Обменный курс на сегодня для YER/AED является YER за AED, это означает, что с 100 Йеменских риалов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или AED.

YER в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 12:27:51 +0000	0,0147000000	0
Fri, 16 Mar 2018 10:17:27 +0000	0,0147000000	0
Wed, 07 Mar 2018 22:51:49 +0000	0,0147000000	0
Wed, 01 Nov 2017 04:05:36 +0000	0,0147000000	0
Sun, 29 Oct 2017 21:21:38 +0000	0,0147000000	0
Sun, 29 Oct 2017 01:01:01 +0000	0,0147000000	0
Fri, 27 Oct 2017 21:45:44 +0000	0,0147000000	0
Fri, 27 Oct 2017 01:38:46 +0000	0,0147000000	0
Thu, 19 Oct 2017 20:07:43 +0000	0,0147000000	0
Tue, 10 Oct 2017 07:34:51 +0000	0,0147000000	0
Mon, 09 Oct 2017 15:55:43 +0000	0,0147000000	0
Fri, 06 Oct 2017 14:49:01 +0000	0,0147000000	0
Mon, 02 Oct 2017 21:36:45 +0000	0,0147000000	0
Fri, 29 Sep 2017 21:45:35 +0000	0,0147000000	0
Tue, 26 Sep 2017 15:04:14 +0000	0,0147000000	0
Fri, 22 Sep 2017 00:06:50 +0000	0,0147000000	0
Mon, 18 Sep 2017 22:12:50 +0000	0,0147000000	0
Mon, 18 Sep 2017 05:00:33 +0000	0,0147000000	0
Sun, 17 Sep 2017 22:14:29 +0000	0,0147000000	0
Fri, 15 Sep 2017 07:48:02 +0000	0,0147000000	0
Sun, 03 Sep 2017 12:56:04 +0000	0,0147000000	0
Mon, 28 Aug 2017 23:31:37 +0000	0,0147000000	0
Mon, 28 Aug 2017 04:49:09 +0000	0,0147000000	0
Fri, 25 Aug 2017 00:54:22 +0000	0,0147000000	0
Mon, 21 Aug 2017 03:28:03 +0000	0,0147000000	0
Sat, 19 Aug 2017 19:44:35 +0000	0,0147000000	0
Sat, 19 Aug 2017 10:00:08 +0000	0,0147000000	0
Wed, 16 Aug 2017 06:23:54 +0000	0,0147000000	0
Thu, 10 Aug 2017 20:04:23 +0000	0,0147000000	0
Sat, 05 Aug 2017 15:22:34 +0000	0,0147000000	0
Fri, 04 Aug 2017 23:54:03 +0000	0,0147000000	0
Wed, 02 Aug 2017 07:51:23 +0000	0,0147000000	0
Mon, 31 Jul 2017 01:30:16 +0000	0,0147000000	0
Sat, 29 Jul 2017 17:19:06 +0000	0,0147000000	0
Wed, 26 Jul 2017 08:07:47 +0000	0,0147000000	0
Wed, 26 Jul 2017 01:52:18 +0000	0,0147000000	0
Sun, 23 Jul 2017 10:16:55 +0000	0,0147000000	0
Sun, 23 Jul 2017 03:32:24 +0000	0,0147000000	0
Fri, 21 Jul 2017 17:13:54 +0000	0,0147000000	0
Thu, 20 Jul 2017 07:38:10 +0000	0,0147000000	0
Sun, 16 Jul 2017 20:40:49 +0000	0,0147000000	0
Tue, 11 Jul 2017 10:26:36 +0000	0,0147000000	0
Tue, 04 Jul 2017 13:05:23 +0000	0,0147000000	0
Mon, 03 Jul 2017 02:09:02 +0000	0,0147000000	0
Sun, 02 Jul 2017 21:11:49 +0000	0,0147000000	0
Fri, 30 Jun 2017 08:31:39 +0000	0,0147000000	0
Thu, 29 Jun 2017 13:08:11 +0000	0,0147000000	0
Tue, 20 Jun 2017 23:51:52 +0000	0,0147000000	0
Tue, 20 Jun 2017 01:10:36 +0000	0,0147000000	0
Mon, 19 Jun 2017 06:29:31 +0000	0,0147000000	0
Sun, 18 Jun 2017 17:08:20 +0000	0,0147000000	0
Wed, 14 Jun 2017 20:34:28 +0000	0,0147000000	0
Tue, 13 Jun 2017 10:50:30 +0000	0,0147000000	0
Sat, 10 Jun 2017 18:33:02 +0000	0,0147000000	0
Sat, 03 Jun 2017 12:14:32 +0000	0,0147000000	0
Thu, 01 Jun 2017 00:47:50 +0000	0,0147000000	0
Tue, 30 May 2017 00:43:40 +0000	0,0147000000	0
Mon, 29 May 2017 17:16:18 +0000	0,0147000000	0
Sat, 27 May 2017 04:26:58 +0000	0,0147000000	0
Mon, 22 May 2017 23:50:36 +0000	0,0147000000	0
Sun, 14 May 2017 12:29:14 +0000	0,0147000000	0
Thu, 11 May 2017 10:47:26 +0000	0,0147000000	0
Wed, 10 May 2017 00:34:02 +0000	0,0147000000	0
Tue, 09 May 2017 03:21:16 +0000	0,0147000000	0
Fri, 05 May 2017 03:53:22 +0000	0,0147000000	0
Fri, 28 Apr 2017 18:49:34 +0000	0,0147000000	0
Fri, 28 Apr 2017 02:32:27 +0000	0,0147000000	0
Sat, 22 Apr 2017 10:51:40 +0000	0,0147000000	0
Sat, 22 Apr 2017 02:48:45 +0000	0,0147000000	0
Fri, 21 Apr 2017 21:54:24 +0000	0,0147000000	0
Thu, 20 Apr 2017 23:15:28 +0000	0,0147000000	0
Wed, 19 Apr 2017 21:12:19 +0000	0,0147000000	0
Wed, 19 Apr 2017 06:08:26 +0000	0,0147000000	0
Thu, 13 Apr 2017 06:37:31 +0000	0,0147000000	0
Wed, 12 Apr 2017 22:39:50 +0000	0,0147000000	0
Sun, 09 Apr 2017 04:49:30 +0000	0,0147000000	0
Fri, 07 Apr 2017 13:12:00 +0000	0,0147000000	0
Wed, 05 Apr 2017 09:27:30 +0000	0,0147000000	0
Tue, 04 Apr 2017 19:55:33 +0000	0,0147000000	0
Tue, 04 Apr 2017 06:38:47 +0000	0,0147000000	0
Sun, 02 Apr 2017 13:30:55 +0000	0,0147000000	0
Wed, 29 Mar 2017 08:43:02 +0000	0,0147000000	0
Wed, 29 Mar 2017 04:34:47 +0000	0,0147000000	0
Thu, 23 Mar 2017 15:50:16 +0000	0,0147000000	0
Thu, 23 Mar 2017 00:26:34 +0000	0,0147000000	0
Wed, 22 Mar 2017 10:46:56 +0000	0,0147000000	0
Tue, 21 Mar 2017 21:06:05 +0000	0,0147000000	0
Sat, 18 Mar 2017 01:35:02 +0000	0,0147000000	0
Fri, 17 Mar 2017 01:04:55 +0000	0,0147000000	0
Thu, 16 Mar 2017 04:05:29 +0000	0,0147000000	0
Fri, 10 Mar 2017 03:41:38 +0000	0,0147000000	0
Thu, 09 Mar 2017 13:26:30 +0000	0,0147000000	0
Tue, 07 Mar 2017 13:42:17 +0000	0,0147000000	0
Wed, 01 Mar 2017 22:59:02 +0000	0,0147000000	0
Wed, 01 Mar 2017 08:06:23 +0000	0,0147000000	0
Wed, 01 Mar 2017 00:17:10 +0000	0,0147000000	0
Tue, 28 Feb 2017 16:57:55 +0000	0,0147000000	0
Tue, 28 Feb 2017 06:23:58 +0000	0,0147000000	0
Sun, 26 Feb 2017 17:01:38 +0000	0,0147000000	0
Sun, 26 Feb 2017 02:34:22 +0000	0,0147000000	0
Sat, 25 Feb 2017 15:55:20 +0000	0,0147000000	0
Tue, 21 Feb 2017 17:20:33 +0000	0,0147000000	0
Fri, 17 Feb 2017 02:36:55 +0000	0,0147000000	0
Tue, 14 Feb 2017 03:23:32 +0000	0,0147000000	0
Thu, 09 Feb 2017 09:53:11 +0000	0,0147000000	0
Wed, 08 Feb 2017 04:23:34 +0000	0,0147000000	0
Sat, 04 Feb 2017 00:15:19 +0000	0,0147000000	0
Fri, 03 Feb 2017 04:00:41 +0000	0,0147000000	0
Sun, 29 Jan 2017 18:07:55 +0000	0,0147000000	0
Sun, 29 Jan 2017 03:39:16 +0000	0,0147000000	0
Wed, 18 Jan 2017 06:28:55 +0000	0,0147000000	0
Mon, 16 Jan 2017 02:48:22 +0000	0,0147000000	0
Sun, 15 Jan 2017 09:58:01 +0000	0,0147000000	0
Thu, 12 Jan 2017 20:53:10 +0000	0,0147000000	0
Tue, 10 Jan 2017 01:07:48 +0000	0,0147000000	0
Thu, 05 Jan 2017 23:58:09 +0000	0,0147000000	0
Wed, 04 Jan 2017 16:25:02 +0000	0,0147000000	0
Mon, 02 Jan 2017 01:18:27 +0000	0,0147000000	0
Sun, 01 Jan 2017 19:19:50 +0000	0,0147000000	0
Sat, 31 Dec 2016 08:47:45 +0000	0,0147000000	0
Thu, 29 Dec 2016 21:51:42 +0000	0,0147000000	0
Tue, 27 Dec 2016 08:23:16 +0000	0,0147000000	0
Mon, 26 Dec 2016 22:27:37 +0000	0,0147000000	0
Sun, 25 Dec 2016 03:21:39 +0000	0,0147000000	0
Fri, 23 Dec 2016 23:15:42 +0000	0,0147000000	0
Fri, 23 Dec 2016 15:06:01 +0000	0,0147000000	0
Thu, 22 Dec 2016 10:17:34 +0000	0,0147000000	0
Mon, 19 Dec 2016 15:46:52 +0000	0,0147000000	0
Sun, 18 Dec 2016 18:56:16 +0000	0,0147000000	0
Sun, 18 Dec 2016 03:21:25 +0000	0,0147000000	0
Fri, 16 Dec 2016 02:18:40 +0000	0,0147000000	0
Mon, 12 Dec 2016 04:55:56 +0000	0,0147000000	0
Sat, 10 Dec 2016 07:33:57 +0000	0,0147000000	0
Fri, 09 Dec 2016 22:12:20 +0000	0,0147000000	0
Fri, 09 Dec 2016 01:02:12 +0000	0,0147000000	0
Thu, 08 Dec 2016 01:16:53 +0000	0,0147000000	0
Sat, 03 Dec 2016 23:34:13 +0000	0,0147000000	0
Fri, 02 Dec 2016 04:34:06 +0000	0,0147000000	0
Tue, 29 Nov 2016 15:41:42 +0000	0,0147000000	0
Sun, 27 Nov 2016 09:21:53 +0000	0,0147000000	0
Mon, 14 Nov 2016 15:53:48 +0000	0,0147000000	0
Mon, 07 Nov 2016 06:10:44 +0000	0,0147000000	0
Tue, 25 Oct 2016 17:43:42 +0000	0,0147000000	0
Sun, 16 Oct 2016 21:57:19 +0000	0,0147000000	0
Fri, 14 Oct 2016 06:35:18 +0000	0,0147000000	0
Thu, 13 Oct 2016 14:05:11 +0000	0,0147000000	0
Thu, 06 Oct 2016 23:45:09 +0000	0,0147000000	0
Thu, 06 Oct 2016 10:24:53 +0000	0,0147000000	0
Tue, 04 Oct 2016 12:49:08 +0000	0,0147000000	0
Fri, 30 Sep 2016 12:24:28 +0000	0,0147000000	0
Tue, 27 Sep 2016 10:29:53 +0000	0,0147000000	0
Mon, 26 Sep 2016 08:51:17 +0000	0,0147000000	0
Mon, 26 Sep 2016 04:55:26 +0000	0,0147000000	0
Thu, 22 Sep 2016 00:15:18 +0000	0,0147000000	0
Tue, 20 Sep 2016 08:08:24 +0000	0,0147000000	0
Sun, 18 Sep 2016 21:44:54 +0000	0,0147000000	0
Sat, 17 Sep 2016 12:19:58 +0000	0,0147000000	0
Wed, 14 Sep 2016 03:27:26 +0000	0,0147000000	0
Sun, 11 Sep 2016 07:22:15 +0000	0,0147000000	0
Tue, 06 Sep 2016 04:44:37 +0000	0,0147000000	0
Mon, 05 Sep 2016 04:44:06 +0000	0,0147000000	0
Sat, 27 Aug 2016 03:36:58 +0000	0,0147000000	0
Fri, 26 Aug 2016 10:48:37 +0000	0,0147000000	0
Thu, 25 Aug 2016 08:42:59 +0000	0,0147000000	0
Tue, 23 Aug 2016 16:18:42 +0000	0,0147000000	0
Sat, 20 Aug 2016 17:38:54 +0000	0,0147000000	0
Fri, 19 Aug 2016 03:22:52 +0000	0,0147000000	0
Tue, 16 Aug 2016 09:08:03 +0000	0,0147000000	0
Mon, 15 Aug 2016 11:15:04 +0000	0,0147000000	0
Wed, 10 Aug 2016 10:13:21 +0000	0,0147000000	0
Sun, 31 Jul 2016 04:44:50 +0000	0,0147000000	0
Thu, 28 Jul 2016 05:06:48 +0000	0,0147000000	0
Tue, 26 Jul 2016 11:56:01 +0000	0,0147000000	0
Sat, 23 Jul 2016 15:21:12 +0000	0,0147000000	0
Thu, 21 Jul 2016 05:24:40 +0000	0,0147000000	0
Wed, 20 Jul 2016 18:51:56 +0000	0,0147000000	0
Sat, 16 Jul 2016 02:37:28 +0000	0,0147000000	0
Fri, 15 Jul 2016 21:24:32 +0000	0,0147000000	0
Sun, 10 Jul 2016 19:57:10 +0000	0,0147000000	0
Tue, 05 Jul 2016 08:01:00 +0000	0,0147000000	0
Fri, 01 Jul 2016 04:33:57 +0000	0,0147000000	0
Thu, 30 Jun 2016 17:58:15 +0000	0,0147000000	0
Fri, 24 Jun 2016 08:13:25 +0000	0,0147000000	0
Wed, 22 Jun 2016 14:28:21 +0000	0,0147000000	0
Tue, 21 Jun 2016 21:29:05 +0000	0,0147000000	0
Mon, 20 Jun 2016 14:09:08 +0000	0,0147000000	0
Sat, 18 Jun 2016 07:10:29 +0000	0,0147000000	0
Wed, 15 Jun 2016 10:28:46 +0000	0,0147000000	0
Fri, 10 Jun 2016 14:27:56 +0000	0,0147000000	0
Wed, 08 Jun 2016 06:31:15 +0000	0,0147000000	0
Sat, 04 Jun 2016 01:20:23 +0000	0,0147000000	0
Fri, 03 Jun 2016 20:06:01 +0000	0,0147000000	0
Tue, 31 May 2016 23:22:46 +0000	0,0147000000	-0,0001
Mon, 30 May 2016 06:53:43 +0000	0,0148000000	0
Sun, 29 May 2016 16:28:37 +0000	0,0148000000	0
Sat, 28 May 2016 23:54:21 +0000	0,0148000000	+0,0001
Fri, 27 May 2016 11:07:27 +0000	0,0147000000	0
Sun, 22 May 2016 12:17:31 +0000	0,0147000000	0
Fri, 20 May 2016 23:48:43 +0000	0,0147000000	0
Wed, 18 May 2016 19:38:29 +0000	0,0147000000	0
Sun, 15 May 2016 23:42:20 +0000	0,0147000000	0
Sun, 15 May 2016 08:52:32 +0000	0,0147000000	0
Mon, 09 May 2016 18:12:09 +0000	0,0147000000	0
Mon, 09 May 2016 01:00:09 +0000	0,0147000000	0
Thu, 05 May 2016 08:14:56 +0000	0,0147000000	0
Wed, 04 May 2016 01:42:06 +0000	0,0147000000	0
Thu, 28 Apr 2016 07:45:23 +0000	0,0147000000	0
Thu, 28 Apr 2016 03:38:07 +0000	0,0147000000	0
Wed, 27 Apr 2016 08:21:33 +0000	0,0147000000	0
Tue, 26 Apr 2016 12:55:19 +0000	0,0147000000	0
Thu, 21 Apr 2016 04:28:42 +0000	0,0147000000	0
Sat, 16 Apr 2016 08:34:39 +0000	0,0147000000	0
Wed, 13 Apr 2016 15:34:55 +0000	0,0147000000	0
Sun, 10 Apr 2016 21:07:32 +0000	0,0147000000	0
Thu, 07 Apr 2016 20:10:11 +0000	0,0147000000	-0,0024
Mon, 04 Apr 2016 15:31:17 +0000	0,0171000000	0
Sun, 03 Apr 2016 18:58:44 +0000	0,0171000000	0
Tue, 29 Mar 2016 18:52:03 +0000	0,0171000000	0
Tue, 29 Mar 2016 11:02:31 +0000	0,0171000000	0
Sun, 27 Mar 2016 21:16:12 +0000	0,0171000000	0
Thu, 24 Mar 2016 01:49:31 +0000	0,0171000000	0
Mon, 21 Mar 2016 07:54:37 +0000	0,0171000000	0
Sat, 19 Mar 2016 12:50:17 +0000	0,0171000000	0
Fri, 18 Mar 2016 16:11:25 +0000	0,0171000000	0
Wed, 16 Mar 2016 06:39:18 +0000	0,0171000000	0
Mon, 14 Mar 2016 23:13:13 +0000	0,0171000000	0
Sun, 13 Mar 2016 14:55:05 +0000	0,0171000000	0
Fri, 11 Mar 2016 03:47:09 +0000	0,0171000000	0
Thu, 10 Mar 2016 23:18:13 +0000	0,0171000000	0
Wed, 09 Mar 2016 18:58:47 +0000	0,0171000000	0
Thu, 03 Mar 2016 09:56:08 +0000	0,0171000000	0
Fri, 26 Feb 2016 01:15:11 +0000	0,0171000000	0
Mon, 22 Feb 2016 12:26:34 +0000	0,0171000000	0
Mon, 22 Feb 2016 04:21:40 +0000	0,0171000000	0
Sun, 21 Feb 2016 22:57:59 +0000	0,0171000000	0
Fri, 19 Feb 2016 15:08:07 +0000	0,0171000000	0
Fri, 19 Feb 2016 10:17:40 +0000	0,0171000000	0
Tue, 16 Feb 2016 20:24:36 +0000	0,0171000000	0
Tue, 16 Feb 2016 17:22:09 +0000	0,0171000000	0
Sat, 13 Feb 2016 06:26:21 +0000	0,0171000000	0
Wed, 10 Feb 2016 08:15:32 +0000	0,0171000000	0
Sat, 30 Jan 2016 17:45:06 +0000	0,0171000000	0
Thu, 28 Jan 2016 08:58:09 +0000	0,0171000000	0
Sat, 23 Jan 2016 17:59:38 +0000	0,0171000000	0
Fri, 22 Jan 2016 09:30:46 +0000	0,0171000000	0
Thu, 14 Jan 2016 19:39:23 +0000	0,0171000000	0
Thu, 14 Jan 2016 02:35:04 +0000	0,0171000000	0
Sat, 09 Jan 2016 04:44:48 +0000	0,0171000000	0
Wed, 06 Jan 2016 04:33:04 +0000	0,0171000000	0
Thu, 31 Dec 2015 19:13:37 +0000	0,0171000000	0
Fri, 25 Dec 2015 07:06:38 +0000	0,0171000000	0
Tue, 22 Dec 2015 09:04:15 +0000	0,0171000000	0
Fri, 18 Dec 2015 14:16:26 +0000	0,0171000000	0
Wed, 16 Dec 2015 04:01:04 +0000	0,0171000000	0
Sat, 12 Dec 2015 23:21:53 +0000	0,0171000000	0
Sat, 12 Dec 2015 18:51:04 +0000	0,0171000000	0
Thu, 10 Dec 2015 18:15:00 +0000	0,0171000000	0
Wed, 09 Dec 2015 20:03:43 +0000	0,0171000000	0
Mon, 07 Dec 2015 19:35:49 +0000	0,0171000000	0
Sat, 05 Dec 2015 14:12:26 +0000	0,0171000000	0
Fri, 04 Dec 2015 20:31:35 +0000	0,0171000000	0
Tue, 01 Dec 2015 23:55:03 +0000	0,0171000000	0
Thu, 26 Nov 2015 05:10:50 +0000	0,0171000000	0
Wed, 25 Nov 2015 23:17:52 +0000	0,0171000000	0
Sun, 22 Nov 2015 09:58:25 +0000	0,0171000000	0
Thu, 19 Nov 2015 18:31:32 +0000	0,0171000000	0
Mon, 16 Nov 2015 16:13:00 +0000	0,0171000000	0
Sun, 15 Nov 2015 22:09:54 +0000	0,0171000000	0
Sat, 14 Nov 2015 04:10:24 +0000	0,0171000000	0
Fri, 13 Nov 2015 07:39:33 +0000	0,0171000000	0
Sat, 07 Nov 2015 19:14:44 +0000	0,0171000000	0
Mon, 02 Nov 2015 06:43:40 +0000	0,0171000000	0
Tue, 27 Oct 2015 05:42:01 +0000	0,0171000000	0
Fri, 23 Oct 2015 12:27:07 +0000	0,0171000000	0
Thu, 22 Oct 2015 11:34:13 +0000	0,0171000000	0
Wed, 21 Oct 2015 20:35:32 +0000	0,0171000000	0
Tue, 20 Oct 2015 21:47:38 +0000	0,0171000000	0
Sat, 17 Oct 2015 03:34:34 +0000	0,0171000000	0
Fri, 16 Oct 2015 22:42:37 +0000	0,0171000000	0
Sat, 10 Oct 2015 20:54:08 +0000	0,0171000000	0
Wed, 07 Oct 2015 08:27:57 +0000	0,0171000000	0
Mon, 28 Sep 2015 05:23:47 +0000	0,0171000000	0
Sun, 27 Sep 2015 13:32:46 +0000	0,0171000000	0
Sun, 27 Sep 2015 04:25:06 +0000	0,0171000000	0
Fri, 25 Sep 2015 20:50:21 +0000	0,0171000000	0
Sat, 19 Sep 2015 17:09:07 +0000	0,0171000000	0
Fri, 18 Sep 2015 13:57:42 +0000	0,0171000000	0
Mon, 14 Sep 2015 15:37:06 +0000	0,0171000000	0
Sat, 12 Sep 2015 08:02:55 +0000	0,0171000000	0
Fri, 11 Sep 2015 14:01:30 +0000	0,0171000000	0
Fri, 11 Sep 2015 03:45:05 +0000	0,0171000000	0
Wed, 09 Sep 2015 04:06:41 +0000	0,0171000000	0
Mon, 07 Sep 2015 07:52:10 +0000	0,0171000000	0
Mon, 31 Aug 2015 19:48:11 +0000	0,0171000000	0
Sat, 29 Aug 2015 15:24:02 +0000	0,0171000000	0
Fri, 28 Aug 2015 08:37:17 +0000	0,0171000000	0
Wed, 26 Aug 2015 02:44:58 +0000	0,0171000000	0
Sat, 22 Aug 2015 22:24:49 +0000	0,0171000000	0
Sat, 22 Aug 2015 08:07:50 +0000	0,0171000000	0
Sat, 22 Aug 2015 05:04:37 +0000	0,0171000000	0
Wed, 19 Aug 2015 20:27:28 +0000	0,0171000000	0
Sun, 16 Aug 2015 14:39:58 +0000	0,0171000000	0
Sat, 15 Aug 2015 02:40:07 +0000	0,0171000000	0
Fri, 14 Aug 2015 03:27:12 +0000	0,0171000000	0
Thu, 13 Aug 2015 21:35:04 +0000	0,0171000000	0
Mon, 10 Aug 2015 01:22:33 +0000	0,0171000000	0
Mon, 03 Aug 2015 21:30:58 +0000	0,0171000000	0
Sun, 02 Aug 2015 22:18:16 +0000	0,0171000000	0
Wed, 29 Jul 2015 21:20:21 +0000	0,0171000000	0
Mon, 27 Jul 2015 22:10:22 +0000	0,0171000000	0
Mon, 27 Jul 2015 12:27:36 +0000	0,0171000000	0
Wed, 22 Jul 2015 12:55:21 +0000	0,0171000000	0
Mon, 20 Jul 2015 10:25:38 +0000	0,0171000000	0
Sat, 18 Jul 2015 22:41:23 +0000	0,0171000000	0
Fri, 17 Jul 2015 08:29:20 +0000	0,0171000000	0
Thu, 16 Jul 2015 23:14:27 +0000	0,0171000000	0
Tue, 14 Jul 2015 02:34:18 +0000	0,0171000000	0
Fri, 10 Jul 2015 20:33:53 +0000	0,0171000000	0
Tue, 07 Jul 2015 17:02:28 +0000	0,0171000000	0
Mon, 06 Jul 2015 06:16:25 +0000	0,0171000000	0
Sat, 04 Jul 2015 23:38:54 +0000	0,0171000000	0
Sat, 04 Jul 2015 12:32:29 +0000	0,0171000000	0
Fri, 03 Jul 2015 03:10:00 +0000	0,0171000000	0
Thu, 02 Jul 2015 18:15:13 +0000	0,0171000000	0
Sat, 20 Jun 2015 04:18:38 +0000	0,0171000000	0
Sun, 14 Jun 2015 14:49:17 +0000	0,0171000000	0
Sat, 13 Jun 2015 16:59:04 +0000	0,0171000000	0
Wed, 10 Jun 2015 15:47:42 +0000	0,0171000000	0
Tue, 09 Jun 2015 03:33:46 +0000	0,0171000000	0
Mon, 01 Jun 2015 14:56:31 +0000	0,0171000000	0
Tue, 05 May 2015 11:25:15 +0000	0,0171000000	0
Fri, 01 May 2015 22:32:24 +0000	0,0171000000	0
Fri, 01 May 2015 12:50:00 +0000	0,0171000000	0
Thu, 30 Apr 2015 09:15:32 +0000	0,0171000000	0
Tue, 28 Apr 2015 10:52:20 +0000	0,0171000000	0
Tue, 28 Apr 2015 03:30:40 +0000	0,0171000000	0
Sun, 26 Apr 2015 17:31:15 +0000	0,0171000000	0
Sat, 25 Apr 2015 16:13:00 +0000	0,0171000000	0
Mon, 13 Apr 2015 18:41:17 +0000	0,0171000000	0
Sun, 12 Apr 2015 23:30:55 +0000	0,0171000000	0
Sat, 11 Apr 2015 10:35:58 +0000	0,0171000000	0
Wed, 08 Apr 2015 03:41:28 +0000	0,0171000000	0
Mon, 06 Apr 2015 16:46:30 +0000	0,0171000000	0
Wed, 01 Apr 2015 18:32:37 +0000	0,0171000000	0
Sun, 29 Mar 2015 08:18:06 +0000	0,0171000000	0
Wed, 25 Mar 2015 07:20:29 +0000	0,0171000000	0
Mon, 23 Mar 2015 19:22:07 +0000	0,0171000000	0
Fri, 20 Mar 2015 22:21:46 +0000	0,0171000000	0
Thu, 19 Mar 2015 12:49:20 +0000	0,0171000000	0
Thu, 19 Mar 2015 07:22:44 +0000	0,0171000000	0
Mon, 16 Mar 2015 19:38:57 +0000	0,0171000000	0
Thu, 12 Mar 2015 13:17:18 +0000	0,0171000000	0
Tue, 10 Mar 2015 08:25:27 +0000	0,0171000000	0
Sun, 08 Mar 2015 09:07:23 +0000	0,0171000000	0
Sat, 07 Mar 2015 12:00:20 +0000	0,0171000000	0
Sat, 07 Mar 2015 06:19:55 +0000	0,0171000000	0
Fri, 06 Mar 2015 12:48:13 +0000	0,0171000000	0
Thu, 05 Mar 2015 23:19:35 +0000	0,0171000000	0
Sun, 01 Mar 2015 12:25:07 +0000	0,0171000000	0
Thu, 26 Feb 2015 19:34:48 +0000	0,0171000000	0
Mon, 23 Feb 2015 22:21:29 +0000	0,0171000000	0
Sat, 21 Feb 2015 09:48:48 +0000	0,0171000000	0
Thu, 19 Feb 2015 05:46:43 +0000	0,0171000000	0
Sun, 15 Feb 2015 00:03:35 +0000	0,0171000000	0
Sat, 14 Feb 2015 15:46:31 +0000	0,0171000000	0
Fri, 06 Feb 2015 12:10:17 +0000	0,0171000000	0
Sun, 01 Feb 2015 07:40:50 +0000	0,0171000000	0
Fri, 30 Jan 2015 03:00:00 +0000	0,0171000000	0
Sun, 07 Dec 2014 13:14:40 +0000	0,0171000000	0
Wed, 03 Dec 2014 16:50:08 +0000	0,0171000000	0
Mon, 01 Dec 2014 07:52:39 +0000	0,0171000000	0
Sat, 29 Nov 2014 10:35:54 +0000	0,0171000000	0
Thu, 27 Nov 2014 20:56:54 +0000	0,0171000000	0
Sun, 23 Nov 2014 11:27:52 +0000	0,0171000000	0
Tue, 18 Nov 2014 18:29:26 +0000	0,0171000000	0
Mon, 17 Nov 2014 16:28:24 +0000	0,0171000000	0
Fri, 14 Nov 2014 10:10:29 +0000	0,0171000000	0
Wed, 12 Nov 2014 18:19:44 +0000	0,0171000000	0
Mon, 10 Nov 2014 13:16:17 +0000	0,0171000000	0
Fri, 07 Nov 2014 06:00:53 +0000	0,0171000000	0
Mon, 03 Nov 2014 11:23:27 +0000	0,0171000000	0
Mon, 03 Nov 2014 00:26:50 +0000	0,0171000000	0
Sun, 26 Oct 2014 20:16:07 +0000	0,0171000000	0
Tue, 21 Oct 2014 03:11:17 +0000	0,0171000000	0
Sun, 19 Oct 2014 12:34:46 +0000	0,0171000000	0
Fri, 26 Sep 2014 14:00:54 +0000	0,0171000000	0
Sun, 14 Sep 2014 11:31:45 +0000	0,0171000000	0
Sat, 13 Sep 2014 14:31:37 +0000	0,0171000000	0
Fri, 12 Sep 2014 15:40:05 +0000	0,0171000000	0
Fri, 12 Sep 2014 12:31:39 +0000	0,0171000000	0
Fri, 29 Aug 2014 07:05:17 +0000	0,0171000000	0
Wed, 27 Aug 2014 20:41:12 +0000	0,0171000000	0
Sat, 23 Aug 2014 05:27:13 +0000	0,0171000000	0
Fri, 15 Aug 2014 05:43:13 +0000	0,0171000000	0
Tue, 12 Aug 2014 10:03:03 +0000	0,0171000000	0
Mon, 11 Aug 2014 15:23:29 +0000	0,0171000000	0
Fri, 08 Aug 2014 00:37:34 +0000	0,0171000000	0
Tue, 05 Aug 2014 22:37:29 +0000	0,0171000000	0
Fri, 01 Aug 2014 13:08:29 +0000	0,0171000000	0
Sun, 27 Jul 2014 21:21:39 +0000	0,0171000000	0
Mon, 07 Jul 2014 14:52:46 +0000	0,0171000000	0
Thu, 03 Jul 2014 17:50:19 +0000	0,0171000000	0
Sun, 29 Jun 2014 06:05:45 +0000	0,0171000000	0
Fri, 27 Jun 2014 21:15:22 +0000	0,0171000000	0
Thu, 26 Jun 2014 12:20:43 +0000	0,0171000000	0
Sat, 14 Jun 2014 08:41:00 +0000	0,0171000000	0
Thu, 05 Jun 2014 04:47:29 +0000	0,0171000000	0
Wed, 28 May 2014 00:22:00 +0000	0,0171000000	0
Thu, 22 May 2014 04:03:43 +0000	0,0171000000	0
Sun, 18 May 2014 08:34:33 +0000	0,0171000000	0
Wed, 14 May 2014 09:27:04 +0000	0,0171000000	0
Mon, 12 May 2014 17:18:33 +0000	0,0171000000	0
Mon, 05 May 2014 20:31:57 +0000	0,0171000000	0
Sat, 26 Apr 2014 14:15:15 +0000	0,0171000000	0
Sun, 06 Apr 2014 11:16:40 +0000	0,0171000000	0
Fri, 04 Apr 2014 01:21:01 +0000	0,0171000000	0
Sun, 30 Mar 2014 06:19:07 +0000	0,0171000000	0
Sat, 29 Mar 2014 15:21:19 +0000	0,0171000000	0
Mon, 24 Mar 2014 12:58:36 +0000	0,0171000000	0
Mon, 17 Mar 2014 22:43:12 +0000	0,0171000000	0
Tue, 04 Mar 2014 19:54:11 +0000	0,0171000000	0
Tue, 04 Mar 2014 09:58:30 +0000	0,0171000000	0
Tue, 04 Mar 2014 02:56:38 +0000	0,0171000000	0
Fri, 28 Feb 2014 19:14:58 +0000	0,0171000000	0
Sat, 22 Feb 2014 21:57:56 +0000	0,0171000000	0
Wed, 19 Feb 2014 19:41:05 +0000	0,0171000000	0
Sun, 16 Feb 2014 15:40:06 +0000	0,0171000000	0
Thu, 13 Feb 2014 16:52:38 +0000	0,0171000000	0
Mon, 10 Feb 2014 18:05:00 +0000	0,0171000000	0
Mon, 10 Feb 2014 10:04:53 +0000	0,0171000000	0
Fri, 07 Feb 2014 03:42:37 +0000	0,0171000000	0
Wed, 22 Jan 2014 08:42:35 +0000	0,0171000000	0
Wed, 15 Jan 2014 19:54:31 +0000	0,0171000000	0
Tue, 14 Jan 2014 20:48:13 +0000	0,0171000000	0
Wed, 08 Jan 2014 20:15:18 +0000	0,0171000000	0
Thu, 02 Jan 2014 10:24:23 +0000	0,0171000000	0
Sat, 28 Dec 2013 06:42:32 +0000	0,0171000000	0
Tue, 03 Dec 2013 01:14:29 +0000	0,0171000000	+2,42223
Sat, 02 Nov 2013 10:51:48 +0000	0,0170757777	+4,391
Wed, 30 Oct 2013 01:47:13 +0000	0,0170753386	1,51311
Fri, 25 Oct 2013 15:51:24 +0000	0,0170904697	+1,1019
Mon, 14 Oct 2013 16:20:43 +0000	0,0170794507	+4,1121
Mon, 30 Sep 2013 15:15:04 +0000	0,0170753386	1,51311
Sat, 21 Sep 2013 02:10:35 +0000	0,0170904697	0
Sat, 14 Sep 2013 11:22:35 +0000	0,0170904697	0
Tue, 10 Sep 2013 02:11:43 +0000	0,0170904697	0
Wed, 04 Sep 2013 07:32:29 +0000	0,0170904697	+1,46925
Tue, 27 Aug 2013 20:43:29 +0000	0,0170757777	0
Thu, 15 Aug 2013 05:40:05 +0000	0,0170757777	7,346
Sat, 10 Aug 2013 16:54:05 +0000	0,0170831237	0
Fri, 09 Aug 2013 18:09:53 +0000	0,0170831237	0
Fri, 26 Jul 2013 11:55:26 +0000	0,0170831237	+7,346
Mon, 15 Jul 2013 14:24:38 +0000	0,0170757777	+3,71681
Thu, 27 Jun 2013 06:16:18 +0000	0,0170386096	4,5493
Tue, 18 Jun 2013 06:25:26 +0000	0,0170431589	+4,5493
Mon, 17 Jun 2013 20:43:08 +0000	0,0170386096	3,6729
Sun, 16 Jun 2013 12:18:58 +0000	0,0170422825	4,08412
Thu, 23 May 2013 00:50:58 +0000	0,0170831237	0
Wed, 08 May 2013 03:54:59 +0000	0,0170831237	+3,673
Wed, 24 Apr 2013 12:31:14 +0000	0,0170794507	+1,38
Thu, 18 Apr 2013 01:04:53 +0000	0,0170780707	8,726
Tue, 26 Mar 2013 10:10:50 +0000	0,0170867967	+1,5131
Fri, 22 Mar 2013 00:27:37 +0000	0,0170716657	7,785
Sat, 09 Mar 2013 07:05:14 +0000	0,0170794507	+7,346
Mon, 04 Mar 2013 07:58:23 +0000	0,0170721047	0
Wed, 27 Feb 2013 07:25:37 +0000	0,0170721047	0
Fri, 22 Feb 2013 21:30:50 +0000	0,0170721047	0
Wed, 20 Feb 2013 06:48:11 +0000	0,0170721047	0
Sat, 16 Feb 2013 11:54:30 +0000	0,0170721047	0
Wed, 13 Feb 2013 21:50:41 +0000	0,0170721047	0
Tue, 12 Feb 2013 21:36:38 +0000	0,0170721047	1,1019
Tue, 12 Feb 2013 04:36:17 +0000	0,0170831237	0
Sun, 10 Feb 2013 17:07:24 +0000	0,0170831237	+4,392
Sun, 27 Jan 2013 11:16:47 +0000	0,0170826845	4,392
Sun, 20 Jan 2013 08:20:15 +0000	0,0170831237	+3,996485
Thu, 17 Jan 2013 05:24:44 +0000	0,0170431589	0
Sun, 13 Jan 2013 02:38:52 +0000	0,0170431589	4,0404
Sat, 12 Jan 2013 20:51:48 +0000	0,0170835629	+4,392
Sat, 22 Dec 2012 20:56:33 +0000	0,0170831237	0
Sun, 16 Dec 2012 04:10:47 +0000	0,0170831237	0
Sun, 09 Dec 2012 09:48:29 +0000	0,0170831237	+4,0403
Fri, 30 Nov 2012 12:51:39 +0000	0,0170427207	0

Обратите внимание, что информация об обменного курса YER в AED обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 12:27:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Дирхам ОАЭ

Примечание: График курса обмена валют Йеменский риал/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Дирхам ОАЭ в течение 1963 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.