,001
Wed, 22 Mar 2017 03:24:12 +0000	0,4085000000	+0,0004
Tue, 21 Mar 2017 21:20:34 +0000	0,4081000000	+0,0019
Fri, 17 Mar 2017 21:30:17 +0000	0,4062000000	-0,001
Thu, 16 Mar 2017 21:16:36 +0000	0,4072000000	+0,0015
Thu, 16 Mar 2017 05:35:55 +0000	0,4057000000	+0,0069
Wed, 15 Mar 2017 13:41:39 +0000	0,3988000000	-0,0044
Tue, 14 Mar 2017 00:56:55 +0000	0,4032000000	+0,0044
Fri, 10 Mar 2017 08:35:05 +0000	0,3988000000	+10
Wed, 08 Mar 2017 21:51:44 +0000	0,3987000000	-0,0026
Thu, 02 Mar 2017 01:38:27 +0000	0,4013000000	0
Wed, 01 Mar 2017 21:50:19 +0000	0,4013000000	-0,0005
Tue, 28 Feb 2017 22:24:19 +0000	0,4018000000	+10
Tue, 28 Feb 2017 11:46:22 +0000	0,4017000000	0
Mon, 27 Feb 2017 18:35:52 +0000	0,4017000000	+10
Sun, 26 Feb 2017 14:35:54 +0000	0,4016000000	0
Sun, 26 Feb 2017 01:58:30 +0000	0,4016000000	+0,0002
Tue, 14 Feb 2017 07:42:28 +0000	0,4014000000	-0,0043
Tue, 07 Feb 2017 14:46:40 +0000	0,4057000000	-0,0006
Fri, 03 Feb 2017 04:16:40 +0000	0,4063000000	+0,0023
Sun, 29 Jan 2017 21:00:35 +0000	0,4040000000	0
Sun, 29 Jan 2017 04:53:27 +0000	0,4040000000	-0,0019
Wed, 25 Jan 2017 16:45:17 +0000	0,4059000000	+0,0026
Sun, 22 Jan 2017 12:22:17 +0000	0,4033000000	0
Sat, 21 Jan 2017 20:07:13 +0000	0,4033000000	-0,0022
Thu, 19 Jan 2017 03:47:17 +0000	0,4055000000	+0,0039
Sat, 14 Jan 2017 23:10:28 +0000	0,4016000000	+10
Thu, 12 Jan 2017 07:19:25 +0000	0,4015000000	+0,003
Mon, 02 Jan 2017 15:32:44 +0000	0,3985000000	0
Sat, 31 Dec 2016 04:48:23 +0000	0,3985000000	0
Fri, 30 Dec 2016 02:09:02 +0000	0,3985000000	0
Thu, 29 Dec 2016 13:25:31 +0000	0,3985000000	-0,0046
Sun, 25 Dec 2016 07:16:27 +0000	0,4031000000	0
Sat, 24 Dec 2016 23:11:34 +0000	0,4031000000	0
Fri, 23 Dec 2016 23:50:18 +0000	0,4031000000	0
Tue, 20 Dec 2016 06:44:22 +0000	0,4031000000	-0,0053
Sat, 10 Dec 2016 12:05:03 +0000	0,4084000000	-0,0019
Fri, 09 Dec 2016 11:06:12 +0000	0,4103000000	+0,0006
Wed, 07 Dec 2016 21:12:15 +0000	0,4097000000	+0,0019
Tue, 06 Dec 2016 19:09:46 +0000	0,4078000000	+0,0011
Mon, 05 Dec 2016 20:07:16 +0000	0,4067000000	+0,0023
Sun, 27 Nov 2016 12:27:44 +0000	0,4044000000	-0,0029
Tue, 22 Nov 2016 00:09:59 +0000	0,4073000000	+0,0026
Sat, 19 Nov 2016 16:33:07 +0000	0,4047000000	0
Sat, 19 Nov 2016 05:38:02 +0000	0,4047000000	-0,0027
Fri, 18 Nov 2016 00:18:06 +0000	0,4074000000	-0,0003
Thu, 17 Nov 2016 01:13:16 +0000	0,4077000000	-0,0095
Mon, 31 Oct 2016 16:39:23 +0000	0,4172000000	-0,0017
Sun, 30 Oct 2016 04:29:45 +0000	0,4189000000	+0,0035
Thu, 27 Oct 2016 21:25:51 +0000	0,4154000000	+0,0003
Tue, 25 Oct 2016 23:10:31 +0000	0,4151000000	-0,0026
Sat, 15 Oct 2016 10:28:17 +0000	0,4177000000	-0,003
Thu, 13 Oct 2016 03:44:11 +0000	0,4207000000	-0,0062
Tue, 04 Oct 2016 19:19:11 +0000	0,4269000000	-0,0017
Sat, 01 Oct 2016 06:05:38 +0000	0,4286000000	+0,0003
Tue, 27 Sep 2016 06:55:40 +0000	0,4283000000	+0,0029
Sat, 17 Sep 2016 14:17:09 +0000	0,4254000000	-0,0026
Wed, 14 Sep 2016 04:45:17 +0000	0,4280000000	0
Mon, 12 Sep 2016 14:24:04 +0000	0,4280000000	-0,0003
Sun, 11 Sep 2016 03:51:13 +0000	0,4283000000	-0,0026
Tue, 23 Aug 2016 02:00:57 +0000	0,4309000000	+0,0052
Sun, 14 Aug 2016 15:27:52 +0000	0,4257000000	-0,0018
Tue, 02 Aug 2016 22:31:12 +0000	0,4275000000	+0,002
Mon, 01 Aug 2016 15:49:55 +0000	0,4255000000	+0,0074
Sun, 24 Jul 2016 00:39:20 +0000	0,4181000000	-0,0017
Wed, 20 Jul 2016 20:37:08 +0000	0,4198000000	+0,0007
Wed, 20 Jul 2016 06:29:08 +0000	0,4191000000	-0,0016
Sun, 17 Jul 2016 21:44:03 +0000	0,4207000000	-0,001
Fri, 15 Jul 2016 19:31:39 +0000	0,4217000000	-0,0071
Wed, 22 Jun 2016 18:08:45 +0000	0,4288000000	-0,0017
Tue, 21 Jun 2016 13:33:11 +0000	0,4305000000	+0,001
Fri, 17 Jun 2016 23:19:54 +0000	0,4295000000	+0,0027
Tue, 14 Jun 2016 16:28:59 +0000	0,4268000000	-0,0019
Mon, 13 Jun 2016 11:23:39 +0000	0,4287000000	-0,0048
Mon, 06 Jun 2016 18:10:43 +0000	0,4335000000	+0,0073
Sun, 22 May 2016 19:42:30 +0000	0,4262000000	-0,0046
Mon, 16 May 2016 02:07:12 +0000	0,4308000000	-0,0041
Thu, 12 May 2016 06:47:31 +0000	0,4349000000	+0,0019
Mon, 09 May 2016 20:18:28 +0000	0,4330000000	-0,0014
Sat, 07 May 2016 01:07:56 +0000	0,4344000000	-0,0002
Fri, 06 May 2016 19:01:48 +0000	0,4346000000	+0,0071
Sun, 24 Apr 2016 06:42:41 +0000	0,4275000000	0
Sat, 23 Apr 2016 15:26:03 +0000	0,4275000000	-0,0024
Wed, 13 Apr 2016 12:08:16 +0000	0,4299000000	-0,0047
Sun, 10 Apr 2016 17:21:38 +0000	0,4346000000	0
Sat, 09 Apr 2016 15:00:26 +0000	0,4346000000	+0,0639
Thu, 31 Mar 2016 04:56:18 +0000	0,3707000000	+0,0014
Tue, 29 Mar 2016 17:34:59 +0000	0,3693000000	+0,0021
Mon, 28 Mar 2016 20:34:26 +0000	0,3672000000	-0,0003
Mon, 28 Mar 2016 16:44:42 +0000	0,3675000000	+0,0013
Sun, 27 Mar 2016 19:40:20 +0000	0,3662000000	0
Sat, 26 Mar 2016 02:21:26 +0000	0,3662000000	+0,0025
Tue, 15 Mar 2016 01:07:54 +0000	0,3637000000	-0,0015
Sun, 13 Mar 2016 10:57:29 +0000	0,3652000000	0
Sat, 12 Mar 2016 17:10:46 +0000	0,3652000000	-0,0013
Fri, 11 Mar 2016 17:09:09 +0000	0,3665000000	+0,0067
Wed, 09 Mar 2016 08:22:28 +0000	0,3598000000	-0,001
Sat, 05 Mar 2016 01:31:55 +0000	0,3608000000	+0,0053
Wed, 02 Mar 2016 17:40:24 +0000	0,3555000000	-0,0028
Sat, 27 Feb 2016 18:47:06 +0000	0,3583000000	0
Sat, 27 Feb 2016 00:07:42 +0000	0,3583000000	-0,0025
Wed, 24 Feb 2016 01:40:08 +0000	0,3608000000	-0,0004
Tue, 23 Feb 2016 00:17:03 +0000	0,3612000000	-0,0036
Sun, 21 Feb 2016 12:56:38 +0000	0,3648000000	+0,0007
Thu, 18 Feb 2016 23:13:13 +0000	0,3641000000	-0,0012
Mon, 15 Feb 2016 19:21:21 +0000	0,3653000000	-0,0048
Fri, 12 Feb 2016 05:58:01 +0000	0,3701000000	+0,0043
Sat, 06 Feb 2016 02:41:37 +0000	0,3658000000	+0,0003
Fri, 05 Feb 2016 14:27:35 +0000	0,3655000000	+0,0086
Mon, 01 Feb 2016 20:04:19 +0000	0,3569000000	+0,0029
Sat, 23 Jan 2016 14:03:46 +0000	0,3540000000	-0,0032
Tue, 19 Jan 2016 17:22:27 +0000	0,3572000000	+0,0007
Tue, 19 Jan 2016 01:37:24 +0000	0,3565000000	-0,001
Sun, 17 Jan 2016 19:17:47 +0000	0,3575000000	0
Sun, 17 Jan 2016 02:22:17 +0000	0,3575000000	-0,0002
Thu, 14 Jan 2016 09:24:12 +0000	0,3577000000	+0,0011
Tue, 12 Jan 2016 09:54:01 +0000	0,3566000000	+0,0002
Tue, 12 Jan 2016 03:08:22 +0000	0,3564000000	-0,0021
Thu, 07 Jan 2016 21:01:41 +0000	0,3585000000	+0,0021
Sat, 02 Jan 2016 15:36:33 +0000	0,3564000000	0
Fri, 01 Jan 2016 20:40:13 +0000	0,3564000000	0
Fri, 01 Jan 2016 01:12:16 +0000	0,3564000000	-0,0017
Wed, 30 Dec 2015 05:22:10 +0000	0,3581000000	0
Tue, 29 Dec 2015 17:49:46 +0000	0,3581000000	+0,0017
Thu, 17 Dec 2015 00:52:40 +0000	0,3564000000	-0,0017
Tue, 15 Dec 2015 20:19:20 +0000	0,3581000000	-0,0026
Mon, 14 Dec 2015 15:58:05 +0000	0,3607000000	+0,0031
Wed, 09 Dec 2015 08:45:08 +0000	0,3576000000	+0,0101
Sun, 29 Nov 2015 12:41:30 +0000	0,3475000000	+0,0002
Fri, 27 Nov 2015 21:01:44 +0000	0,3473000000	-0,0003
Thu, 26 Nov 2015 18:45:28 +0000	0,3476000000	0
Thu, 26 Nov 2015 10:36:59 +0000	0,3476000000	-0,0038
Mon, 16 Nov 2015 06:20:16 +0000	0,3514000000	-0,001
Fri, 13 Nov 2015 09:35:59 +0000	0,3524000000	-0,0002
Mon, 09 Nov 2015 22:12:56 +0000	0,3526000000	+0,0002
Sun, 08 Nov 2015 20:32:28 +0000	0,3524000000	0
Sun, 08 Nov 2015 15:36:39 +0000	0,3524000000	-0,01
Wed, 28 Oct 2015 11:35:06 +0000	0,3624000000	10
Tue, 27 Oct 2015 05:27:27 +0000	0,3625000000	+0,0011
Fri, 23 Oct 2015 15:46:41 +0000	0,3614000000	-0,003
Thu, 22 Oct 2015 19:17:37 +0000	0,3644000000	-0,0014
Thu, 22 Oct 2015 14:10:35 +0000	0,3658000000	-0,0058
Mon, 19 Oct 2015 22:46:04 +0000	0,3716000000	+0,0033
Wed, 07 Oct 2015 20:36:06 +0000	0,3683000000	0
Wed, 07 Oct 2015 17:16:59 +0000	0,3683000000	-0,0014
Tue, 06 Oct 2015 19:42:20 +0000	0,3697000000	+0,0022
Tue, 06 Oct 2015 08:23:05 +0000	0,3675000000	+0,0007
Mon, 05 Oct 2015 17:12:19 +0000	0,3668000000	-0,002
Tue, 29 Sep 2015 08:10:03 +0000	0,3688000000	+0,0023
Fri, 25 Sep 2015 15:55:45 +0000	0,3665000000	+0,0014
Wed, 23 Sep 2015 13:34:57 +0000	0,3651000000	-0,0001
Wed, 23 Sep 2015 04:32:36 +0000	0,3652000000	-0,0054
Sat, 19 Sep 2015 15:06:52 +0000	0,3706000000	+0,0008
Thu, 10 Sep 2015 22:15:29 +0000	0,3698000000	+0,004
Mon, 07 Sep 2015 01:41:36 +0000	0,3658000000	+0,0013
Thu, 03 Sep 2015 20:40:33 +0000	0,3645000000	-0,0034
Wed, 02 Sep 2015 15:15:22 +0000	0,3679000000	-0,0108
Tue, 25 Aug 2015 07:52:58 +0000	0,3787000000	+0,0056
Sat, 22 Aug 2015 04:18:18 +0000	0,3731000000	+0,0062
Thu, 20 Aug 2015 16:18:53 +0000	0,3669000000	+0,0035
Mon, 17 Aug 2015 21:07:24 +0000	0,3634000000	-0,0005
Mon, 17 Aug 2015 13:24:27 +0000	0,3639000000	+0,0021
Tue, 11 Aug 2015 23:17:25 +0000	0,3618000000	+0,0028
Tue, 04 Aug 2015 06:50:57 +0000	0,3590000000	-0,001
Mon, 03 Aug 2015 15:35:26 +0000	0,3600000000	-0,0024
Fri, 31 Jul 2015 15:51:41 +0000	0,3624000000	+0,0024
Thu, 30 Jul 2015 05:31:19 +0000	0,3600000000	+0,0023
Wed, 22 Jul 2015 13:03:13 +0000	0,3577000000	+0,0019
Fri, 17 Jul 2015 18:47:20 +0000	0,3558000000	-0,0024
Thu, 16 Jul 2015 01:58:17 +0000	0,3582000000	-0,0078
Sat, 11 Jul 2015 06:26:19 +0000	0,3660000000	+0,0032
Wed, 08 Jul 2015 19:31:40 +0000	0,3628000000	+0,0009
Mon, 06 Jul 2015 10:32:29 +0000	0,3619000000	-0,0007
Thu, 02 Jul 2015 06:22:02 +0000	0,3626000000	-0,0045
Thu, 25 Jun 2015 00:54:00 +0000	0,3671000000	-0,0049
Sun, 21 Jun 2015 08:32:55 +0000	0,3720000000	+0,0027
Sat, 13 Jun 2015 19:11:23 +0000	0,3693000000	+0,0017
Fri, 12 Jun 2015 08:17:48 +0000	0,3676000000	-0,0034
Wed, 10 Jun 2015 22:23:57 +0000	0,3710000000	+0,0074
Fri, 05 Jun 2015 13:23:19 +0000	0,3636000000	+0,0052
Mon, 01 Jun 2015 19:32:46 +0000	0,3584000000	+0,0019
Tue, 26 May 2015 21:32:46 +0000	0,3565000000	-0,002
Tue, 26 May 2015 04:35:27 +0000	0,3585000000	-0,0025
Sat, 23 May 2015 16:27:00 +0000	0,3610000000	0
Sat, 23 May 2015 04:21:03 +0000	0,3610000000	-0,0142
Sun, 17 May 2015 21:14:53 +0000	0,3752000000	0
Sat, 16 May 2015 05:53:02 +0000	0,3752000000	+0,0072
Wed, 06 May 2015 05:41:59 +0000	0,3680000000	+0,0009
Sun, 03 May 2015 20:10:56 +0000	0,3671000000	0
Sat, 02 May 2015 12:56:44 +0000	0,3671000000	+0,0106
Sat, 25 Apr 2015 12:37:19 +0000	0,3565000000	+0,0064
Wed, 15 Apr 2015 21:08:16 +0000	0,3501000000	-0,0027
Wed, 01 Apr 2015 20:23:05 +0000	0,3528000000	-0,0038
Mon, 30 Mar 2015 01:34:58 +0000	0,3566000000	-0,0004
Sun, 29 Mar 2015 19:50:30 +0000	0,3570000000	+0,0022
Fri, 27 Mar 2015 09:38:01 +0000	0,3548000000	-0,002
Mon, 23 Mar 2015 14:09:16 +0000	0,3568000000	+0,0025
Fri, 20 Mar 2015 20:55:12 +0000	0,3543000000	-0,0165
Thu, 26 Feb 2015 13:30:55 +0000	0,3708000000	-0,0032
Tue, 17 Feb 2015 14:47:05 +0000	0,3740000000	-0,0002
Thu, 12 Feb 2015 21:53:39 +0000	0,3742000000	+0,0032
Thu, 12 Feb 2015 03:35:05 +0000	0,3710000000	+0,0026
Mon, 26 Jan 2015 14:22:14 +0000	0,3684000000	-0,0312
Mon, 29 Dec 2014 12:00:37 +0000	0,3996000000	+0,0009
Sat, 27 Dec 2014 05:47:00 +0000	0,3987000000	-0,004
Sat, 06 Dec 2014 07:10:13 +0000	0,4027000000	-0,0083
Thu, 20 Nov 2014 12:49:20 +0000	0,4110000000	+0,0009
Wed, 19 Nov 2014 06:30:45 +0000	0,4101000000	+0,0004
Fri, 07 Nov 2014 04:34:28 +0000	0,4097000000	-0,0054
Tue, 28 Oct 2014 08:28:32 +0000	0,4151000000	+0,0005
Thu, 23 Oct 2014 04:22:51 +0000	0,4146000000	-0,0034
Sat, 18 Oct 2014 14:07:46 +0000	0,4180000000	+0,0051
Sat, 04 Oct 2014 22:02:51 +0000	0,4129000000	0
Sat, 04 Oct 2014 17:38:53 +0000	0,4129000000	-0,0072
Mon, 22 Sep 2014 08:54:56 +0000	0,4201000000	-0,0038
Mon, 15 Sep 2014 09:26:05 +0000	0,4239000000	+0,0002
Sat, 13 Sep 2014 04:21:19 +0000	0,4237000000	-0,0078
Wed, 27 Aug 2014 21:49:45 +0000	0,4315000000	-0,0018
Sat, 23 Aug 2014 21:37:41 +0000	0,4333000000	-0,0047
Tue, 05 Aug 2014 17:15:06 +0000	0,4380000000	-0,0074
Wed, 09 Jul 2014 01:17:46 +0000	0,4454000000	+0,0001
Thu, 03 Jul 2014 18:08:14 +0000	0,4453000000	+0,0003
Tue, 03 Jun 2014 00:15:55 +0000	0,4450000000	-0,0012
Sun, 01 Jun 2014 05:40:42 +0000	0,4462000000	-0,0006
Tue, 27 May 2014 04:20:50 +0000	0,4468000000	+0,0006
Fri, 23 May 2014 13:08:15 +0000	0,4462000000	-0,0028
Fri, 16 May 2014 08:26:08 +0000	0,4490000000	0
Wed, 14 May 2014 07:47:44 +0000	0,4490000000	-0,0009
Sun, 11 May 2014 13:05:27 +0000	0,4499000000	-0,0026
Wed, 23 Apr 2014 06:38:25 +0000	0,4525000000	10
Mon, 21 Apr 2014 09:31:22 +0000	0,4526000000	-0,002
Sun, 13 Apr 2014 12:19:40 +0000	0,4546000000	+0,0011
Thu, 10 Apr 2014 15:10:48 +0000	0,4535000000	+0,0008
Thu, 20 Mar 2014 05:26:56 +0000	0,4527000000	-0,0023
Mon, 17 Mar 2014 07:09:01 +0000	0,4550000000	10
Sat, 15 Mar 2014 17:48:39 +0000	0,4551000000	+0,0014
Wed, 12 Mar 2014 01:34:18 +0000	0,4537000000	+0,005
Wed, 05 Mar 2014 14:25:21 +0000	0,4487000000	+0,0008
Wed, 26 Feb 2014 22:05:33 +0000	0,4479000000	-0,0014
Tue, 25 Feb 2014 16:54:48 +0000	0,4493000000	+0,0011
Thu, 20 Feb 2014 18:18:11 +0000	0,4482000000	+0,0011
Thu, 30 Jan 2014 02:58:59 +0000	0,4471000000	+0,0005
Mon, 13 Jan 2014 15:31:13 +0000	0,4466000000	+0,0015
Mon, 06 Jan 2014 04:44:46 +0000	0,4451000000	-0,0045
Sat, 28 Dec 2013 02:07:47 +0000	0,4496000000	+0,0017
Thu, 26 Dec 2013 17:09:19 +0000	0,4479000000	-0,0002
Sat, 21 Dec 2013 19:30:00 +0000	0,4481000000	+0,0004
Fri, 20 Dec 2013 22:42:40 +0000	0,4477000000	+0,004
Wed, 04 Dec 2013 17:59:50 +0000	0,4437000000	0
Wed, 09 Oct 2013 14:46:59 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:44:55 +0000	0,0000000000	0
Mon, 30 Sep 2013 19:55:46 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:38:17 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:06:53 +0000	0,0000000000	0
Wed, 28 Aug 2013 21:41:34 +0000	0,0000000000	0
Sun, 04 Aug 2013 17:42:46 +0000	0,0000000000	0
Fri, 02 Aug 2013 06:41:38 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:58:40 +0000	0,0000000000	0
Thu, 04 Jul 2013 00:49:43 +0000	0,0000000000	0
Sat, 22 Jun 2013 22:00:10 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:57:12 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:14:49 +0000	0,0000000000	0
Sat, 15 Jun 2013 12:01:35 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:02:00 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:40:22 +0000	0,0000000000	0
Fri, 17 May 2013 05:32:28 +0000	0,0000000000	0
Wed, 15 May 2013 00:23:24 +0000	0,0000000000	0
Tue, 07 May 2013 22:36:09 +0000	0,0000000000	0
Thu, 25 Apr 2013 00:02:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:50 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:51:51 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:59:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 06:58:52 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:10:38 +0000	0,0000000000	0
Fri, 15 Mar 2013 10:44:44 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:21:57 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:04:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:30:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:18:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:07:19 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:43:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:33:03 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:39:00 +0000	0,0000000000	0
Sat, 12 Jan 2013 12:08:28 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:13:27 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:24:55 +0000	0,0000000000	0
Fri, 04 Jan 2013 19:06:02 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:28:46 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:11:36 +0000	0,0000000000	0
Thu, 13 Dec 2012 02:33:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в YER обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 08:09:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Йеменский риал

Примечание: График курса обмена валют Франк КФА ВСЕАО/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Йеменский риал в течение 1950 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.