Обмен валюты

XOF/ZAR


Обменный курс на сегодня для XOF/ZAR является XOF за ZAR, это означает, что с 100 Франк КФА ВСЕАО можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или ZAR.
  


XOF в ZAR обменного курса

Дата Обменный курс Вариация
increased 0,0225000000 +0,0003
increased 0,0222000000 +0,0002
decreased 0,0220000000 -0,0031
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
decreased 0,0249000000 -0,001
increased 0,0259000000 +10
increased 0,0258000000 +0,0003
increased 0,0255000000 +0,0007
increased 0,0248000000 +0,0002
increased 0,0246000000 +0,0004
increased 0,0242000000 +10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 10
decreased 0,0242000000 -0,0003
decreased 0,0245000000 -0,0003
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +10
increased 0,0248000000 +0,0003
decreased 0,0245000000 -0,0004
decreased 0,0249000000 -0,0002
increased 0,0251000000 +0,0007
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 10
increased 0,0245000000 +0,0003
increased 0,0242000000 +0,0003
increased 0,0239000000 +0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +0,0002
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
decreased 0,0236000000 10
decreased 0,0237000000 -0,0002
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0002
decreased 0,0239000000 -0,0003
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +0,0002
decreased 0,0241000000 10
increased 0,0242000000 +0,0003
increased 0,0239000000 +10
increased 0,0238000000 +0,0005
not_changed 0,0233000000 0
not_changed 0,0233000000 0
increased 0,0233000000 +0,0002
decreased 0,0231000000 10
not_changed 0,0232000000 0
increased 0,0232000000 +0,0002
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +0,0002
increased 0,0228000000 +10
decreased 0,0227000000 10
decreased 0,0228000000 10
decreased 0,0229000000 -0,0008
increased 0,0237000000 +0,0003
increased 0,0234000000 +10
increased 0,0233000000 +0,0005
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +0,0002
increased 0,0226000000 +0,0006
decreased 0,0220000000 -0,0001
decreased 0,0221000000 10
increased 0,0222000000 +10
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0003
decreased 0,0216000000 10
decreased 0,0217000000 10
decreased 0,0218000000 10
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
decreased 0,0219000000 -0,0004
decreased 0,0223000000 -0,0004
increased 0,0227000000 +0,0006
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0002
not_changed 0,0223000000 0
increased 0,0223000000 +0,0002
decreased 0,0221000000 -0,0002
decreased 0,0223000000 10
decreased 0,0224000000 -0,0002
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0005
increased 0,0222000000 +0,0003
increased 0,0219000000 +0,0004
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0003
increased 0,0218000000 +10
decreased 0,0217000000 -0,0003
decreased 0,0220000000 -0,0002
decreased 0,0222000000 -0,0002
increased 0,0224000000 +10
decreased 0,0223000000 10
not_changed 0,0224000000 0
increased 0,0224000000 +0,0006
increased 0,0218000000 +0,0008
increased 0,0210000000 +0,0005
decreased 0,0205000000 10
decreased 0,0206000000 -0,0003
increased 0,0209000000 +0,0002
decreased 0,0207000000 10
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
decreased 0,0210000000 -0,0005
increased 0,0215000000 +0,0006
decreased 0,0209000000 -0,0002
increased 0,0211000000 +10
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
decreased 0,0210000000 10
increased 0,0211000000 +0,0003
decreased 0,0208000000 -0,0003
increased 0,0211000000 +10
decreased 0,0210000000 -0,0002
decreased 0,0212000000 -0,0005
decreased 0,0217000000 -0,0002
decreased 0,0219000000 10
increased 0,0220000000 +10
increased 0,0219000000 +10
decreased 0,0218000000 -0,0002
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0002
increased 0,0220000000 +10
not_changed 0,0219000000 0
decreased 0,0219000000 10
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0004
decreased 0,0217000000 -0,0002
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0003
not_changed 0,0223000000 0
decreased 0,0223000000 10
not_changed 0,0224000000 0
not_changed 0,0224000000 0
increased 0,0224000000 +10
increased 0,0223000000 +10
not_changed 0,0222000000 0
not_changed 0,0222000000 0
increased 0,0222000000 +10
decreased 0,0221000000 -0,0004
increased 0,0225000000 +10
decreased 0,0224000000 -0,0005
increased 0,0229000000 +0,0002
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0001
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0006
increased 0,0234000000 +10
increased 0,0233000000 +0,0001
decreased 0,0232000000 -0,0005
increased 0,0237000000 +0,0006
increased 0,0231000000 +0,0003
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0003
increased 0,0231000000 +0,0002
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
decreased 0,0231000000 10
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0008
not_changed 0,0240000000 0
increased 0,0240000000 +0,0005
increased 0,0235000000 +10
increased 0,0234000000 +10
decreased 0,0233000000 -0,0002
not_changed 0,0235000000 0
not_changed 0,0235000000 0
increased 0,0235000000 +0,0003
decreased 0,0232000000 -0,0014
decreased 0,0246000000 10
not_changed 0,0247000000 0
increased 0,0247000000 +10
decreased 0,0246000000 -0,0003
increased 0,0249000000 +0,0004
increased 0,0245000000 +0,0003
increased 0,0242000000 +0,0008
increased 0,0234000000 +10
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0003
increased 0,0229000000 +0,0002
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0005
decreased 0,0232000000 -0,0008
increased 0,0240000000 +0,0003
decreased 0,0237000000 -0,0002
decreased 0,0239000000 -0,0002
not_changed 0,0241000000 0
increased 0,0241000000 +10
decreased 0,0240000000 -0,0005
increased 0,0245000000 +0,0004
decreased 0,0241000000 -0,0004
decreased 0,0245000000 -0,0006
increased 0,0251000000 +0,0004
decreased 0,0247000000 -0,0006
decreased 0,0253000000 -0,0002
increased 0,0255000000 +0,0003
decreased 0,0252000000 10
decreased 0,0253000000 -0,0007
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0005
decreased 0,0256000000 -0,0009
not_changed 0,0265000000 0
decreased 0,0265000000 10
decreased 0,0266000000 -0,0002
increased 0,0268000000 +10
not_changed 0,0267000000 0
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
increased 0,0266000000 +0,0005
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0003
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0013
increased 0,0248000000 +0,0002
decreased 0,0246000000 -0,0005
decreased 0,0251000000 -0,0009
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0002
increased 0,0262000000 +10
decreased 0,0261000000 -0,0002
increased 0,0263000000 +0,0003
increased 0,0260000000 +10
decreased 0,0259000000 -0,0008
decreased 0,0267000000 -0,0006
increased 0,0273000000 +0,0005
decreased 0,0268000000 -0,0005
decreased 0,0273000000 -0,0006
not_changed 0,0279000000 0
increased 0,0279000000 +0,002
increased 0,0259000000 +0,0009
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0004
increased 0,0253000000 +0,001
increased 0,0243000000 +0,0005
increased 0,0238000000 +0,0005
increased 0,0233000000 +0,0005
decreased 0,0228000000 -0,0007
increased 0,0235000000 +0,0002
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0002
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0004
increased 0,0234000000 +0,0004
decreased 0,0230000000 -0,0005
increased 0,0235000000 +0,0004
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0004
decreased 0,0235000000 -0,0006
increased 0,0241000000 +0,0003
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0004
increased 0,0234000000 +0,0002
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0004
not_changed 0,0229000000 0
decreased 0,0229000000 10
decreased 0,0230000000 -0,0004
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0002
increased 0,0236000000 +0,0005
not_changed 0,0231000000 0
increased 0,0231000000 +0,0004
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0006
increased 0,0233000000 +0,0008
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +0,0012
increased 0,0213000000 +0,0003
increased 0,0210000000 +0,0002
increased 0,0208000000 +0,0004
decreased 0,0204000000 -0,0007
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
decreased 0,0213000000 10
increased 0,0214000000 +0,0014
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
decreased 0,0199000000 -0,0008
increased 0,0207000000 +10
increased 0,0206000000 +0,0005
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +0,0006
decreased 0,0195000000 10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0003
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0004
decreased 0,0202000000 -0,0012
decreased 0,0214000000 -0,0002
increased 0,0216000000 +0,0003
decreased 0,0213000000 10
increased 0,0214000000 +0,0003
decreased 0,0211000000 -0,0007
increased 0,0218000000 +10
not_changed 0,0217000000 0
increased 0,0217000000 +10
decreased 0,0216000000 10
increased 0,0217000000 +0,0002
increased 0,0215000000 +10
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0004
increased 0,0220000000 +10
increased 0,0219000000 +0,0002
decreased 0,0217000000 -0,0006
increased 0,0223000000 +0,0006
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0005
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0006
increased 0,0228000000 +0,0002
decreased 0,0226000000 -0,0004
increased 0,0230000000 +0,0002
increased 0,0228000000 +0,0002
increased 0,0226000000 +0,0003
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0001
increased 0,0220000000 +0,0009
not_changed 0,0211000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса XOF в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Южноафриканский ранд

Примечание: График курса обмена валют Франк КФА ВСЕАО/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Южноафриканский ранд в течение 1947 дней.


XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».