Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

XOF/ZMK

Обменный курс на сегодня для XOF/ZMK является XOF за ZMK, это означает, что с 100 Франк КФА ВСЕАО можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или ZMK.

XOF в ZMK обменного курса
Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 05:46:11 +0000	17,7000000000	0
Tue, 31 Oct 2017 02:07:55 +0000	17,7000000000	0
Mon, 30 Oct 2017 16:20:15 +0000	17,7000000000	+17,6823
Mon, 30 Oct 2017 16:20:14 +0000	0,0177000000	-17,6823
Mon, 30 Oct 2017 07:49:29 +0000	17,7000000000	0
Sun, 29 Oct 2017 03:56:30 +0000	17,7000000000	0
Wed, 25 Oct 2017 08:12:45 +0000	17,7000000000	0
Tue, 24 Oct 2017 12:30:30 +0000	17,7000000000	+0,1
Tue, 17 Oct 2017 09:09:00 +0000	17,6000000000	+0,1
Mon, 16 Oct 2017 11:41:22 +0000	17,5000000000	+0,1
Sat, 14 Oct 2017 00:32:20 +0000	17,4000000000	+0,2
Sat, 07 Oct 2017 15:39:31 +0000	17,2000000000	0
Fri, 06 Oct 2017 19:09:48 +0000	17,2000000000	-0,2
Fri, 06 Oct 2017 03:53:28 +0000	17,4000000000	0
Thu, 05 Oct 2017 20:29:15 +0000	17,4000000000	-0,1
Tue, 03 Oct 2017 08:31:53 +0000	17,5000000000	-0,2
Fri, 29 Sep 2017 00:20:30 +0000	17,7000000000	+0,4
Wed, 20 Sep 2017 19:19:15 +0000	17,3000000000	-0,3
Tue, 19 Sep 2017 22:56:02 +0000	17,6000000000	+0,2
Thu, 14 Sep 2017 23:45:46 +0000	17,4000000000	+0,2
Thu, 14 Sep 2017 06:10:39 +0000	17,2000000000	+0,3
Sat, 09 Sep 2017 20:09:21 +0000	16,9000000000	0
Sat, 09 Sep 2017 12:27:08 +0000	16,9000000000	+0,5
Sun, 03 Sep 2017 09:28:51 +0000	16,4000000000	0
Sat, 02 Sep 2017 06:01:08 +0000	16,4000000000	+16,3836
Sat, 02 Sep 2017 06:01:07 +0000	0,0164000000	-16,5836
Tue, 29 Aug 2017 10:33:02 +0000	16,6000000000	+16,5834
Tue, 29 Aug 2017 10:33:01 +0000	0,0166000000	-16,4834
Mon, 28 Aug 2017 14:08:01 +0000	16,5000000000	+0,4
Mon, 21 Aug 2017 07:19:28 +0000	16,1000000000	+0,1
Wed, 16 Aug 2017 12:46:05 +0000	16,0000000000	-0,1
Wed, 16 Aug 2017 08:06:23 +0000	16,1000000000	-0,1
Mon, 14 Aug 2017 19:21:22 +0000	16,2000000000	+0,2
Thu, 10 Aug 2017 00:53:54 +0000	16,0000000000	-0,2
Sat, 05 Aug 2017 23:30:05 +0000	16,2000000000	+16,1838
Sat, 05 Aug 2017 23:30:04 +0000	0,0162000000	-15,9838
Mon, 31 Jul 2017 14:01:06 +0000	16,0000000000	+15,984
Mon, 31 Jul 2017 14:01:05 +0000	0,0160000000	-15,884
Sun, 30 Jul 2017 20:19:14 +0000	15,9000000000	+15,8841
Sun, 30 Jul 2017 20:19:13 +0000	0,0159000000	-15,8841
Sun, 30 Jul 2017 09:08:38 +0000	15,9000000000	+15,8841
Sun, 30 Jul 2017 09:08:37 +0000	0,0159000000	-15,8841
Sun, 30 Jul 2017 03:00:27 +0000	15,9000000000	0
Sat, 29 Jul 2017 22:36:50 +0000	15,9000000000	0
Sat, 29 Jul 2017 07:20:56 +0000	15,9000000000	0
Wed, 26 Jul 2017 21:54:22 +0000	15,9000000000	+0,2
Wed, 26 Jul 2017 00:10:42 +0000	15,7000000000	-0,1
Sun, 23 Jul 2017 09:16:12 +0000	15,8000000000	0
Sat, 22 Jul 2017 21:48:39 +0000	15,8000000000	+0,3
Thu, 20 Jul 2017 14:16:37 +0000	15,5000000000	-0,1
Thu, 20 Jul 2017 00:31:03 +0000	15,6000000000	+15,5844
Thu, 20 Jul 2017 00:31:02 +0000	0,0156000000	-15,5844
Wed, 19 Jul 2017 00:38:33 +0000	15,6000000000	0
Tue, 18 Jul 2017 08:28:22 +0000	15,6000000000	+15,5844
Tue, 18 Jul 2017 08:28:21 +0000	0,0156000000	-15,4844
Mon, 17 Jul 2017 02:09:28 +0000	15,5000000000	0
Sun, 16 Jul 2017 11:39:57 +0000	15,5000000000	-0,2
Mon, 10 Jul 2017 19:06:19 +0000	15,7000000000	+15,6843
Mon, 10 Jul 2017 19:06:18 +0000	0,0157000000	-15,5843
Wed, 05 Jul 2017 15:15:43 +0000	15,6000000000	+15,5844
Wed, 05 Jul 2017 15:15:42 +0000	0,0156000000	-15,7844
Wed, 05 Jul 2017 01:20:20 +0000	15,8000000000	-0,2
Thu, 29 Jun 2017 21:26:15 +0000	16,0000000000	+15,984
Thu, 29 Jun 2017 21:26:14 +0000	0,0160000000	-15,884
Thu, 29 Jun 2017 13:46:23 +0000	15,9000000000	-0,3
Thu, 29 Jun 2017 03:46:22 +0000	16,2000000000	0
Wed, 28 Jun 2017 08:46:56 +0000	16,2000000000	+0,4
Sun, 25 Jun 2017 22:18:37 +0000	15,8000000000	0
Sat, 24 Jun 2017 19:43:21 +0000	15,8000000000	+15,7842
Sat, 24 Jun 2017 19:43:20 +0000	0,0158000000	-15,6842
Thu, 22 Jun 2017 04:20:36 +0000	15,7000000000	+15,6843
Thu, 22 Jun 2017 04:20:35 +0000	0,0157000000	-15,6843
Fri, 16 Jun 2017 11:19:39 +0000	15,7000000000	+15,6843
Fri, 16 Jun 2017 11:19:38 +0000	0,0157000000	-15,5843
Thu, 15 Jun 2017 20:23:37 +0000	15,6000000000	+15,5844
Thu, 15 Jun 2017 20:23:36 +0000	0,0156000000	-15,7844
Thu, 15 Jun 2017 01:58:21 +0000	15,8000000000	-0,1
Mon, 12 Jun 2017 02:14:54 +0000	15,9000000000	+0,1
Sun, 11 Jun 2017 07:34:43 +0000	15,8000000000	+15,7842
Sun, 11 Jun 2017 07:34:42 +0000	0,0158000000	-15,7842
Sat, 10 Jun 2017 17:18:03 +0000	15,8000000000	-0,2
Tue, 06 Jun 2017 20:45:40 +0000	16,0000000000	+15,984
Tue, 06 Jun 2017 20:45:39 +0000	0,0160000000	-15,984
Sun, 04 Jun 2017 19:44:53 +0000	16,0000000000	0
Sat, 03 Jun 2017 12:23:39 +0000	16,0000000000	+0,1
Fri, 26 May 2017 17:18:07 +0000	15,9000000000	-0,1
Thu, 25 May 2017 05:49:51 +0000	16,0000000000	+0,1
Tue, 23 May 2017 20:56:40 +0000	15,9000000000	0
Tue, 23 May 2017 16:58:13 +0000	15,9000000000	-0,1
Tue, 23 May 2017 03:45:06 +0000	16,0000000000	+0,1
Sun, 21 May 2017 16:55:33 +0000	15,9000000000	0
Sun, 21 May 2017 01:20:10 +0000	15,9000000000	-0,1
Fri, 19 May 2017 21:33:36 +0000	16,0000000000	+0,5
Tue, 16 May 2017 03:45:08 +0000	15,5000000000	+0,2
Sun, 14 May 2017 23:48:48 +0000	15,3000000000	+15,2847
Sun, 14 May 2017 23:48:47 +0000	0,0153000000	-15,2847
Sun, 14 May 2017 19:05:35 +0000	15,3000000000	+15,2847
Sun, 14 May 2017 19:05:34 +0000	0,0153000000	-15,1847
Tue, 09 May 2017 16:31:32 +0000	15,2000000000	+15,1848
Tue, 09 May 2017 16:31:31 +0000	0,0152000000	-15,4848
Sat, 06 May 2017 14:05:37 +0000	15,5000000000	-0,2
Fri, 05 May 2017 02:04:50 +0000	15,7000000000	+0,1
Wed, 03 May 2017 00:49:49 +0000	15,6000000000	+15,5844
Wed, 03 May 2017 00:49:48 +0000	0,0156000000	-15,4844
Tue, 02 May 2017 17:26:19 +0000	15,5000000000	0
Sun, 23 Apr 2017 18:01:01 +0000	15,5000000000	0
Sun, 23 Apr 2017 13:04:43 +0000	15,5000000000	+0,3
Thu, 20 Apr 2017 20:28:44 +0000	15,2000000000	-0,2
Wed, 19 Apr 2017 07:56:10 +0000	15,4000000000	+0,1
Mon, 17 Apr 2017 14:56:42 +0000	15,3000000000	0
Mon, 17 Apr 2017 11:09:57 +0000	15,3000000000	+15,2847
Mon, 17 Apr 2017 11:09:56 +0000	0,0153000000	-15,3847
Fri, 07 Apr 2017 20:56:35 +0000	15,4000000000	+0,1
Fri, 07 Apr 2017 07:46:24 +0000	15,3000000000	+15,2847
Fri, 07 Apr 2017 07:46:23 +0000	0,0153000000	-15,3847
Wed, 05 Apr 2017 13:33:00 +0000	15,4000000000	+15,3846
Wed, 05 Apr 2017 13:32:59 +0000	0,0154000000	-15,7846
Sat, 01 Apr 2017 02:07:19 +0000	15,8000000000	+15,7842
Sat, 01 Apr 2017 02:07:18 +0000	0,0158000000	-15,6842
Thu, 30 Mar 2017 13:49:05 +0000	15,7000000000	0
Thu, 30 Mar 2017 02:54:24 +0000	15,7000000000	0
Wed, 29 Mar 2017 19:12:28 +0000	15,7000000000	-0,1
Tue, 28 Mar 2017 05:20:55 +0000	15,8000000000	0
Mon, 27 Mar 2017 23:39:30 +0000	15,8000000000	+0,1
Sat, 25 Mar 2017 15:03:04 +0000	15,7000000000	0
Thu, 23 Mar 2017 07:51:58 +0000	15,7000000000	+15,6843
Thu, 23 Mar 2017 07:51:57 +0000	0,0157000000	-15,6843
Thu, 23 Mar 2017 02:06:31 +0000	15,7000000000	+15,6843
Thu, 23 Mar 2017 02:06:30 +0000	0,0157000000	-15,5843
Mon, 20 Mar 2017 23:50:39 +0000	15,6000000000	+15,5844
Mon, 20 Mar 2017 23:50:38 +0000	0,0156000000	-15,7844
Mon, 20 Mar 2017 09:04:31 +0000	15,8000000000	0
Sat, 18 Mar 2017 11:30:52 +0000	15,8000000000	0
Fri, 17 Mar 2017 14:17:26 +0000	15,8000000000	+0,1
Fri, 17 Mar 2017 08:56:35 +0000	15,7000000000	+15,6843
Fri, 17 Mar 2017 08:56:34 +0000	0,0157000000	-15,4843
Thu, 16 Mar 2017 07:58:46 +0000	15,5000000000	0
Thu, 16 Mar 2017 01:35:59 +0000	15,5000000000	+15,4845
Thu, 16 Mar 2017 01:35:58 +0000	0,0155000000	-15,5845
Wed, 15 Mar 2017 04:44:28 +0000	15,6000000000	+15,5844
Wed, 15 Mar 2017 04:44:27 +0000	0,0156000000	-15,5844
Tue, 14 Mar 2017 11:26:43 +0000	15,6000000000	-0,1
Sun, 12 Mar 2017 13:31:51 +0000	15,7000000000	0
Sun, 12 Mar 2017 03:24:37 +0000	15,7000000000	+0,1
Wed, 08 Mar 2017 02:03:52 +0000	15,6000000000	-0,3
Sun, 05 Mar 2017 16:07:30 +0000	15,9000000000	+0,3
Fri, 03 Mar 2017 06:14:13 +0000	15,6000000000	+15,5844
Fri, 03 Mar 2017 06:14:12 +0000	0,0156000000	-15,5844
Fri, 03 Mar 2017 01:03:47 +0000	15,6000000000	0
Thu, 02 Mar 2017 13:33:29 +0000	15,6000000000	+0,1
Thu, 02 Mar 2017 00:23:03 +0000	15,5000000000	+15,4845
Thu, 02 Mar 2017 00:23:02 +0000	0,0155000000	-15,2845
Wed, 01 Mar 2017 03:30:01 +0000	15,3000000000	0
Tue, 28 Feb 2017 11:46:27 +0000	15,3000000000	0
Mon, 27 Feb 2017 15:01:50 +0000	15,3000000000	-0,1
Sun, 26 Feb 2017 03:57:15 +0000	15,4000000000	+15,3846
Sun, 26 Feb 2017 03:57:14 +0000	0,0154000000	-15,3846
Sat, 25 Feb 2017 01:33:59 +0000	15,4000000000	+15,3846
Sat, 25 Feb 2017 01:33:58 +0000	0,0154000000	-15,5846
Tue, 21 Feb 2017 20:06:26 +0000	15,6000000000	-0,2
Fri, 17 Feb 2017 00:10:33 +0000	15,8000000000	+15,7842
Fri, 17 Feb 2017 00:10:32 +0000	0,0158000000	-15,7842
Wed, 15 Feb 2017 07:15:42 +0000	15,8000000000	-0,2
Tue, 14 Feb 2017 00:56:35 +0000	16,0000000000	0
Tue, 07 Feb 2017 13:55:01 +0000	16,0000000000	-0,1
Tue, 07 Feb 2017 10:02:31 +0000	16,1000000000	-0,1
Thu, 02 Feb 2017 08:49:28 +0000	16,2000000000	0
Thu, 02 Feb 2017 00:56:55 +0000	16,2000000000	+16,1838
Thu, 02 Feb 2017 00:56:54 +0000	0,0162000000	-16,0838
Sun, 29 Jan 2017 21:00:42 +0000	16,1000000000	+16,0839
Sun, 29 Jan 2017 21:00:41 +0000	0,0161000000	-16,0839
Sun, 29 Jan 2017 04:53:44 +0000	16,1000000000	+16,0839
Sun, 29 Jan 2017 04:53:43 +0000	0,0161000000	-16,0839
Sat, 28 Jan 2017 06:44:37 +0000	16,1000000000	0
Fri, 27 Jan 2017 17:47:07 +0000	16,1000000000	+0,1
Fri, 27 Jan 2017 09:17:10 +0000	16,0000000000	-0,1
Tue, 24 Jan 2017 21:53:36 +0000	16,1000000000	+0,1
Thu, 19 Jan 2017 06:25:51 +0000	16,0000000000	0
Thu, 19 Jan 2017 02:41:14 +0000	16,0000000000	-0,1
Sun, 15 Jan 2017 23:41:18 +0000	16,1000000000	-0,2
Wed, 11 Jan 2017 01:31:01 +0000	16,3000000000	+0,2
Fri, 06 Jan 2017 14:18:48 +0000	16,1000000000	+0,3
Wed, 04 Jan 2017 16:36:35 +0000	15,8000000000	+15,7842
Wed, 04 Jan 2017 16:36:34 +0000	0,0158000000	-15,6842
Wed, 04 Jan 2017 07:58:31 +0000	15,7000000000	0
Tue, 03 Jan 2017 22:44:16 +0000	15,7000000000	-0,2
Mon, 02 Jan 2017 05:09:35 +0000	15,9000000000	+15,8841
Mon, 02 Jan 2017 05:09:34 +0000	0,0159000000	-15,5841
Tue, 27 Dec 2016 05:35:02 +0000	15,6000000000	-0,1
Sun, 25 Dec 2016 07:16:33 +0000	15,7000000000	0
Sat, 24 Dec 2016 23:11:39 +0000	15,7000000000	+0,1
Fri, 23 Dec 2016 19:35:39 +0000	15,6000000000	0
Fri, 23 Dec 2016 15:49:16 +0000	15,6000000000	0
Thu, 22 Dec 2016 13:03:29 +0000	15,6000000000	+15,5844
Thu, 22 Dec 2016 13:03:28 +0000	0,0156000000	-15,6844
Mon, 19 Dec 2016 08:49:56 +0000	15,7000000000	0
Sun, 18 Dec 2016 07:19:07 +0000	15,7000000000	+15,6843
Sun, 18 Dec 2016 07:19:06 +0000	0,0157000000	-15,6843
Thu, 15 Dec 2016 12:19:53 +0000	15,7000000000	-0,2
Sun, 11 Dec 2016 22:04:38 +0000	15,9000000000	-0,1
Mon, 28 Nov 2016 17:19:56 +0000	16,0000000000	+0,1
Sun, 27 Nov 2016 12:27:52 +0000	15,9000000000	+15,8841
Sun, 27 Nov 2016 12:27:51 +0000	0,0159000000	-15,7841
Thu, 24 Nov 2016 10:07:38 +0000	15,8000000000	0
Thu, 24 Nov 2016 05:18:11 +0000	15,8000000000	+15,7842
Thu, 24 Nov 2016 05:18:10 +0000	0,0158000000	-16,2842
Sun, 30 Oct 2016 10:52:31 +0000	16,3000000000	-0,1
Tue, 25 Oct 2016 23:10:36 +0000	16,4000000000	0
Mon, 24 Oct 2016 21:14:25 +0000	16,4000000000	0
Sun, 23 Oct 2016 12:43:11 +0000	16,4000000000	-0,2
Sat, 15 Oct 2016 13:49:32 +0000	16,6000000000	-0,1
Fri, 14 Oct 2016 00:44:39 +0000	16,7000000000	-0,1
Tue, 11 Oct 2016 03:54:21 +0000	16,8000000000	-0,2
Fri, 07 Oct 2016 21:44:11 +0000	17,0000000000	+0,2
Tue, 04 Oct 2016 17:59:24 +0000	16,8000000000	-0,4
Fri, 30 Sep 2016 15:10:43 +0000	17,2000000000	+0,1
Sun, 25 Sep 2016 16:16:25 +0000	17,1000000000	+17,0829
Sun, 25 Sep 2016 16:16:24 +0000	0,0171000000	-17,0829
Sun, 25 Sep 2016 04:19:10 +0000	17,1000000000	+0,1
Fri, 23 Sep 2016 11:31:08 +0000	17,0000000000	-0,3
Tue, 20 Sep 2016 20:18:07 +0000	17,3000000000	+17,2827
Tue, 20 Sep 2016 20:18:06 +0000	0,0173000000	-17,2827
Tue, 20 Sep 2016 07:49:22 +0000	17,3000000000	-0,1
Sat, 17 Sep 2016 15:00:17 +0000	17,4000000000	+0,4
Thu, 15 Sep 2016 15:38:29 +0000	17,0000000000	+16,983
Thu, 15 Sep 2016 15:38:28 +0000	0,0170000000	-17,183
Wed, 14 Sep 2016 04:45:21 +0000	17,2000000000	-0,4
Sun, 11 Sep 2016 12:47:04 +0000	17,6000000000	0
Sat, 10 Sep 2016 03:12:57 +0000	17,6000000000	+1
Sat, 03 Sep 2016 12:22:24 +0000	16,6000000000	-0,1
Fri, 26 Aug 2016 20:27:13 +0000	16,7000000000	-0,3
Fri, 26 Aug 2016 14:06:15 +0000	17,0000000000	+16,983
Fri, 26 Aug 2016 14:06:14 +0000	0,0170000000	-16,983
Mon, 22 Aug 2016 13:37:13 +0000	17,0000000000	-0,1
Fri, 19 Aug 2016 14:37:28 +0000	17,1000000000	-0,8
Sun, 14 Aug 2016 15:28:10 +0000	17,9000000000	0
Sat, 13 Aug 2016 00:41:35 +0000	17,9000000000	+0,1
Thu, 11 Aug 2016 10:37:11 +0000	17,8000000000	+0,3
Mon, 01 Aug 2016 18:01:35 +0000	17,5000000000	+1,2
Mon, 25 Jul 2016 21:28:19 +0000	16,3000000000	+0,4
Fri, 22 Jul 2016 14:51:15 +0000	15,9000000000	0
Thu, 21 Jul 2016 09:23:38 +0000	15,9000000000	-0,5
Wed, 20 Jul 2016 06:29:49 +0000	16,4000000000	-0,8
Sun, 17 Jul 2016 21:44:45 +0000	17,2000000000	0
Sat, 16 Jul 2016 09:39:44 +0000	17,2000000000	0
Sat, 16 Jul 2016 03:01:03 +0000	17,2000000000	+0,3
Fri, 15 Jul 2016 19:31:56 +0000	16,9000000000	0
Mon, 11 Jul 2016 03:31:38 +0000	16,9000000000	+0,6
Wed, 06 Jul 2016 22:31:00 +0000	16,3000000000	+0,2
Mon, 04 Jul 2016 11:27:54 +0000	16,1000000000	-0,8
Fri, 01 Jul 2016 03:59:34 +0000	16,9000000000	-0,5
Wed, 29 Jun 2016 19:37:31 +0000	17,4000000000	+17,3826
Wed, 29 Jun 2016 19:37:30 +0000	0,0174000000	-17,7826
Wed, 29 Jun 2016 07:22:04 +0000	17,8000000000	+17,7822
Wed, 29 Jun 2016 07:22:03 +0000	0,0178000000	-18,2822
Sat, 25 Jun 2016 01:02:04 +0000	18,3000000000	+18,2817
Sat, 25 Jun 2016 01:02:03 +0000	0,0183000000	-18,7817
Wed, 22 Jun 2016 18:09:27 +0000	18,8000000000	-0,2
Tue, 21 Jun 2016 18:48:09 +0000	19,0000000000	+0,5
Wed, 15 Jun 2016 06:33:40 +0000	18,5000000000	0
Tue, 14 Jun 2016 19:51:48 +0000	18,5000000000	+18,4815
Tue, 14 Jun 2016 19:51:47 +0000	0,0185000000	-18,4815
Thu, 09 Jun 2016 17:11:09 +0000	18,5000000000	-0,1
Wed, 08 Jun 2016 23:00:40 +0000	18,6000000000	0
Wed, 08 Jun 2016 17:15:29 +0000	18,6000000000	+18,5814
Wed, 08 Jun 2016 17:15:28 +0000	0,0186000000	-18,4814
Wed, 08 Jun 2016 04:23:54 +0000	18,5000000000	0
Tue, 07 Jun 2016 15:56:01 +0000	18,5000000000	+0,6
Wed, 01 Jun 2016 15:45:28 +0000	17,9000000000	+0,2
Fri, 27 May 2016 16:09:37 +0000	17,7000000000	+0,2
Wed, 25 May 2016 08:46:07 +0000	17,5000000000	0
Tue, 24 May 2016 07:59:54 +0000	17,5000000000	+0,1
Fri, 20 May 2016 06:40:01 +0000	17,4000000000	+17,3826
Fri, 20 May 2016 06:40:00 +0000	0,0174000000	-17,3826
Wed, 18 May 2016 08:24:03 +0000	17,4000000000	+17,3826
Wed, 18 May 2016 08:24:02 +0000	0,0174000000	-17,2826
Mon, 16 May 2016 02:07:17 +0000	17,3000000000	0
Thu, 12 May 2016 17:05:51 +0000	17,3000000000	+0,2
Mon, 09 May 2016 20:18:32 +0000	17,1000000000	+17,0829
Mon, 09 May 2016 20:18:31 +0000	0,0171000000	-17,1829
Mon, 09 May 2016 15:08:37 +0000	17,2000000000	+0,1
Sat, 07 May 2016 22:11:56 +0000	17,1000000000	+0,2
Thu, 05 May 2016 15:24:49 +0000	16,9000000000	+0,2
Sat, 30 Apr 2016 15:55:42 +0000	16,7000000000	+0,1
Thu, 28 Apr 2016 09:35:27 +0000	16,6000000000	+16,5834
Thu, 28 Apr 2016 09:35:26 +0000	0,0166000000	-15,9834
Sun, 24 Apr 2016 10:29:26 +0000	16,0000000000	0
Sat, 23 Apr 2016 15:26:17 +0000	16,0000000000	-0,1
Fri, 22 Apr 2016 08:34:44 +0000	16,1000000000	+16,0839
Fri, 22 Apr 2016 08:34:43 +0000	0,0161000000	-15,7839
Sat, 16 Apr 2016 19:10:58 +0000	15,8000000000	0
Sat, 16 Apr 2016 04:55:26 +0000	15,8000000000	-0,2
Wed, 13 Apr 2016 13:54:10 +0000	16,0000000000	+15,984
Wed, 13 Apr 2016 13:54:09 +0000	0,0160000000	-16,784
Wed, 13 Apr 2016 00:16:05 +0000	16,8000000000	+16,7832
Wed, 13 Apr 2016 00:16:04 +0000	0,0168000000	-16,7832
Tue, 12 Apr 2016 02:29:30 +0000	16,8000000000	-0,3
Sun, 10 Apr 2016 17:21:58 +0000	17,1000000000	+17,0829
Sun, 10 Apr 2016 17:21:57 +0000	0,0171000000	-17,0829
Sat, 09 Apr 2016 03:39:10 +0000	17,1000000000	-1,6
Wed, 06 Apr 2016 01:05:59 +0000	18,7000000000	-0,1
Mon, 04 Apr 2016 01:09:41 +0000	18,8000000000	+18,7812
Mon, 04 Apr 2016 01:09:40 +0000	0,0188000000	-18,7812
Sun, 03 Apr 2016 17:57:10 +0000	18,8000000000	0
Sat, 02 Apr 2016 10:05:51 +0000	18,8000000000	+18,7812
Sat, 02 Apr 2016 10:05:50 +0000	0,0188000000	-18,7812
Sat, 02 Apr 2016 06:28:42 +0000	18,8000000000	+18,7812
Sat, 02 Apr 2016 06:28:41 +0000	0,0188000000	-19,2812
Tue, 29 Mar 2016 12:53:18 +0000	19,3000000000	0
Mon, 28 Mar 2016 07:51:46 +0000	19,3000000000	0
Sat, 26 Mar 2016 23:04:54 +0000	19,3000000000	-0,2
Tue, 22 Mar 2016 02:48:54 +0000	19,5000000000	+19,4805
Tue, 22 Mar 2016 02:48:53 +0000	0,0195000000	-19,4805
Sun, 20 Mar 2016 06:04:04 +0000	19,5000000000	+19,4805
Sun, 20 Mar 2016 06:04:03 +0000	0,0195000000	-19,2805
Tue, 15 Mar 2016 16:54:56 +0000	19,3000000000	0
Sun, 13 Mar 2016 10:57:51 +0000	19,3000000000	+0,2
Wed, 09 Mar 2016 20:17:08 +0000	19,1000000000	+19,0809
Wed, 09 Mar 2016 20:17:07 +0000	0,0191000000	-19,0809
Tue, 08 Mar 2016 23:28:53 +0000	19,1000000000	0
Sun, 06 Mar 2016 09:10:08 +0000	19,1000000000	0
Wed, 24 Feb 2016 07:02:36 +0000	19,1000000000	+19,0809
Wed, 24 Feb 2016 07:02:35 +0000	0,0191000000	-19,2809
Sun, 21 Feb 2016 00:48:56 +0000	19,3000000000	0
Thu, 18 Feb 2016 10:29:14 +0000	19,3000000000	+19,2807
Thu, 18 Feb 2016 10:29:13 +0000	0,0193000000	-19,2807
Thu, 18 Feb 2016 04:35:38 +0000	19,3000000000	0
Mon, 15 Feb 2016 19:21:26 +0000	19,3000000000	-0,2
Sun, 14 Feb 2016 01:38:33 +0000	19,5000000000	0
Sat, 13 Feb 2016 07:52:04 +0000	19,5000000000	+19,4805
Sat, 13 Feb 2016 07:52:03 +0000	0,0195000000	-19,4805
Wed, 10 Feb 2016 23:50:17 +0000	19,5000000000	+0,3
Mon, 08 Feb 2016 17:14:33 +0000	19,2000000000	+19,1808
Mon, 08 Feb 2016 17:14:32 +0000	0,0192000000	-19,1808
Fri, 05 Feb 2016 18:05:53 +0000	19,2000000000	+0,6
Sun, 31 Jan 2016 18:37:57 +0000	18,6000000000	0
Wed, 27 Jan 2016 00:51:12 +0000	18,6000000000	+0,1
Mon, 25 Jan 2016 04:40:14 +0000	18,5000000000	+18,4815
Mon, 25 Jan 2016 04:40:12 +0000	0,0185000000	-18,5815
Fri, 22 Jan 2016 06:09:09 +0000	18,6000000000	+18,5814
Fri, 22 Jan 2016 06:09:08 +0000	0,0186000000	-18,4814
Sun, 17 Jan 2016 19:17:52 +0000	18,5000000000	+18,4815
Sun, 17 Jan 2016 19:17:51 +0000	0,0185000000	-18,4815
Sat, 16 Jan 2016 09:35:52 +0000	18,5000000000	-0,1
Fri, 15 Jan 2016 18:17:23 +0000	18,6000000000	+0,2
Thu, 14 Jan 2016 23:43:09 +0000	18,4000000000	+0,1
Tue, 12 Jan 2016 02:56:25 +0000	18,3000000000	0
Mon, 11 Jan 2016 05:55:33 +0000	18,3000000000	0
Sun, 10 Jan 2016 11:05:19 +0000	18,3000000000	+0,1
Fri, 08 Jan 2016 04:12:50 +0000	18,2000000000	+18,1818
Fri, 08 Jan 2016 04:12:49 +0000	0,0182000000	-18,1818
Tue, 05 Jan 2016 02:19:02 +0000	18,2000000000	+0,1
Mon, 04 Jan 2016 17:16:06 +0000	18,1000000000	-0,1
Sun, 03 Jan 2016 10:39:09 +0000	18,2000000000	+18,1818
Sun, 03 Jan 2016 10:39:08 +0000	0,0182000000	-18,1818
Sat, 02 Jan 2016 21:20:01 +0000	18,2000000000	+18,1818
Sat, 02 Jan 2016 21:20:00 +0000	0,0182000000	-18,2818
Thu, 31 Dec 2015 09:59:06 +0000	18,3000000000	+18,2817
Thu, 31 Dec 2015 09:59:05 +0000	0,0183000000	-18,2817
Tue, 29 Dec 2015 04:03:32 +0000	18,3000000000	+0,1
Wed, 23 Dec 2015 19:42:57 +0000	18,2000000000	-0,1
Tue, 22 Dec 2015 16:08:58 +0000	18,3000000000	+18,2817
Tue, 22 Dec 2015 16:08:57 +0000	0,0183000000	-18,2817
Tue, 22 Dec 2015 13:03:42 +0000	18,3000000000	+0,1
Sun, 20 Dec 2015 18:19:35 +0000	18,2000000000	+18,1818
Sun, 20 Dec 2015 18:19:34 +0000	0,0182000000	-18,1818
Fri, 18 Dec 2015 08:55:30 +0000	18,2000000000	0
Wed, 16 Dec 2015 17:17:20 +0000	18,2000000000	0
Fri, 11 Dec 2015 02:14:39 +0000	18,2000000000	0
Wed, 09 Dec 2015 08:45:16 +0000	18,2000000000	+0,5
Sun, 06 Dec 2015 09:48:25 +0000	17,7000000000	0
Sat, 05 Dec 2015 14:06:30 +0000	17,7000000000	+17,6823
Sat, 05 Dec 2015 14:06:29 +0000	0,0177000000	-16,7823
Wed, 02 Dec 2015 18:21:08 +0000	16,8000000000	+16,7832
Wed, 02 Dec 2015 18:21:02 +0000	0,0168000000	-16,5832
Sun, 29 Nov 2015 01:12:13 +0000	16,6000000000	-2,4
Sun, 22 Nov 2015 21:25:40 +0000	19,0000000000	-0,1
Fri, 20 Nov 2015 10:30:23 +0000	19,1000000000	+19,0809
Fri, 20 Nov 2015 10:30:22 +0000	0,0191000000	-18,8809
Thu, 19 Nov 2015 02:56:38 +0000	18,9000000000	-1,6
Tue, 27 Oct 2015 21:05:20 +0000	20,5000000000	0
Tue, 27 Oct 2015 05:27:32 +0000	20,5000000000	+0,2
Sun, 25 Oct 2015 03:19:28 +0000	20,3000000000	-0,4
Mon, 19 Oct 2015 17:44:50 +0000	20,7000000000	+0,1
Sun, 18 Oct 2015 13:05:04 +0000	20,6000000000	+0,3
Fri, 16 Oct 2015 02:29:28 +0000	20,3000000000	+20,2797
Fri, 16 Oct 2015 02:29:27 +0000	0,0203000000	-20,2797
Tue, 13 Oct 2015 23:17:59 +0000	20,3000000000	+20,2797
Tue, 13 Oct 2015 23:17:58 +0000	0,0203000000	-20,9797
Tue, 06 Oct 2015 21:34:02 +0000	21,0000000000	-0,2
Sun, 04 Oct 2015 13:53:55 +0000	21,2000000000	+21,1788
Sun, 04 Oct 2015 13:53:54 +0000	0,0212000000	-21,6788
Tue, 29 Sep 2015 08:07:53 +0000	21,7000000000	+21,6783
Tue, 29 Sep 2015 08:07:52 +0000	0,0217000000	-18,4783
Mon, 28 Sep 2015 06:44:43 +0000	18,5000000000	+18,4815
Mon, 28 Sep 2015 06:44:42 +0000	0,0185000000	-17,8815
Thu, 24 Sep 2015 03:51:48 +0000	17,9000000000	+0,5
Wed, 23 Sep 2015 08:43:28 +0000	17,4000000000	+0,2
Sat, 19 Sep 2015 17:35:55 +0000	17,2000000000	+0,1
Wed, 16 Sep 2015 23:43:40 +0000	17,1000000000	+0,1
Tue, 15 Sep 2015 06:20:15 +0000	17,0000000000	+16,983
Tue, 15 Sep 2015 06:20:14 +0000	0,0170000000	-14,683
Tue, 25 Aug 2015 20:09:44 +0000	14,7000000000	+14,6853
Tue, 25 Aug 2015 20:09:43 +0000	0,0147000000	-13,0853
Tue, 11 Aug 2015 07:39:14 +0000	13,1000000000	+13,0869
Tue, 11 Aug 2015 07:39:13 +0000	0,0131000000	-13,0869
Mon, 10 Aug 2015 10:45:36 +0000	13,1000000000	+0,3
Fri, 31 Jul 2015 11:17:03 +0000	12,8000000000	0
Thu, 30 Jul 2015 04:52:09 +0000	12,8000000000	0
Sat, 25 Jul 2015 10:52:29 +0000	12,8000000000	0
Thu, 16 Jul 2015 21:16:06 +0000	12,8000000000	-0,2
Thu, 09 Jul 2015 17:22:49 +0000	13,0000000000	-0,1
Thu, 09 Jul 2015 00:14:12 +0000	13,1000000000	+0,3
Fri, 03 Jul 2015 23:11:49 +0000	12,8000000000	+0,2
Wed, 24 Jun 2015 07:17:59 +0000	12,6000000000	+12,5874
Wed, 24 Jun 2015 07:17:58 +0000	0,0126000000	-12,7874
Sat, 20 Jun 2015 07:37:18 +0000	12,8000000000	+0,2
Sat, 13 Jun 2015 19:11:18 +0000	12,6000000000	+0,1
Fri, 12 Jun 2015 08:51:44 +0000	12,5000000000	-0,1
Wed, 10 Jun 2015 21:52:31 +0000	12,6000000000	+0,3
Sun, 07 Jun 2015 06:21:09 +0000	12,3000000000	+12,2877
Sun, 07 Jun 2015 06:21:08 +0000	0,0123000000	-12,3877
Fri, 05 Jun 2015 06:45:25 +0000	12,4000000000	+0,4
Sat, 23 May 2015 07:41:25 +0000	12,0000000000	+11,988
Sat, 23 May 2015 07:41:24 +0000	0,0120000000	-11,888
Thu, 21 May 2015 07:53:26 +0000	11,9000000000	-0,7
Sun, 17 May 2015 06:20:02 +0000	12,6000000000	0
Sat, 16 May 2015 19:51:38 +0000	12,6000000000	0
Fri, 08 May 2015 16:17:41 +0000	12,6000000000	-0,1
Wed, 06 May 2015 18:09:46 +0000	12,7000000000	+12,6873
Wed, 06 May 2015 18:09:45 +0000	0,0127000000	-12,4873
Wed, 06 May 2015 10:44:59 +0000	12,5000000000	-0,2
Sat, 02 May 2015 08:52:02 +0000	12,7000000000	+0,4
Sat, 25 Apr 2015 12:37:27 +0000	12,3000000000	+0,2
Thu, 09 Apr 2015 04:39:36 +0000	12,1000000000	+12,0879
Thu, 09 Apr 2015 04:39:35 +0000	0,0121000000	-12,4879
Wed, 01 Apr 2015 20:22:49 +0000	12,5000000000	-0,1
Sun, 29 Mar 2015 19:50:13 +0000	12,6000000000	+12,5874
Sun, 29 Mar 2015 19:50:12 +0000	0,0126000000	-12,7874
Sun, 22 Mar 2015 00:48:55 +0000	12,8000000000	0
Fri, 20 Mar 2015 20:55:13 +0000	12,8000000000	+1,4
Sat, 17 Jan 2015 19:38:19 +0000	11,4000000000	-0,4
Tue, 30 Dec 2014 09:09:43 +0000	11,8000000000	-0,2
Tue, 09 Dec 2014 16:30:08 +0000	12,0000000000	0
Sat, 29 Nov 2014 14:40:28 +0000	12,0000000000	-0,1
Mon, 10 Nov 2014 22:17:23 +0000	12,1000000000	+12,0879
Mon, 10 Nov 2014 22:17:22 +0000	0,0121000000	-12,2879
Tue, 28 Oct 2014 08:25:52 +0000	12,3000000000	+0,2
Sat, 04 Oct 2014 17:18:18 +0000	12,1000000000	0
Sun, 21 Sep 2014 08:06:50 +0000	12,1000000000	0
Tue, 16 Sep 2014 20:08:30 +0000	12,1000000000	+12,0879
Tue, 16 Sep 2014 20:08:29 +0000	0,0121000000	-12,0879
Sun, 14 Sep 2014 14:44:31 +0000	12,1000000000	0
Sun, 14 Sep 2014 05:08:34 +0000	12,1000000000	0
Fri, 12 Sep 2014 19:41:13 +0000	12,1000000000	+0,2
Sun, 07 Sep 2014 07:41:40 +0000	11,9000000000	0
Sat, 06 Sep 2014 13:52:04 +0000	11,9000000000	-0,7
Tue, 12 Aug 2014 22:54:33 +0000	12,6000000000	0
Thu, 07 Aug 2014 21:58:40 +0000	12,6000000000	+12,5874
Thu, 07 Aug 2014 21:58:38 +0000	0,0126000000	-12,4874
Tue, 05 Aug 2014 17:15:24 +0000	12,5000000000	-0,1
Sun, 13 Jul 2014 22:16:07 +0000	12,6000000000	-2
Thu, 29 May 2014 03:59:42 +0000	14,6000000000	+0,3
Sat, 24 May 2014 11:38:11 +0000	14,3000000000	+14,2857
Sat, 24 May 2014 11:38:09 +0000	0,0143000000	-12,8857
Thu, 10 Apr 2014 19:13:09 +0000	12,9000000000	+12,8871
Thu, 10 Apr 2014 19:13:08 +0000	0,0129000000	-13,0871
Sat, 29 Mar 2014 17:35:40 +0000	13,1000000000	+0,3
Sun, 16 Mar 2014 10:44:33 +0000	12,8000000000	+0,9
Thu, 20 Feb 2014 20:24:02 +0000	11,9000000000	+0,5
Wed, 15 Jan 2014 09:00:48 +0000	11,4000000000	+11,3886
Wed, 15 Jan 2014 09:00:47 +0000	0,0114000000	-11,4886
Sat, 28 Dec 2013 01:23:53 +0000	11,5000000000	+11,4885
Sat, 28 Dec 2013 01:23:52 +0000	0,0115000000	0
Fri, 18 Oct 2013 04:14:04 +0000	0,0000000000	0
Tue, 15 Oct 2013 05:58:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:24:45 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:08:55 +0000	0,0000000000	0
Sat, 21 Sep 2013 02:43:31 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:55:00 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:07:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 19:14:38 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:34:50 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:41:03 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:02:50 +0000	0,0000000000	0
Sat, 06 Jul 2013 16:41:18 +0000	0,0000000000	0
Sun, 30 Jun 2013 17:10:01 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:09:47 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:03:28 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:09:01 +0000	0,0000000000	0
Mon, 17 Jun 2013 00:16:25 +0000	0,0000000000	0
Sat, 25 May 2013 21:39:12 +0000	0,0000000000	0
Wed, 22 May 2013 03:32:11 +0000	0,0000000000	0
Thu, 09 May 2013 00:15:28 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:35:19 +0000	0,0000000000	0
Sun, 21 Apr 2013 08:05:39 +0000	0,0000000000	0
Thu, 18 Apr 2013 19:32:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:50 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:25:27 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:00:00 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:31:33 +0000	0,0000000000	0
Thu, 28 Mar 2013 22:49:31 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:44:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:18:11 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:16:44 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:18:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:59:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:46:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:36:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:17 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:07:32 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:28:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:38:49 +0000	0,0000000000	0
Fri, 11 Jan 2013 04:00:49 +0000	0,0000000000	0
Mon, 07 Jan 2013 22:21:07 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:33:05 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:55:20 +0000	0,0000000000	0
Mon, 17 Dec 2012 02:45:39 +0000	0,0000000000	0
Sat, 01 Dec 2012 18:09:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в ZMK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 05:46:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Замбийская квача

Примечание: График курса обмена валют Франк КФА ВСЕАО/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Замбийская квача в течение 1934 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

XOF/ZMK

XOF в ZMK обменного курса

График курса обмена валют Франк КФА ВСЕАО/Замбийская квача

XOF

ZMK

	→