Обменный курс на сегодня для XOF/ZAR является XOF за ZAR, это означает, что с 100 Франк КФА ВСЕАО можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или ZAR.

XOF в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:01:46 +0000	0,0225000000	+0,0003
Sat, 31 Mar 2018 06:52:29 +0000	0,0222000000	+0,0002
Sun, 25 Mar 2018 19:10:47 +0000	0,0220000000	-0,0031
Wed, 01 Nov 2017 08:39:13 +0000	0,0251000000	+10
Tue, 31 Oct 2017 09:36:46 +0000	0,0250000000	0
Mon, 30 Oct 2017 22:56:38 +0000	0,0250000000	0
Mon, 30 Oct 2017 19:21:36 +0000	0,0250000000	+0,0001
Sat, 28 Oct 2017 23:49:31 +0000	0,0249000000	0
Sat, 28 Oct 2017 10:41:18 +0000	0,0249000000	-0,001
Fri, 27 Oct 2017 03:01:43 +0000	0,0259000000	+10
Thu, 26 Oct 2017 23:26:54 +0000	0,0258000000	+0,0003
Wed, 25 Oct 2017 16:16:26 +0000	0,0255000000	+0,0007
Sat, 21 Oct 2017 09:39:24 +0000	0,0248000000	+0,0002
Thu, 19 Oct 2017 16:33:50 +0000	0,0246000000	+0,0004
Tue, 17 Oct 2017 09:08:59 +0000	0,0242000000	+10
Mon, 16 Oct 2017 06:42:29 +0000	0,0241000000	0
Sun, 15 Oct 2017 13:47:18 +0000	0,0241000000	0
Sat, 14 Oct 2017 01:12:54 +0000	0,0241000000	10
Fri, 13 Oct 2017 13:50:53 +0000	0,0242000000	-0,0003
Wed, 11 Oct 2017 23:47:29 +0000	0,0245000000	-0,0003
Tue, 10 Oct 2017 11:57:53 +0000	0,0248000000	10
Tue, 10 Oct 2017 06:50:39 +0000	0,0249000000	0
Fri, 06 Oct 2017 10:34:21 +0000	0,0249000000	+10
Fri, 06 Oct 2017 03:53:27 +0000	0,0248000000	+0,0003
Wed, 04 Oct 2017 05:47:47 +0000	0,0245000000	-0,0004
Fri, 29 Sep 2017 03:37:28 +0000	0,0249000000	-0,0002
Thu, 28 Sep 2017 06:21:48 +0000	0,0251000000	+0,0007
Tue, 26 Sep 2017 06:46:48 +0000	0,0244000000	+0,0001
Sat, 23 Sep 2017 11:23:06 +0000	0,0243000000	0
Sat, 23 Sep 2017 04:14:50 +0000	0,0243000000	-0,0001
Thu, 21 Sep 2017 18:17:09 +0000	0,0244000000	10
Thu, 21 Sep 2017 04:05:25 +0000	0,0245000000	+0,0003
Thu, 14 Sep 2017 10:21:08 +0000	0,0242000000	+0,0003
Wed, 13 Sep 2017 12:26:03 +0000	0,0239000000	+0,0002
Mon, 11 Sep 2017 06:20:33 +0000	0,0237000000	0
Mon, 11 Sep 2017 02:34:30 +0000	0,0237000000	0
Sat, 09 Sep 2017 06:37:05 +0000	0,0237000000	0
Fri, 08 Sep 2017 23:29:11 +0000	0,0237000000	+0,0002
Tue, 05 Sep 2017 20:46:16 +0000	0,0235000000	0
Mon, 04 Sep 2017 22:27:07 +0000	0,0235000000	10
Thu, 31 Aug 2017 17:42:31 +0000	0,0236000000	0
Thu, 31 Aug 2017 02:49:14 +0000	0,0236000000	10
Wed, 30 Aug 2017 05:03:07 +0000	0,0237000000	-0,0002
Tue, 29 Aug 2017 05:06:41 +0000	0,0239000000	+0,0002
Thu, 24 Aug 2017 00:40:32 +0000	0,0237000000	-0,0002
Mon, 14 Aug 2017 18:26:42 +0000	0,0239000000	-0,0003
Mon, 14 Aug 2017 04:46:43 +0000	0,0242000000	10
Sun, 13 Aug 2017 19:14:53 +0000	0,0243000000	0
Sat, 12 Aug 2017 22:17:38 +0000	0,0243000000	0
Sat, 12 Aug 2017 16:52:16 +0000	0,0243000000	0
Fri, 11 Aug 2017 23:22:03 +0000	0,0243000000	+0,0002
Fri, 11 Aug 2017 03:42:15 +0000	0,0241000000	10
Thu, 03 Aug 2017 23:23:02 +0000	0,0242000000	+0,0003
Tue, 01 Aug 2017 14:21:51 +0000	0,0239000000	+10
Mon, 31 Jul 2017 20:58:25 +0000	0,0238000000	+0,0005
Mon, 31 Jul 2017 06:12:29 +0000	0,0233000000	0
Sat, 29 Jul 2017 08:30:19 +0000	0,0233000000	0
Fri, 28 Jul 2017 23:17:26 +0000	0,0233000000	+0,0002
Fri, 28 Jul 2017 05:52:24 +0000	0,0231000000	10
Thu, 27 Jul 2017 17:23:38 +0000	0,0232000000	0
Tue, 25 Jul 2017 20:10:42 +0000	0,0232000000	+0,0002
Tue, 25 Jul 2017 06:02:14 +0000	0,0230000000	0
Sun, 23 Jul 2017 20:02:38 +0000	0,0230000000	0
Sun, 23 Jul 2017 11:43:02 +0000	0,0230000000	0
Thu, 20 Jul 2017 16:31:13 +0000	0,0230000000	+0,0002
Thu, 20 Jul 2017 00:13:36 +0000	0,0228000000	+10
Tue, 18 Jul 2017 23:52:36 +0000	0,0227000000	10
Sun, 16 Jul 2017 03:59:48 +0000	0,0228000000	10
Fri, 14 Jul 2017 06:17:03 +0000	0,0229000000	-0,0008
Wed, 12 Jul 2017 07:26:29 +0000	0,0237000000	+0,0003
Tue, 11 Jul 2017 04:10:28 +0000	0,0234000000	+10
Fri, 07 Jul 2017 20:21:09 +0000	0,0233000000	+0,0005
Mon, 03 Jul 2017 09:57:31 +0000	0,0228000000	0
Sat, 01 Jul 2017 10:32:25 +0000	0,0228000000	0
Fri, 30 Jun 2017 22:44:53 +0000	0,0228000000	+0,0002
Thu, 29 Jun 2017 08:01:58 +0000	0,0226000000	+0,0006
Mon, 26 Jun 2017 11:37:51 +0000	0,0220000000	-0,0001
Fri, 23 Jun 2017 06:34:43 +0000	0,0221000000	10
Wed, 21 Jun 2017 05:18:47 +0000	0,0222000000	+10
Tue, 20 Jun 2017 01:10:03 +0000	0,0221000000	+0,0002
Sun, 18 Jun 2017 22:50:04 +0000	0,0219000000	0
Sun, 18 Jun 2017 11:00:10 +0000	0,0219000000	0
Fri, 16 Jun 2017 13:22:59 +0000	0,0219000000	+0,0003
Thu, 15 Jun 2017 10:06:52 +0000	0,0216000000	10
Thu, 15 Jun 2017 01:58:11 +0000	0,0217000000	10
Wed, 14 Jun 2017 06:56:22 +0000	0,0218000000	10
Mon, 12 Jun 2017 23:17:42 +0000	0,0219000000	-0,0002
Sun, 11 Jun 2017 06:06:31 +0000	0,0221000000	0
Sat, 10 Jun 2017 17:17:59 +0000	0,0221000000	0
Sat, 10 Jun 2017 05:27:45 +0000	0,0221000000	+0,0001
Wed, 07 Jun 2017 21:31:05 +0000	0,0220000000	0
Tue, 06 Jun 2017 21:39:39 +0000	0,0220000000	-0,0001
Mon, 29 May 2017 18:49:41 +0000	0,0221000000	+0,0002
Sun, 28 May 2017 19:19:21 +0000	0,0219000000	0
Sun, 28 May 2017 13:23:08 +0000	0,0219000000	0
Sun, 28 May 2017 00:10:09 +0000	0,0219000000	0
Sat, 27 May 2017 16:53:35 +0000	0,0219000000	-0,0004
Wed, 24 May 2017 00:07:13 +0000	0,0223000000	-0,0004
Thu, 18 May 2017 20:29:34 +0000	0,0227000000	+0,0006
Tue, 16 May 2017 22:42:03 +0000	0,0221000000	0
Mon, 15 May 2017 22:41:27 +0000	0,0221000000	-0,0002
Sun, 14 May 2017 13:23:45 +0000	0,0223000000	0
Fri, 12 May 2017 18:08:58 +0000	0,0223000000	+0,0002
Thu, 11 May 2017 20:39:24 +0000	0,0221000000	-0,0002
Wed, 10 May 2017 21:57:27 +0000	0,0223000000	10
Wed, 10 May 2017 12:04:02 +0000	0,0224000000	-0,0002
Tue, 09 May 2017 20:20:13 +0000	0,0226000000	-0,0001
Mon, 08 May 2017 22:08:08 +0000	0,0227000000	+0,0005
Sat, 29 Apr 2017 13:36:05 +0000	0,0222000000	+0,0003
Tue, 25 Apr 2017 16:41:33 +0000	0,0219000000	+0,0004
Sun, 23 Apr 2017 17:35:07 +0000	0,0215000000	0
Sun, 23 Apr 2017 11:41:37 +0000	0,0215000000	0
Thu, 20 Apr 2017 22:27:41 +0000	0,0215000000	-0,0003
Wed, 19 Apr 2017 07:56:07 +0000	0,0218000000	+10
Sun, 16 Apr 2017 12:45:15 +0000	0,0217000000	-0,0003
Wed, 12 Apr 2017 23:11:02 +0000	0,0220000000	-0,0002
Sun, 09 Apr 2017 05:54:05 +0000	0,0222000000	-0,0002
Fri, 07 Apr 2017 15:21:40 +0000	0,0224000000	+10
Fri, 07 Apr 2017 08:31:04 +0000	0,0223000000	10
Wed, 05 Apr 2017 13:31:09 +0000	0,0224000000	0
Tue, 04 Apr 2017 09:41:56 +0000	0,0224000000	+0,0006
Sat, 01 Apr 2017 10:52:22 +0000	0,0218000000	+0,0008
Thu, 30 Mar 2017 15:38:17 +0000	0,0210000000	+0,0005
Sat, 25 Mar 2017 15:14:30 +0000	0,0205000000	10
Thu, 23 Mar 2017 09:26:57 +0000	0,0206000000	-0,0003
Wed, 22 Mar 2017 07:53:38 +0000	0,0209000000	+0,0002
Tue, 21 Mar 2017 09:02:56 +0000	0,0207000000	10
Sat, 18 Mar 2017 23:07:20 +0000	0,0208000000	0
Thu, 16 Mar 2017 10:47:20 +0000	0,0208000000	-0,0002
Thu, 16 Mar 2017 00:23:01 +0000	0,0210000000	-0,0005
Fri, 10 Mar 2017 08:35:08 +0000	0,0215000000	+0,0006
Tue, 07 Mar 2017 06:44:50 +0000	0,0209000000	-0,0002
Sat, 04 Mar 2017 19:56:41 +0000	0,0211000000	+10
Thu, 02 Mar 2017 16:46:16 +0000	0,0210000000	0
Thu, 02 Mar 2017 13:15:17 +0000	0,0210000000	+0,0001
Thu, 02 Mar 2017 03:58:23 +0000	0,0209000000	0
Wed, 01 Mar 2017 22:51:34 +0000	0,0209000000	-0,0001
Wed, 01 Mar 2017 11:40:11 +0000	0,0210000000	10
Tue, 28 Feb 2017 11:46:24 +0000	0,0211000000	+0,0003
Fri, 24 Feb 2017 00:31:13 +0000	0,0208000000	-0,0003
Mon, 20 Feb 2017 15:19:30 +0000	0,0211000000	+10
Thu, 16 Feb 2017 09:22:15 +0000	0,0210000000	-0,0002
Tue, 14 Feb 2017 17:46:48 +0000	0,0212000000	-0,0005
Sat, 11 Feb 2017 10:33:04 +0000	0,0217000000	-0,0002
Thu, 09 Feb 2017 03:21:00 +0000	0,0219000000	10
Wed, 08 Feb 2017 08:10:27 +0000	0,0220000000	+10
Tue, 07 Feb 2017 21:33:35 +0000	0,0219000000	+10
Sat, 04 Feb 2017 10:47:22 +0000	0,0218000000	-0,0002
Tue, 31 Jan 2017 12:49:50 +0000	0,0220000000	0
Sun, 29 Jan 2017 21:00:39 +0000	0,0220000000	0
Sun, 29 Jan 2017 04:53:39 +0000	0,0220000000	0
Sat, 28 Jan 2017 15:11:29 +0000	0,0220000000	0
Fri, 27 Jan 2017 18:28:42 +0000	0,0220000000	-0,0002
Mon, 23 Jan 2017 18:26:01 +0000	0,0222000000	+0,0002
Thu, 19 Jan 2017 08:36:45 +0000	0,0220000000	+10
Mon, 16 Jan 2017 05:58:41 +0000	0,0219000000	0
Sun, 15 Jan 2017 19:38:30 +0000	0,0219000000	10
Fri, 13 Jan 2017 12:12:28 +0000	0,0220000000	0
Tue, 10 Jan 2017 03:43:48 +0000	0,0220000000	-0,0001
Sun, 08 Jan 2017 06:45:32 +0000	0,0221000000	+0,0004
Wed, 04 Jan 2017 15:46:12 +0000	0,0217000000	-0,0002
Tue, 03 Jan 2017 15:42:05 +0000	0,0219000000	-0,0002
Mon, 02 Jan 2017 10:49:19 +0000	0,0221000000	+0,0001
Fri, 30 Dec 2016 11:18:39 +0000	0,0220000000	-0,0003
Sun, 25 Dec 2016 07:16:30 +0000	0,0223000000	0
Sat, 24 Dec 2016 23:11:37 +0000	0,0223000000	10
Tue, 20 Dec 2016 06:44:24 +0000	0,0224000000	0
Mon, 19 Dec 2016 20:20:25 +0000	0,0224000000	0
Sun, 18 Dec 2016 13:08:25 +0000	0,0224000000	+10
Thu, 15 Dec 2016 17:21:11 +0000	0,0223000000	+10
Wed, 14 Dec 2016 15:09:34 +0000	0,0222000000	0
Mon, 12 Dec 2016 05:26:14 +0000	0,0222000000	0
Sun, 11 Dec 2016 00:00:52 +0000	0,0222000000	+10
Thu, 08 Dec 2016 15:20:33 +0000	0,0221000000	-0,0004
Mon, 05 Dec 2016 11:32:33 +0000	0,0225000000	+10
Fri, 02 Dec 2016 23:21:13 +0000	0,0224000000	-0,0005
Fri, 02 Dec 2016 03:05:37 +0000	0,0229000000	+0,0002
Thu, 01 Dec 2016 12:38:55 +0000	0,0227000000	+0,0001
Wed, 30 Nov 2016 07:56:09 +0000	0,0226000000	-0,0001
Mon, 28 Nov 2016 06:21:25 +0000	0,0227000000	10
Sun, 27 Nov 2016 12:27:49 +0000	0,0228000000	0
Sun, 27 Nov 2016 01:48:09 +0000	0,0228000000	0
Fri, 25 Nov 2016 03:35:19 +0000	0,0228000000	0
Thu, 24 Nov 2016 05:32:13 +0000	0,0228000000	0
Wed, 23 Nov 2016 07:21:19 +0000	0,0228000000	-0,0006
Sat, 19 Nov 2016 07:56:49 +0000	0,0234000000	+10
Thu, 17 Nov 2016 19:17:27 +0000	0,0233000000	+0,0001
Tue, 15 Nov 2016 23:27:26 +0000	0,0232000000	-0,0005
Sun, 13 Nov 2016 17:32:52 +0000	0,0237000000	+0,0006
Sun, 06 Nov 2016 01:35:39 +0000	0,0231000000	+0,0003
Thu, 03 Nov 2016 23:57:26 +0000	0,0228000000	0
Thu, 03 Nov 2016 20:28:28 +0000	0,0228000000	-0,0003
Fri, 28 Oct 2016 13:03:35 +0000	0,0231000000	+0,0002
Tue, 25 Oct 2016 23:10:33 +0000	0,0229000000	-0,0002
Mon, 24 Oct 2016 17:19:28 +0000	0,0231000000	0
Mon, 24 Oct 2016 12:35:54 +0000	0,0231000000	10
Sat, 22 Oct 2016 12:38:38 +0000	0,0232000000	0
Tue, 18 Oct 2016 21:46:38 +0000	0,0232000000	-0,0008
Mon, 17 Oct 2016 02:52:51 +0000	0,0240000000	0
Sat, 15 Oct 2016 02:09:54 +0000	0,0240000000	+0,0005
Fri, 07 Oct 2016 06:39:54 +0000	0,0235000000	+10
Wed, 05 Oct 2016 18:25:57 +0000	0,0234000000	+10
Mon, 03 Oct 2016 21:58:01 +0000	0,0233000000	-0,0002
Sat, 01 Oct 2016 13:13:22 +0000	0,0235000000	0
Sat, 01 Oct 2016 06:05:47 +0000	0,0235000000	0
Sun, 25 Sep 2016 18:39:33 +0000	0,0235000000	+0,0003
Wed, 21 Sep 2016 23:29:56 +0000	0,0232000000	-0,0014
Thu, 15 Sep 2016 08:41:02 +0000	0,0246000000	10
Wed, 14 Sep 2016 04:45:19 +0000	0,0247000000	0
Sat, 10 Sep 2016 15:24:58 +0000	0,0247000000	+10
Sun, 04 Sep 2016 12:50:34 +0000	0,0246000000	-0,0003
Thu, 01 Sep 2016 07:55:26 +0000	0,0249000000	+0,0004
Sun, 28 Aug 2016 09:55:20 +0000	0,0245000000	+0,0003
Wed, 24 Aug 2016 13:58:45 +0000	0,0242000000	+0,0008
Mon, 22 Aug 2016 13:36:34 +0000	0,0234000000	+10
Sat, 20 Aug 2016 07:40:49 +0000	0,0233000000	+0,0001
Fri, 19 Aug 2016 03:26:04 +0000	0,0232000000	+0,0003
Sun, 14 Aug 2016 15:28:01 +0000	0,0229000000	+0,0002
Wed, 10 Aug 2016 03:26:40 +0000	0,0227000000	0
Tue, 09 Aug 2016 20:49:07 +0000	0,0227000000	-0,0005
Fri, 05 Aug 2016 18:08:23 +0000	0,0232000000	-0,0008
Wed, 03 Aug 2016 01:33:49 +0000	0,0240000000	+0,0003
Mon, 01 Aug 2016 14:55:05 +0000	0,0237000000	-0,0002
Wed, 27 Jul 2016 08:56:33 +0000	0,0239000000	-0,0002
Tue, 26 Jul 2016 22:20:12 +0000	0,0241000000	0
Thu, 21 Jul 2016 01:15:21 +0000	0,0241000000	+10
Wed, 20 Jul 2016 06:29:28 +0000	0,0240000000	-0,0005
Sun, 17 Jul 2016 21:44:28 +0000	0,0245000000	+0,0004
Fri, 15 Jul 2016 19:31:46 +0000	0,0241000000	-0,0004
Sun, 10 Jul 2016 06:47:08 +0000	0,0245000000	-0,0006
Tue, 05 Jul 2016 12:04:49 +0000	0,0251000000	+0,0004
Sat, 02 Jul 2016 18:18:38 +0000	0,0247000000	-0,0006
Wed, 29 Jun 2016 11:56:53 +0000	0,0253000000	-0,0002
Sat, 25 Jun 2016 10:39:28 +0000	0,0255000000	+0,0003
Wed, 22 Jun 2016 18:09:16 +0000	0,0252000000	10
Wed, 22 Jun 2016 12:29:02 +0000	0,0253000000	-0,0007
Mon, 20 Jun 2016 05:22:38 +0000	0,0260000000	0
Sat, 18 Jun 2016 19:12:03 +0000	0,0260000000	-0,0001
Wed, 15 Jun 2016 20:47:02 +0000	0,0261000000	+0,0005
Thu, 09 Jun 2016 22:22:09 +0000	0,0256000000	-0,0009
Fri, 27 May 2016 06:21:01 +0000	0,0265000000	0
Thu, 26 May 2016 11:50:12 +0000	0,0265000000	10
Tue, 24 May 2016 21:37:32 +0000	0,0266000000	-0,0002
Tue, 24 May 2016 08:56:59 +0000	0,0268000000	+10
Sun, 22 May 2016 10:33:15 +0000	0,0267000000	0
Fri, 20 May 2016 17:43:58 +0000	0,0267000000	+0,0001
Mon, 16 May 2016 02:07:15 +0000	0,0266000000	0
Sun, 15 May 2016 02:52:53 +0000	0,0266000000	+0,0005
Fri, 13 May 2016 00:49:23 +0000	0,0261000000	+0,0001
Thu, 12 May 2016 13:00:59 +0000	0,0260000000	-0,0003
Mon, 09 May 2016 20:18:29 +0000	0,0263000000	+0,0002
Fri, 06 May 2016 02:27:55 +0000	0,0261000000	+0,0013
Mon, 25 Apr 2016 23:22:39 +0000	0,0248000000	+0,0002
Sat, 23 Apr 2016 15:26:10 +0000	0,0246000000	-0,0005
Sun, 17 Apr 2016 04:22:08 +0000	0,0251000000	-0,0009
Sun, 10 Apr 2016 17:21:48 +0000	0,0260000000	0
Sun, 10 Apr 2016 13:33:16 +0000	0,0260000000	0
Sun, 10 Apr 2016 03:12:13 +0000	0,0260000000	-0,0002
Thu, 24 Mar 2016 05:40:44 +0000	0,0262000000	+10
Tue, 22 Mar 2016 11:57:51 +0000	0,0261000000	-0,0002
Mon, 14 Mar 2016 23:14:25 +0000	0,0263000000	+0,0003
Mon, 14 Mar 2016 10:38:37 +0000	0,0260000000	+10
Sun, 13 Mar 2016 10:57:41 +0000	0,0259000000	-0,0008
Mon, 15 Feb 2016 19:21:24 +0000	0,0267000000	-0,0006
Fri, 05 Feb 2016 23:13:38 +0000	0,0273000000	+0,0005
Tue, 02 Feb 2016 13:39:10 +0000	0,0268000000	-0,0005
Mon, 25 Jan 2016 20:08:17 +0000	0,0273000000	-0,0006
Sun, 17 Jan 2016 19:17:49 +0000	0,0279000000	0
Tue, 12 Jan 2016 02:18:00 +0000	0,0279000000	+0,002
Wed, 06 Jan 2016 13:09:17 +0000	0,0259000000	+0,0009
Sun, 20 Dec 2015 17:34:52 +0000	0,0250000000	+0,0001
Tue, 15 Dec 2015 17:09:08 +0000	0,0249000000	-0,0004
Tue, 15 Dec 2015 09:34:21 +0000	0,0253000000	+0,001
Wed, 09 Dec 2015 08:45:14 +0000	0,0243000000	+0,0005
Sat, 05 Dec 2015 03:53:25 +0000	0,0238000000	+0,0005
Sun, 29 Nov 2015 10:42:03 +0000	0,0233000000	+0,0005
Mon, 23 Nov 2015 16:40:09 +0000	0,0228000000	-0,0007
Fri, 13 Nov 2015 05:57:38 +0000	0,0235000000	+0,0002
Tue, 10 Nov 2015 20:27:10 +0000	0,0233000000	+0,0001
Sat, 07 Nov 2015 07:27:29 +0000	0,0232000000	+0,0002
Wed, 04 Nov 2015 05:11:57 +0000	0,0230000000	0
Tue, 27 Oct 2015 05:27:29 +0000	0,0230000000	-0,0004
Wed, 21 Oct 2015 17:09:11 +0000	0,0234000000	+0,0004
Tue, 20 Oct 2015 19:13:47 +0000	0,0230000000	-0,0005
Tue, 13 Oct 2015 21:34:31 +0000	0,0235000000	+0,0004
Sun, 11 Oct 2015 14:52:53 +0000	0,0231000000	0
Fri, 09 Oct 2015 18:22:33 +0000	0,0231000000	-0,0004
Sun, 04 Oct 2015 23:42:09 +0000	0,0235000000	-0,0006
Tue, 29 Sep 2015 08:05:40 +0000	0,0241000000	+0,0003
Mon, 28 Sep 2015 10:54:08 +0000	0,0238000000	0
Sat, 26 Sep 2015 15:12:50 +0000	0,0238000000	0
Sat, 26 Sep 2015 10:32:22 +0000	0,0238000000	+0,0004
Fri, 25 Sep 2015 09:50:20 +0000	0,0234000000	+0,0002
Wed, 23 Sep 2015 10:33:36 +0000	0,0232000000	-0,0001
Tue, 22 Sep 2015 12:08:18 +0000	0,0233000000	+0,0004
Sun, 20 Sep 2015 16:33:36 +0000	0,0229000000	0
Sat, 19 Sep 2015 17:35:53 +0000	0,0229000000	10
Fri, 18 Sep 2015 08:16:30 +0000	0,0230000000	-0,0004
Sun, 13 Sep 2015 00:30:38 +0000	0,0234000000	0
Thu, 10 Sep 2015 23:14:45 +0000	0,0234000000	-0,0002
Mon, 07 Sep 2015 01:47:19 +0000	0,0236000000	+0,0005
Wed, 02 Sep 2015 11:55:27 +0000	0,0231000000	0
Wed, 02 Sep 2015 02:29:33 +0000	0,0231000000	+0,0004
Fri, 28 Aug 2015 08:34:49 +0000	0,0227000000	0
Thu, 27 Aug 2015 05:41:59 +0000	0,0227000000	-0,0006
Tue, 25 Aug 2015 06:29:11 +0000	0,0233000000	+0,0008
Sun, 23 Aug 2015 21:13:19 +0000	0,0225000000	0
Sun, 23 Aug 2015 16:53:39 +0000	0,0225000000	0
Sat, 22 Aug 2015 03:53:58 +0000	0,0225000000	+0,0012
Mon, 10 Aug 2015 19:43:53 +0000	0,0213000000	+0,0003
Thu, 30 Jul 2015 05:28:54 +0000	0,0210000000	+0,0002
Thu, 23 Jul 2015 09:43:02 +0000	0,0208000000	+0,0004
Sat, 18 Jul 2015 23:52:40 +0000	0,0204000000	-0,0007
Fri, 10 Jul 2015 05:13:20 +0000	0,0211000000	-0,0002
Mon, 15 Jun 2015 00:55:47 +0000	0,0213000000	0
Sat, 13 Jun 2015 19:11:21 +0000	0,0213000000	10
Mon, 08 Jun 2015 17:14:50 +0000	0,0214000000	+0,0014
Mon, 25 May 2015 21:51:07 +0000	0,0200000000	10
Mon, 25 May 2015 09:54:14 +0000	0,0201000000	+0,0002
Fri, 22 May 2015 14:30:23 +0000	0,0199000000	-0,0008
Thu, 07 May 2015 19:28:24 +0000	0,0207000000	+10
Sun, 03 May 2015 18:15:21 +0000	0,0206000000	+0,0005
Mon, 27 Apr 2015 01:34:07 +0000	0,0201000000	0
Sat, 25 Apr 2015 20:19:23 +0000	0,0201000000	0
Sat, 25 Apr 2015 12:36:42 +0000	0,0201000000	+0,0006
Tue, 14 Apr 2015 04:30:35 +0000	0,0195000000	10
Fri, 03 Apr 2015 20:06:19 +0000	0,0196000000	10
Wed, 01 Apr 2015 20:12:36 +0000	0,0197000000	-0,0003
Sun, 29 Mar 2015 19:50:06 +0000	0,0200000000	+0,0002
Mon, 23 Mar 2015 06:28:13 +0000	0,0198000000	0
Fri, 20 Mar 2015 20:55:12 +0000	0,0198000000	-0,0004
Thu, 19 Feb 2015 18:50:08 +0000	0,0202000000	-0,0012
Tue, 06 Jan 2015 09:51:27 +0000	0,0214000000	-0,0002
Mon, 22 Dec 2014 17:45:43 +0000	0,0216000000	+0,0003
Fri, 14 Nov 2014 01:28:52 +0000	0,0213000000	10
Tue, 11 Nov 2014 11:06:32 +0000	0,0214000000	+0,0003
Tue, 28 Oct 2014 08:01:47 +0000	0,0211000000	-0,0007
Sat, 04 Oct 2014 17:09:23 +0000	0,0218000000	+10
Sun, 21 Sep 2014 08:30:53 +0000	0,0217000000	0
Sat, 20 Sep 2014 15:06:09 +0000	0,0217000000	+10
Mon, 15 Sep 2014 19:52:49 +0000	0,0216000000	10
Sat, 13 Sep 2014 18:47:31 +0000	0,0217000000	+0,0002
Thu, 11 Sep 2014 00:33:58 +0000	0,0215000000	+10
Sat, 30 Aug 2014 13:22:40 +0000	0,0214000000	-0,0002
Fri, 22 Aug 2014 04:04:44 +0000	0,0216000000	0
Sat, 16 Aug 2014 03:00:59 +0000	0,0216000000	0
Tue, 12 Aug 2014 22:54:53 +0000	0,0216000000	-0,0004
Fri, 08 Aug 2014 04:57:05 +0000	0,0220000000	+10
Tue, 05 Aug 2014 17:15:43 +0000	0,0219000000	+0,0002
Wed, 30 Jul 2014 12:18:40 +0000	0,0217000000	-0,0006
Wed, 04 Jun 2014 05:59:20 +0000	0,0223000000	+0,0006
Tue, 27 May 2014 21:10:45 +0000	0,0217000000	0
Sun, 11 May 2014 13:06:23 +0000	0,0217000000	-0,0005
Sat, 29 Mar 2014 17:25:16 +0000	0,0222000000	0
Fri, 28 Mar 2014 23:16:17 +0000	0,0222000000	-0,0006
Fri, 21 Mar 2014 07:37:33 +0000	0,0228000000	+0,0002
Sun, 16 Mar 2014 10:41:24 +0000	0,0226000000	-0,0004
Fri, 21 Feb 2014 07:10:12 +0000	0,0230000000	+0,0002
Fri, 07 Feb 2014 11:54:07 +0000	0,0228000000	+0,0002
Wed, 15 Jan 2014 22:23:41 +0000	0,0226000000	+0,0003
Wed, 08 Jan 2014 22:58:39 +0000	0,0223000000	+0,0002
Mon, 06 Jan 2014 15:09:52 +0000	0,0221000000	+0,0001
Wed, 01 Jan 2014 14:49:32 +0000	0,0220000000	+0,0009
Sat, 30 Nov 2013 04:23:00 +0000	0,0211000000	0
Sun, 03 Nov 2013 20:11:36 +0000	0,0000000000	0
Mon, 21 Oct 2013 00:02:26 +0000	0,0000000000	0
Tue, 08 Oct 2013 22:20:07 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:15:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 15:35:53 +0000	0,0000000000	0
Wed, 28 Aug 2013 01:08:55 +0000	0,0000000000	0
Wed, 21 Aug 2013 17:50:55 +0000	0,0000000000	0
Thu, 15 Aug 2013 01:02:28 +0000	0,0000000000	0
Thu, 01 Aug 2013 15:15:08 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:29:07 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:07:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:41:00 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:41:19 +0000	0,0000000000	0
Tue, 21 May 2013 21:32:05 +0000	0,0000000000	0
Tue, 14 May 2013 13:40:10 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:46:14 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:44:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:50 +0000	0,0000000000	0
Wed, 03 Apr 2013 15:58:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:21:56 +0000	0,0000000000	0
Wed, 27 Mar 2013 22:28:30 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:07:21 +0000	0,0000000000	0
Thu, 14 Mar 2013 18:07:45 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:43:11 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:14:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:06:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:25 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:07:15 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:07:41 +0000	0,0000000000	0
Sun, 03 Feb 2013 15:31:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:38:57 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:37:55 +0000	0,0000000000	0
Sun, 06 Jan 2013 17:52:45 +0000	0,0000000000	0
Wed, 02 Jan 2013 18:30:48 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:04:22 +0000	0,0000000000	0
Sun, 30 Dec 2012 18:08:48 +0000	0,0000000000	0
Tue, 18 Dec 2012 19:11:09 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в ZAR обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:01:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Южноафриканский ранд

Примечание: График курса обмена валют Франк КФА ВСЕАО/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Южноафриканский ранд в течение 1947 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».