Обменный курс на сегодня для YER/ANG является YER за ANG, это означает, что с 100 Йеменских риалов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или ANG.

YER в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:48:31 +0000	0,0071000000	0
Mon, 30 Oct 2017 11:34:39 +0000	0,0071000000	0
Sat, 28 Oct 2017 03:14:40 +0000	0,0071000000	0
Fri, 27 Oct 2017 03:20:33 +0000	0,0071000000	0
Thu, 26 Oct 2017 22:48:01 +0000	0,0071000000	0
Wed, 25 Oct 2017 09:11:35 +0000	0,0071000000	0
Tue, 24 Oct 2017 09:25:19 +0000	0,0071000000	0
Thu, 19 Oct 2017 15:04:22 +0000	0,0071000000	0
Mon, 16 Oct 2017 22:34:41 +0000	0,0071000000	0
Mon, 16 Oct 2017 16:55:34 +0000	0,0071000000	0
Sun, 15 Oct 2017 05:59:56 +0000	0,0071000000	0
Mon, 09 Oct 2017 13:00:15 +0000	0,0071000000	0
Sun, 08 Oct 2017 04:53:46 +0000	0,0071000000	0
Mon, 02 Oct 2017 11:30:07 +0000	0,0071000000	0
Sat, 30 Sep 2017 07:38:56 +0000	0,0071000000	0
Sat, 30 Sep 2017 04:17:05 +0000	0,0071000000	0
Wed, 27 Sep 2017 07:44:40 +0000	0,0071000000	0
Sun, 24 Sep 2017 12:45:57 +0000	0,0071000000	0
Fri, 22 Sep 2017 12:25:43 +0000	0,0071000000	0
Thu, 21 Sep 2017 03:52:43 +0000	0,0071000000	0
Wed, 20 Sep 2017 01:09:55 +0000	0,0071000000	0
Tue, 19 Sep 2017 07:33:27 +0000	0,0071000000	0
Mon, 18 Sep 2017 23:07:22 +0000	0,0071000000	10
Mon, 11 Sep 2017 04:58:06 +0000	0,0072000000	0
Sat, 09 Sep 2017 02:51:36 +0000	0,0072000000	0
Fri, 08 Sep 2017 13:40:39 +0000	0,0072000000	0
Mon, 04 Sep 2017 06:00:36 +0000	0,0072000000	0
Sun, 03 Sep 2017 07:18:42 +0000	0,0072000000	0
Sat, 02 Sep 2017 20:43:34 +0000	0,0072000000	0
Fri, 01 Sep 2017 21:08:06 +0000	0,0072000000	0
Fri, 01 Sep 2017 17:36:22 +0000	0,0072000000	0
Wed, 30 Aug 2017 17:13:00 +0000	0,0072000000	0
Wed, 30 Aug 2017 09:32:27 +0000	0,0072000000	0
Tue, 22 Aug 2017 21:24:13 +0000	0,0072000000	0
Sat, 19 Aug 2017 22:11:24 +0000	0,0072000000	0
Thu, 17 Aug 2017 15:59:50 +0000	0,0072000000	0
Wed, 16 Aug 2017 09:05:10 +0000	0,0072000000	0
Tue, 15 Aug 2017 16:47:58 +0000	0,0072000000	0
Tue, 15 Aug 2017 08:24:02 +0000	0,0072000000	0
Thu, 10 Aug 2017 00:56:37 +0000	0,0072000000	0
Wed, 09 Aug 2017 16:31:00 +0000	0,0072000000	0
Tue, 08 Aug 2017 18:23:01 +0000	0,0072000000	0
Mon, 07 Aug 2017 18:50:43 +0000	0,0072000000	0
Sat, 05 Aug 2017 17:05:34 +0000	0,0072000000	0
Mon, 31 Jul 2017 23:02:49 +0000	0,0072000000	0
Sun, 23 Jul 2017 16:21:29 +0000	0,0072000000	0
Sat, 22 Jul 2017 23:35:01 +0000	0,0072000000	0
Sat, 22 Jul 2017 07:01:53 +0000	0,0072000000	0
Fri, 21 Jul 2017 22:31:24 +0000	0,0072000000	0
Fri, 21 Jul 2017 17:09:03 +0000	0,0072000000	0
Fri, 21 Jul 2017 04:58:53 +0000	0,0072000000	0
Thu, 20 Jul 2017 02:26:06 +0000	0,0072000000	0
Tue, 18 Jul 2017 11:11:19 +0000	0,0072000000	0
Tue, 18 Jul 2017 03:48:31 +0000	0,0072000000	0
Mon, 10 Jul 2017 05:20:51 +0000	0,0072000000	0
Sat, 08 Jul 2017 00:12:12 +0000	0,0072000000	0
Thu, 06 Jul 2017 07:32:50 +0000	0,0072000000	0
Tue, 04 Jul 2017 23:52:09 +0000	0,0072000000	0
Tue, 04 Jul 2017 03:32:03 +0000	0,0072000000	0
Fri, 30 Jun 2017 12:03:49 +0000	0,0072000000	0
Thu, 29 Jun 2017 14:10:15 +0000	0,0072000000	0
Wed, 28 Jun 2017 21:37:27 +0000	0,0072000000	+10
Fri, 23 Jun 2017 13:14:58 +0000	0,0071000000	10
Mon, 19 Jun 2017 01:40:08 +0000	0,0072000000	0
Sun, 18 Jun 2017 19:13:58 +0000	0,0072000000	+10
Thu, 15 Jun 2017 17:45:55 +0000	0,0071000000	0
Wed, 14 Jun 2017 20:34:31 +0000	0,0071000000	0
Wed, 14 Jun 2017 16:32:10 +0000	0,0071000000	10
Wed, 14 Jun 2017 08:04:50 +0000	0,0072000000	0
Sun, 11 Jun 2017 21:09:20 +0000	0,0072000000	0
Sun, 11 Jun 2017 02:59:59 +0000	0,0072000000	0
Sat, 10 Jun 2017 18:33:06 +0000	0,0072000000	0
Wed, 07 Jun 2017 19:47:00 +0000	0,0072000000	+10
Mon, 29 May 2017 13:25:54 +0000	0,0071000000	10
Mon, 29 May 2017 06:40:35 +0000	0,0072000000	0
Thu, 25 May 2017 09:48:34 +0000	0,0072000000	0
Sun, 21 May 2017 20:53:26 +0000	0,0072000000	0
Sat, 20 May 2017 18:25:12 +0000	0,0072000000	+10
Thu, 11 May 2017 18:47:33 +0000	0,0071000000	0
Tue, 09 May 2017 18:50:47 +0000	0,0071000000	10
Wed, 03 May 2017 05:54:10 +0000	0,0072000000	0
Sun, 30 Apr 2017 05:52:49 +0000	0,0072000000	0
Fri, 28 Apr 2017 14:08:53 +0000	0,0072000000	0
Fri, 28 Apr 2017 04:05:33 +0000	0,0072000000	0
Mon, 24 Apr 2017 03:20:37 +0000	0,0072000000	0
Sat, 22 Apr 2017 08:48:23 +0000	0,0072000000	0
Fri, 21 Apr 2017 15:44:32 +0000	0,0072000000	0
Wed, 19 Apr 2017 06:08:53 +0000	0,0072000000	+10
Mon, 17 Apr 2017 09:23:00 +0000	0,0071000000	10
Fri, 14 Apr 2017 13:32:26 +0000	0,0072000000	0
Thu, 13 Apr 2017 13:26:54 +0000	0,0072000000	0
Thu, 13 Apr 2017 01:02:39 +0000	0,0072000000	0
Wed, 12 Apr 2017 00:14:01 +0000	0,0072000000	+10
Tue, 11 Apr 2017 11:42:52 +0000	0,0071000000	10
Fri, 07 Apr 2017 09:00:31 +0000	0,0072000000	0
Wed, 05 Apr 2017 09:27:32 +0000	0,0072000000	0
Sun, 02 Apr 2017 11:24:41 +0000	0,0072000000	0
Sat, 01 Apr 2017 02:55:49 +0000	0,0072000000	0
Wed, 29 Mar 2017 16:31:44 +0000	0,0072000000	0
Wed, 29 Mar 2017 01:40:34 +0000	0,0072000000	0
Sat, 25 Mar 2017 10:01:54 +0000	0,0072000000	0
Sat, 25 Mar 2017 04:49:20 +0000	0,0072000000	+10
Wed, 22 Mar 2017 13:02:20 +0000	0,0071000000	0
Tue, 21 Mar 2017 17:31:06 +0000	0,0071000000	0
Thu, 16 Mar 2017 10:20:36 +0000	0,0071000000	0
Mon, 13 Mar 2017 01:33:27 +0000	0,0071000000	0
Thu, 09 Mar 2017 22:02:05 +0000	0,0071000000	0
Thu, 09 Mar 2017 17:00:38 +0000	0,0071000000	0
Thu, 09 Mar 2017 13:48:33 +0000	0,0071000000	0
Wed, 08 Mar 2017 13:08:51 +0000	0,0071000000	0
Wed, 08 Mar 2017 06:37:40 +0000	0,0071000000	0
Tue, 07 Mar 2017 13:42:32 +0000	0,0071000000	0
Mon, 06 Mar 2017 18:29:04 +0000	0,0071000000	10
Sun, 05 Mar 2017 17:52:17 +0000	0,0072000000	0
Sat, 04 Mar 2017 23:27:04 +0000	0,0072000000	0
Fri, 03 Mar 2017 13:53:53 +0000	0,0072000000	0
Wed, 01 Mar 2017 23:01:53 +0000	0,0072000000	0
Wed, 01 Mar 2017 14:18:07 +0000	0,0072000000	0
Tue, 28 Feb 2017 16:57:57 +0000	0,0072000000	0
Sun, 26 Feb 2017 08:33:47 +0000	0,0072000000	0
Tue, 21 Feb 2017 21:39:03 +0000	0,0072000000	0
Tue, 21 Feb 2017 17:32:42 +0000	0,0072000000	0
Mon, 13 Feb 2017 20:15:03 +0000	0,0072000000	0
Mon, 06 Feb 2017 09:25:41 +0000	0,0072000000	0
Fri, 03 Feb 2017 18:00:20 +0000	0,0072000000	0
Fri, 03 Feb 2017 07:57:19 +0000	0,0072000000	0
Wed, 01 Feb 2017 23:43:57 +0000	0,0072000000	0
Sun, 29 Jan 2017 18:07:57 +0000	0,0072000000	0
Sun, 29 Jan 2017 03:39:21 +0000	0,0072000000	0
Sat, 28 Jan 2017 11:44:41 +0000	0,0072000000	0
Sun, 22 Jan 2017 10:41:57 +0000	0,0072000000	0
Fri, 20 Jan 2017 22:29:15 +0000	0,0072000000	0
Sun, 15 Jan 2017 19:22:03 +0000	0,0072000000	0
Sun, 15 Jan 2017 06:46:30 +0000	0,0072000000	0
Tue, 03 Jan 2017 08:16:22 +0000	0,0072000000	0
Sun, 01 Jan 2017 21:32:48 +0000	0,0072000000	0
Mon, 26 Dec 2016 22:24:22 +0000	0,0072000000	0
Sun, 25 Dec 2016 03:21:42 +0000	0,0072000000	0
Fri, 23 Dec 2016 22:59:43 +0000	0,0072000000	0
Sun, 18 Dec 2016 18:56:18 +0000	0,0072000000	0
Fri, 16 Dec 2016 00:58:17 +0000	0,0072000000	0
Thu, 15 Dec 2016 00:49:51 +0000	0,0072000000	0
Fri, 09 Dec 2016 23:47:30 +0000	0,0072000000	0
Thu, 08 Dec 2016 23:23:45 +0000	0,0072000000	0
Tue, 06 Dec 2016 04:23:08 +0000	0,0072000000	0
Mon, 05 Dec 2016 23:22:14 +0000	0,0072000000	+10
Thu, 01 Dec 2016 12:23:29 +0000	0,0071000000	10
Wed, 30 Nov 2016 17:01:37 +0000	0,0072000000	0
Mon, 28 Nov 2016 22:47:57 +0000	0,0072000000	0
Sun, 27 Nov 2016 20:52:27 +0000	0,0072000000	0
Sun, 27 Nov 2016 09:21:56 +0000	0,0072000000	0
Sun, 27 Nov 2016 04:25:26 +0000	0,0072000000	0
Thu, 24 Nov 2016 07:38:34 +0000	0,0072000000	0
Sun, 20 Nov 2016 20:52:01 +0000	0,0072000000	0
Fri, 18 Nov 2016 10:43:26 +0000	0,0072000000	0
Wed, 16 Nov 2016 23:49:13 +0000	0,0072000000	0
Wed, 16 Nov 2016 04:18:15 +0000	0,0072000000	0
Thu, 10 Nov 2016 13:08:40 +0000	0,0072000000	0
Fri, 28 Oct 2016 08:06:32 +0000	0,0072000000	0
Tue, 25 Oct 2016 17:43:45 +0000	0,0072000000	0
Thu, 20 Oct 2016 02:55:37 +0000	0,0072000000	0
Fri, 14 Oct 2016 06:35:37 +0000	0,0072000000	0
Thu, 13 Oct 2016 14:05:20 +0000	0,0072000000	0
Sat, 08 Oct 2016 06:16:30 +0000	0,0072000000	0
Fri, 07 Oct 2016 03:02:05 +0000	0,0072000000	0
Fri, 30 Sep 2016 12:24:39 +0000	0,0072000000	0
Fri, 23 Sep 2016 15:11:20 +0000	0,0072000000	0
Fri, 23 Sep 2016 00:47:16 +0000	0,0072000000	0
Sun, 18 Sep 2016 21:45:13 +0000	0,0072000000	0
Sat, 17 Sep 2016 16:32:47 +0000	0,0072000000	0
Sat, 17 Sep 2016 12:20:04 +0000	0,0072000000	0
Wed, 14 Sep 2016 03:27:28 +0000	0,0072000000	0
Wed, 07 Sep 2016 06:44:26 +0000	0,0072000000	0
Tue, 30 Aug 2016 04:15:08 +0000	0,0072000000	0
Sat, 27 Aug 2016 16:34:04 +0000	0,0072000000	0
Fri, 26 Aug 2016 10:48:39 +0000	0,0072000000	0
Fri, 19 Aug 2016 13:23:25 +0000	0,0072000000	0
Mon, 15 Aug 2016 11:15:16 +0000	0,0072000000	0
Sat, 06 Aug 2016 08:08:57 +0000	0,0072000000	0
Mon, 25 Jul 2016 00:56:34 +0000	0,0072000000	0
Wed, 20 Jul 2016 18:52:15 +0000	0,0072000000	0
Tue, 19 Jul 2016 10:16:20 +0000	0,0072000000	0
Sat, 16 Jul 2016 02:37:38 +0000	0,0072000000	0
Fri, 08 Jul 2016 21:44:05 +0000	0,0072000000	0
Wed, 22 Jun 2016 14:28:34 +0000	0,0072000000	0
Mon, 20 Jun 2016 01:09:38 +0000	0,0072000000	0
Sat, 18 Jun 2016 07:10:35 +0000	0,0072000000	0
Tue, 14 Jun 2016 09:23:53 +0000	0,0072000000	0
Fri, 10 Jun 2016 01:26:26 +0000	0,0072000000	0
Mon, 06 Jun 2016 18:10:47 +0000	0,0072000000	0
Fri, 03 Jun 2016 20:06:04 +0000	0,0072000000	0
Wed, 25 May 2016 21:01:36 +0000	0,0072000000	0
Wed, 25 May 2016 04:30:22 +0000	0,0072000000	0
Tue, 24 May 2016 17:07:47 +0000	0,0072000000	0
Fri, 20 May 2016 23:48:45 +0000	0,0072000000	0
Sun, 15 May 2016 23:42:24 +0000	0,0072000000	0
Thu, 12 May 2016 15:18:58 +0000	0,0072000000	0
Mon, 09 May 2016 18:12:11 +0000	0,0072000000	0
Wed, 04 May 2016 01:42:07 +0000	0,0072000000	0
Sun, 01 May 2016 14:58:53 +0000	0,0072000000	0
Mon, 25 Apr 2016 02:55:18 +0000	0,0072000000	0
Fri, 15 Apr 2016 02:28:27 +0000	0,0072000000	0
Tue, 12 Apr 2016 10:52:47 +0000	0,0072000000	0
Tue, 12 Apr 2016 05:35:55 +0000	0,0072000000	0
Sun, 10 Apr 2016 23:06:02 +0000	0,0072000000	0
Sat, 09 Apr 2016 20:04:45 +0000	0,0072000000	0
Fri, 08 Apr 2016 20:57:45 +0000	0,0072000000	0
Fri, 08 Apr 2016 15:23:20 +0000	0,0072000000	0
Fri, 08 Apr 2016 00:12:39 +0000	0,0072000000	-0,0011
Mon, 04 Apr 2016 19:22:16 +0000	0,0083000000	0
Sun, 03 Apr 2016 11:20:43 +0000	0,0083000000	0
Thu, 31 Mar 2016 03:10:30 +0000	0,0083000000	0
Tue, 29 Mar 2016 11:59:23 +0000	0,0083000000	0
Mon, 28 Mar 2016 05:47:58 +0000	0,0083000000	0
Thu, 24 Mar 2016 01:49:33 +0000	0,0083000000	0
Sun, 20 Mar 2016 14:10:41 +0000	0,0083000000	0
Sat, 19 Mar 2016 09:50:18 +0000	0,0083000000	0
Fri, 18 Mar 2016 06:48:37 +0000	0,0083000000	0
Wed, 16 Mar 2016 01:49:06 +0000	0,0083000000	0
Mon, 14 Mar 2016 23:13:27 +0000	0,0083000000	0
Sun, 13 Mar 2016 14:55:13 +0000	0,0083000000	0
Thu, 10 Mar 2016 14:30:18 +0000	0,0083000000	0
Fri, 04 Mar 2016 06:55:27 +0000	0,0083000000	0
Tue, 01 Mar 2016 04:42:24 +0000	0,0083000000	0
Sun, 28 Feb 2016 05:12:17 +0000	0,0083000000	0
Wed, 24 Feb 2016 06:26:27 +0000	0,0083000000	0
Sat, 20 Feb 2016 00:36:48 +0000	0,0083000000	0
Thu, 18 Feb 2016 04:45:21 +0000	0,0083000000	0
Sun, 14 Feb 2016 08:53:11 +0000	0,0083000000	0
Tue, 09 Feb 2016 13:18:32 +0000	0,0083000000	0
Sun, 07 Feb 2016 14:03:14 +0000	0,0083000000	0
Fri, 05 Feb 2016 04:14:37 +0000	0,0083000000	0
Fri, 29 Jan 2016 04:58:04 +0000	0,0083000000	0
Fri, 22 Jan 2016 14:14:41 +0000	0,0083000000	0
Thu, 21 Jan 2016 22:50:18 +0000	0,0083000000	0
Tue, 12 Jan 2016 01:28:22 +0000	0,0083000000	0
Fri, 08 Jan 2016 21:24:37 +0000	0,0083000000	0
Thu, 07 Jan 2016 16:05:39 +0000	0,0083000000	0
Wed, 06 Jan 2016 13:13:31 +0000	0,0083000000	0
Sun, 03 Jan 2016 22:37:42 +0000	0,0083000000	0
Mon, 28 Dec 2015 10:58:40 +0000	0,0083000000	0
Thu, 24 Dec 2015 23:58:23 +0000	0,0083000000	0
Tue, 15 Dec 2015 07:38:55 +0000	0,0083000000	0
Tue, 08 Dec 2015 23:16:52 +0000	0,0083000000	0
Wed, 02 Dec 2015 14:02:11 +0000	0,0083000000	0
Sun, 29 Nov 2015 20:45:32 +0000	0,0083000000	0
Sat, 28 Nov 2015 10:19:10 +0000	0,0083000000	0
Thu, 26 Nov 2015 05:10:53 +0000	0,0083000000	0
Mon, 23 Nov 2015 13:23:33 +0000	0,0083000000	0
Thu, 19 Nov 2015 14:57:30 +0000	0,0083000000	0
Sat, 14 Nov 2015 16:58:12 +0000	0,0083000000	0
Fri, 13 Nov 2015 18:44:51 +0000	0,0083000000	0
Fri, 13 Nov 2015 05:08:30 +0000	0,0083000000	0
Wed, 11 Nov 2015 12:07:32 +0000	0,0083000000	0
Tue, 27 Oct 2015 05:42:04 +0000	0,0083000000	0
Sun, 25 Oct 2015 14:45:16 +0000	0,0083000000	0
Sat, 24 Oct 2015 20:17:45 +0000	0,0083000000	0
Thu, 22 Oct 2015 03:27:57 +0000	0,0083000000	0
Sat, 17 Oct 2015 03:34:38 +0000	0,0083000000	0
Mon, 12 Oct 2015 08:22:32 +0000	0,0083000000	0
Sat, 10 Oct 2015 15:14:37 +0000	0,0083000000	0
Sat, 03 Oct 2015 11:48:56 +0000	0,0083000000	0
Tue, 29 Sep 2015 16:00:22 +0000	0,0083000000	0
Sun, 27 Sep 2015 13:22:55 +0000	0,0083000000	0
Fri, 25 Sep 2015 20:50:23 +0000	0,0083000000	0
Sat, 19 Sep 2015 17:09:12 +0000	0,0083000000	0
Sat, 19 Sep 2015 07:15:16 +0000	0,0083000000	0
Sun, 13 Sep 2015 21:35:26 +0000	0,0083000000	0
Sat, 12 Sep 2015 05:58:20 +0000	0,0083000000	0
Sat, 12 Sep 2015 01:01:48 +0000	0,0083000000	0
Tue, 08 Sep 2015 22:43:32 +0000	0,0083000000	0
Sat, 05 Sep 2015 23:26:16 +0000	0,0083000000	0
Wed, 26 Aug 2015 16:44:11 +0000	0,0083000000	0
Tue, 25 Aug 2015 22:57:19 +0000	0,0083000000	0
Sat, 22 Aug 2015 02:37:11 +0000	0,0083000000	0
Thu, 20 Aug 2015 20:08:15 +0000	0,0083000000	0
Sat, 15 Aug 2015 12:58:27 +0000	0,0083000000	0
Fri, 14 Aug 2015 15:46:12 +0000	0,0083000000	0
Fri, 14 Aug 2015 04:33:23 +0000	0,0083000000	0
Thu, 13 Aug 2015 17:24:06 +0000	0,0083000000	0
Thu, 13 Aug 2015 11:54:02 +0000	0,0083000000	0
Mon, 10 Aug 2015 17:15:17 +0000	0,0083000000	0
Fri, 07 Aug 2015 01:03:53 +0000	0,0083000000	0
Wed, 05 Aug 2015 10:11:29 +0000	0,0083000000	0
Tue, 04 Aug 2015 14:43:06 +0000	0,0083000000	0
Fri, 31 Jul 2015 16:17:21 +0000	0,0083000000	0
Fri, 31 Jul 2015 08:39:56 +0000	0,0083000000	0
Sat, 25 Jul 2015 23:03:20 +0000	0,0083000000	0
Fri, 24 Jul 2015 19:32:37 +0000	0,0083000000	0
Thu, 23 Jul 2015 09:55:57 +0000	0,0083000000	0
Mon, 20 Jul 2015 12:59:59 +0000	0,0083000000	0
Tue, 14 Jul 2015 11:22:34 +0000	0,0083000000	0
Sat, 11 Jul 2015 09:05:22 +0000	0,0083000000	0
Mon, 06 Jul 2015 21:24:33 +0000	0,0083000000	0
Thu, 02 Jul 2015 22:15:59 +0000	0,0083000000	0
Thu, 02 Jul 2015 05:46:26 +0000	0,0083000000	0
Wed, 01 Jul 2015 09:18:36 +0000	0,0083000000	0
Fri, 26 Jun 2015 16:34:44 +0000	0,0083000000	0
Sun, 14 Jun 2015 13:42:54 +0000	0,0083000000	0
Sat, 13 Jun 2015 16:59:02 +0000	0,0083000000	0
Tue, 09 Jun 2015 03:33:48 +0000	0,0083000000	0
Fri, 05 Jun 2015 08:45:06 +0000	0,0083000000	0
Mon, 01 Jun 2015 01:11:43 +0000	0,0083000000	0
Thu, 21 May 2015 21:53:50 +0000	0,0083000000	0
Sat, 09 May 2015 05:32:00 +0000	0,0083000000	0
Mon, 04 May 2015 10:18:22 +0000	0,0083000000	0
Sat, 02 May 2015 15:27:38 +0000	0,0083000000	0
Tue, 14 Apr 2015 05:32:02 +0000	0,0083000000	0
Wed, 01 Apr 2015 07:52:44 +0000	0,0083000000	0
Fri, 13 Mar 2015 21:02:59 +0000	0,0083000000	0
Tue, 03 Mar 2015 10:26:42 +0000	0,0083000000	0
Mon, 02 Mar 2015 14:09:43 +0000	0,0083000000	0
Thu, 26 Feb 2015 09:27:29 +0000	0,0083000000	0
Wed, 25 Feb 2015 15:18:07 +0000	0,0083000000	0
Sat, 21 Feb 2015 09:48:51 +0000	0,0083000000	0
Tue, 17 Feb 2015 19:15:02 +0000	0,0083000000	0
Mon, 16 Feb 2015 18:56:43 +0000	0,0083000000	0
Sat, 14 Feb 2015 15:46:25 +0000	0,0083000000	0
Sat, 24 Jan 2015 04:26:08 +0000	0,0083000000	0
Wed, 21 Jan 2015 05:11:37 +0000	0,0083000000	0
Sun, 11 Jan 2015 13:20:55 +0000	0,0083000000	0
Fri, 09 Jan 2015 05:37:46 +0000	0,0083000000	0
Wed, 31 Dec 2014 15:45:38 +0000	0,0083000000	0
Tue, 30 Dec 2014 20:10:24 +0000	0,0083000000	0
Tue, 30 Dec 2014 09:46:53 +0000	0,0083000000	0
Mon, 29 Dec 2014 21:06:53 +0000	0,0083000000	0
Fri, 26 Dec 2014 05:42:04 +0000	0,0083000000	0
Sun, 21 Dec 2014 23:48:54 +0000	0,0083000000	0
Sat, 20 Dec 2014 20:43:00 +0000	0,0083000000	0
Fri, 19 Dec 2014 19:23:55 +0000	0,0083000000	0
Fri, 19 Dec 2014 05:27:18 +0000	0,0083000000	0
Tue, 16 Dec 2014 15:03:28 +0000	0,0083000000	0
Wed, 10 Dec 2014 20:25:20 +0000	0,0083000000	0
Wed, 03 Dec 2014 23:20:56 +0000	0,0083000000	+10
Wed, 03 Dec 2014 16:50:11 +0000	0,0082000000	10
Sun, 30 Nov 2014 10:33:45 +0000	0,0083000000	+10
Tue, 25 Nov 2014 19:20:50 +0000	0,0082000000	10
Sat, 22 Nov 2014 21:27:06 +0000	0,0083000000	0
Tue, 18 Nov 2014 18:45:15 +0000	0,0083000000	0
Tue, 11 Nov 2014 20:14:27 +0000	0,0083000000	0
Wed, 05 Nov 2014 07:16:14 +0000	0,0083000000	0
Sun, 02 Nov 2014 17:03:58 +0000	0,0083000000	0
Thu, 30 Oct 2014 20:15:09 +0000	0,0083000000	0
Mon, 27 Oct 2014 12:06:45 +0000	0,0083000000	0
Sun, 26 Oct 2014 12:01:21 +0000	0,0083000000	0
Thu, 23 Oct 2014 11:42:39 +0000	0,0083000000	0
Sat, 11 Oct 2014 18:14:29 +0000	0,0083000000	0
Thu, 09 Oct 2014 05:35:41 +0000	0,0083000000	0
Tue, 07 Oct 2014 22:45:58 +0000	0,0083000000	0
Sun, 05 Oct 2014 08:05:07 +0000	0,0083000000	0
Mon, 29 Sep 2014 07:25:10 +0000	0,0083000000	0
Sat, 27 Sep 2014 23:44:15 +0000	0,0083000000	+10
Fri, 26 Sep 2014 14:00:51 +0000	0,0082000000	10
Sat, 20 Sep 2014 17:26:18 +0000	0,0083000000	0
Wed, 17 Sep 2014 06:08:15 +0000	0,0083000000	0
Tue, 16 Sep 2014 07:37:35 +0000	0,0083000000	+10
Mon, 15 Sep 2014 19:01:29 +0000	0,0082000000	10
Sun, 14 Sep 2014 11:31:47 +0000	0,0083000000	0
Sun, 14 Sep 2014 06:13:10 +0000	0,0083000000	0
Sat, 13 Sep 2014 17:32:06 +0000	0,0083000000	0
Thu, 11 Sep 2014 05:35:16 +0000	0,0083000000	0
Wed, 10 Sep 2014 23:54:52 +0000	0,0083000000	0
Sat, 06 Sep 2014 20:23:04 +0000	0,0083000000	0
Thu, 28 Aug 2014 09:13:46 +0000	0,0083000000	0
Fri, 22 Aug 2014 09:10:00 +0000	0,0083000000	0
Tue, 19 Aug 2014 06:10:50 +0000	0,0083000000	0
Mon, 18 Aug 2014 16:03:21 +0000	0,0083000000	0
Wed, 13 Aug 2014 03:07:02 +0000	0,0083000000	0
Mon, 11 Aug 2014 11:55:22 +0000	0,0083000000	0
Tue, 05 Aug 2014 14:47:58 +0000	0,0083000000	0
Sat, 02 Aug 2014 23:09:19 +0000	0,0083000000	0
Tue, 29 Jul 2014 20:22:55 +0000	0,0083000000	0
Mon, 28 Jul 2014 20:55:12 +0000	0,0083000000	0
Sat, 19 Jul 2014 23:33:43 +0000	0,0083000000	0
Fri, 18 Jul 2014 04:23:37 +0000	0,0083000000	0
Fri, 11 Jul 2014 12:19:05 +0000	0,0083000000	0
Mon, 07 Jul 2014 14:42:54 +0000	0,0083000000	0
Mon, 07 Jul 2014 07:10:44 +0000	0,0083000000	0
Wed, 02 Jul 2014 21:29:44 +0000	0,0083000000	0
Tue, 01 Jul 2014 05:36:22 +0000	0,0083000000	0
Thu, 26 Jun 2014 12:20:47 +0000	0,0083000000	0
Wed, 25 Jun 2014 01:46:44 +0000	0,0083000000	0
Tue, 24 Jun 2014 09:09:27 +0000	0,0083000000	0
Wed, 18 Jun 2014 18:32:54 +0000	0,0083000000	+0,0002
Sun, 08 Jun 2014 19:28:01 +0000	0,0081000000	0
Sun, 08 Jun 2014 05:08:49 +0000	0,0081000000	-0,0001
Tue, 03 Jun 2014 03:26:55 +0000	0,0082000000	+0,0001
Thu, 29 May 2014 11:34:50 +0000	0,0081000000	0
Wed, 28 May 2014 09:02:31 +0000	0,0081000000	-0,0001
Sat, 24 May 2014 08:33:30 +0000	0,0082000000	0
Sat, 24 May 2014 04:46:35 +0000	0,0082000000	0
Sun, 27 Apr 2014 11:25:02 +0000	0,0082000000	0
Sat, 26 Apr 2014 22:19:55 +0000	0,0082000000	0
Sat, 26 Apr 2014 05:08:12 +0000	0,0082000000	0
Fri, 25 Apr 2014 06:43:43 +0000	0,0082000000	0
Wed, 23 Apr 2014 02:47:58 +0000	0,0082000000	0
Sat, 12 Apr 2014 22:59:34 +0000	0,0082000000	10
Sun, 06 Apr 2014 12:50:57 +0000	0,0083000000	0
Sun, 06 Apr 2014 08:47:33 +0000	0,0083000000	+10
Thu, 03 Apr 2014 08:11:13 +0000	0,0082000000	10
Fri, 28 Mar 2014 01:56:34 +0000	0,0083000000	+10
Sun, 23 Mar 2014 20:41:14 +0000	0,0082000000	0
Thu, 20 Mar 2014 09:36:05 +0000	0,0082000000	0
Fri, 14 Mar 2014 19:14:45 +0000	0,0082000000	0
Tue, 11 Mar 2014 23:35:09 +0000	0,0082000000	0
Tue, 04 Mar 2014 09:50:14 +0000	0,0082000000	+0,0001
Mon, 03 Mar 2014 15:28:56 +0000	0,0081000000	-0,0001
Sat, 01 Mar 2014 22:09:38 +0000	0,0082000000	0
Fri, 28 Feb 2014 23:05:31 +0000	0,0082000000	0
Sat, 22 Feb 2014 16:36:44 +0000	0,0082000000	0
Wed, 19 Feb 2014 16:45:21 +0000	0,0082000000	0
Sun, 16 Feb 2014 17:21:43 +0000	0,0082000000	0
Thu, 13 Feb 2014 15:46:16 +0000	0,0082000000	0
Mon, 10 Feb 2014 03:53:00 +0000	0,0082000000	0
Fri, 07 Feb 2014 09:45:48 +0000	0,0082000000	0
Fri, 31 Jan 2014 10:13:09 +0000	0,0082000000	0
Tue, 21 Jan 2014 16:18:06 +0000	0,0082000000	0
Wed, 15 Jan 2014 19:54:34 +0000	0,0082000000	0
Tue, 14 Jan 2014 20:49:02 +0000	0,0082000000	10
Wed, 08 Jan 2014 04:27:43 +0000	0,0083000000	0
Sun, 05 Jan 2014 14:21:29 +0000	0,0083000000	0
Sat, 28 Dec 2013 01:22:52 +0000	0,0083000000	+7,127362
Sun, 27 Oct 2013 06:19:27 +0000	0,0082287264	3,54
Fri, 18 Oct 2013 17:50:39 +0000	0,0082322664	+9,6522485
Mon, 30 Sep 2013 17:16:21 +0000	0,0081357439	6,99999
Sat, 21 Sep 2013 17:16:40 +0000	0,0081427439	0
Sat, 07 Sep 2013 17:11:55 +0000	0,0081427439	+6,99999
Thu, 29 Aug 2013 01:10:30 +0000	0,0081357439	+4,648892
Wed, 21 Aug 2013 21:15:50 +0000	0,0080892550	4,648892
Sun, 18 Aug 2013 18:51:11 +0000	0,0081357439	0
Sun, 18 Aug 2013 04:55:09 +0000	0,0081357439	9,6522485
Fri, 09 Aug 2013 19:16:40 +0000	0,0082322664	0
Mon, 29 Jul 2013 22:56:09 +0000	0,0082322664	+9,3022485
Mon, 22 Jul 2013 09:56:33 +0000	0,0081392439	+1,924999
Fri, 21 Jun 2013 02:55:43 +0000	0,0081199939	+4,639892
Thu, 20 Jun 2013 10:45:45 +0000	0,0080735950	0
Wed, 19 Jun 2013 22:21:11 +0000	0,0080735950	0
Wed, 19 Jun 2013 17:26:49 +0000	0,0080735950	0
Tue, 18 Jun 2013 05:04:40 +0000	0,0080735950	1,9139995
Tue, 21 May 2013 14:05:51 +0000	0,0080927350	4,4758925
Sun, 12 May 2013 23:36:54 +0000	0,0081374939	0
Sun, 12 May 2013 05:54:57 +0000	0,0081374939	+5,256
Tue, 30 Apr 2013 00:14:21 +0000	0,0081322439	3,56
Mon, 22 Apr 2013 01:26:12 +0000	0,0081357439	+4,4748925
Mon, 15 Apr 2013 15:45:14 +0000	0,0080909950	1,74
Thu, 11 Apr 2013 14:42:16 +0000	0,0080927350	+5,21999
Wed, 13 Mar 2013 21:54:30 +0000	0,0080875150	0
Tue, 12 Mar 2013 20:21:17 +0000	0,0080875150	0
Wed, 27 Feb 2013 03:36:20 +0000	0,0080875150	4,647891
Tue, 26 Feb 2013 05:29:05 +0000	0,0081339939	+4,647891
Thu, 21 Feb 2013 01:15:29 +0000	0,0080875150	4,647891
Wed, 20 Feb 2013 06:48:08 +0000	0,0081339939	+4,647891
Sun, 17 Feb 2013 16:06:32 +0000	0,0080875150	0
Sat, 16 Feb 2013 11:42:27 +0000	0,0080875150	0
Sat, 16 Feb 2013 02:51:26 +0000	0,0080875150	0
Tue, 12 Feb 2013 21:43:07 +0000	0,0080875150	5,172891
Tue, 12 Feb 2013 04:36:17 +0000	0,0081392439	+4,6508925
Sun, 10 Feb 2013 17:08:14 +0000	0,0080927350	4,6508925
Tue, 05 Feb 2013 03:34:25 +0000	0,0081392439	+5,172891
Mon, 04 Feb 2013 06:13:15 +0000	0,0080875150	5,172891
Sun, 20 Jan 2013 12:20:36 +0000	0,0081392439	0
Sun, 13 Jan 2013 02:38:49 +0000	0,0081392439	0
Sat, 12 Jan 2013 20:52:02 +0000	0,0081392439	+1,924999
Sat, 12 Jan 2013 14:48:16 +0000	0,0081199939	1,924999
Fri, 04 Jan 2013 13:06:12 +0000	0,0081392439	+6,5648915
Tue, 01 Jan 2013 12:20:04 +0000	0,0080735950	6,5648915
Sat, 29 Dec 2012 09:00:25 +0000	0,0081392439	+1,924999
Mon, 17 Dec 2012 15:06:40 +0000	0,0081199939	1,924999
Sun, 16 Dec 2012 15:37:02 +0000	0,0081392439	+6,5648915
Thu, 29 Nov 2012 12:48:12 +0000	0,0080735950	0

Обратите внимание, что информация об обменного курса YER в ANG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:48:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Йеменский риал/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Гульден Нидерландских Антильских островов в течение 1797 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.