Обменный курс на сегодня для YER/AUD является YER за AUD, это означает, что с 100 Йеменских риалов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или AUD.

YER в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 18:30:06 +0000	0,0052000000	0
Sat, 28 Oct 2017 10:36:53 +0000	0,0052000000	0
Wed, 25 Oct 2017 19:06:54 +0000	0,0052000000	+10
Tue, 24 Oct 2017 21:55:18 +0000	0,0051000000	0
Sat, 21 Oct 2017 09:42:56 +0000	0,0051000000	0
Sat, 21 Oct 2017 00:55:32 +0000	0,0051000000	0
Thu, 19 Oct 2017 11:20:04 +0000	0,0051000000	0
Wed, 18 Oct 2017 05:29:53 +0000	0,0051000000	0
Tue, 17 Oct 2017 02:45:48 +0000	0,0051000000	0
Wed, 04 Oct 2017 13:05:27 +0000	0,0051000000	0
Wed, 04 Oct 2017 09:58:42 +0000	0,0051000000	0
Mon, 02 Oct 2017 10:20:22 +0000	0,0051000000	0
Sat, 30 Sep 2017 11:33:01 +0000	0,0051000000	0
Wed, 27 Sep 2017 13:12:14 +0000	0,0051000000	+0,0001
Tue, 19 Sep 2017 19:51:14 +0000	0,0050000000	0
Mon, 18 Sep 2017 05:20:42 +0000	0,0050000000	0
Sun, 17 Sep 2017 19:40:05 +0000	0,0050000000	0
Thu, 14 Sep 2017 23:18:38 +0000	0,0050000000	0
Wed, 13 Sep 2017 14:05:36 +0000	0,0050000000	0
Sun, 10 Sep 2017 03:07:50 +0000	0,0050000000	0
Wed, 06 Sep 2017 10:08:04 +0000	0,0050000000	0
Sun, 03 Sep 2017 19:29:49 +0000	0,0050000000	0
Sun, 03 Sep 2017 05:38:51 +0000	0,0050000000	0
Fri, 01 Sep 2017 21:08:06 +0000	0,0050000000	0
Fri, 01 Sep 2017 11:35:18 +0000	0,0050000000	-0,0001
Wed, 30 Aug 2017 17:12:59 +0000	0,0051000000	+0,0001
Wed, 30 Aug 2017 05:24:17 +0000	0,0050000000	0
Sun, 27 Aug 2017 00:46:35 +0000	0,0050000000	0
Tue, 22 Aug 2017 14:54:21 +0000	0,0050000000	0
Tue, 22 Aug 2017 04:16:06 +0000	0,0050000000	-0,0001
Sat, 19 Aug 2017 22:55:15 +0000	0,0051000000	0
Sat, 19 Aug 2017 16:33:02 +0000	0,0051000000	0
Tue, 15 Aug 2017 16:47:57 +0000	0,0051000000	0
Wed, 09 Aug 2017 13:30:56 +0000	0,0051000000	0
Tue, 08 Aug 2017 22:42:04 +0000	0,0051000000	0
Mon, 07 Aug 2017 16:44:29 +0000	0,0051000000	+0,0001
Sat, 05 Aug 2017 11:11:16 +0000	0,0050000000	0
Fri, 04 Aug 2017 18:04:20 +0000	0,0050000000	0
Wed, 02 Aug 2017 02:16:59 +0000	0,0050000000	0
Tue, 01 Aug 2017 01:18:39 +0000	0,0050000000	0
Mon, 31 Jul 2017 02:10:30 +0000	0,0050000000	0
Mon, 24 Jul 2017 14:01:27 +0000	0,0050000000	0
Sat, 22 Jul 2017 14:02:57 +0000	0,0050000000	0
Fri, 21 Jul 2017 12:40:36 +0000	0,0050000000	-0,0001
Fri, 21 Jul 2017 08:37:51 +0000	0,0051000000	+0,0001
Thu, 20 Jul 2017 12:44:00 +0000	0,0050000000	-0,0001
Sun, 16 Jul 2017 09:29:06 +0000	0,0051000000	-0,0002
Fri, 07 Jul 2017 23:46:07 +0000	0,0053000000	0
Tue, 04 Jul 2017 09:14:02 +0000	0,0053000000	+0,0001
Sun, 02 Jul 2017 21:44:43 +0000	0,0052000000	0
Sun, 02 Jul 2017 04:29:32 +0000	0,0052000000	-0,0001
Tue, 20 Jun 2017 16:50:21 +0000	0,0053000000	0
Mon, 19 Jun 2017 11:47:53 +0000	0,0053000000	+0,0001
Sun, 18 Jun 2017 19:11:36 +0000	0,0052000000	0
Sun, 18 Jun 2017 11:36:28 +0000	0,0052000000	0
Fri, 16 Jun 2017 15:12:48 +0000	0,0052000000	0
Thu, 15 Jun 2017 03:53:22 +0000	0,0052000000	-0,0001
Wed, 14 Jun 2017 20:34:38 +0000	0,0053000000	0
Wed, 14 Jun 2017 08:15:41 +0000	0,0053000000	0
Tue, 13 Jun 2017 07:03:25 +0000	0,0053000000	0
Tue, 13 Jun 2017 02:44:35 +0000	0,0053000000	0
Sat, 10 Jun 2017 18:33:12 +0000	0,0053000000	0
Wed, 07 Jun 2017 23:54:15 +0000	0,0053000000	-0,0001
Tue, 30 May 2017 11:19:25 +0000	0,0054000000	0
Mon, 29 May 2017 18:44:24 +0000	0,0054000000	0
Sat, 27 May 2017 04:06:29 +0000	0,0054000000	0
Wed, 24 May 2017 06:34:04 +0000	0,0054000000	0
Mon, 15 May 2017 08:30:05 +0000	0,0054000000	0
Mon, 15 May 2017 02:16:24 +0000	0,0054000000	0
Mon, 08 May 2017 00:49:40 +0000	0,0054000000	0
Sun, 07 May 2017 05:35:05 +0000	0,0054000000	0
Sat, 06 May 2017 01:18:28 +0000	0,0054000000	+0,0001
Sat, 29 Apr 2017 22:00:06 +0000	0,0053000000	0
Fri, 28 Apr 2017 08:44:04 +0000	0,0053000000	0
Sun, 23 Apr 2017 03:45:56 +0000	0,0053000000	0
Wed, 19 Apr 2017 06:08:59 +0000	0,0053000000	0
Thu, 13 Apr 2017 05:51:17 +0000	0,0053000000	0
Wed, 12 Apr 2017 21:48:41 +0000	0,0053000000	0
Sat, 08 Apr 2017 17:44:13 +0000	0,0053000000	0
Thu, 06 Apr 2017 10:48:32 +0000	0,0053000000	0
Wed, 05 Apr 2017 09:27:38 +0000	0,0053000000	0
Tue, 04 Apr 2017 18:04:30 +0000	0,0053000000	+0,0001
Sun, 02 Apr 2017 02:38:38 +0000	0,0052000000	0
Thu, 30 Mar 2017 13:39:33 +0000	0,0052000000	0
Thu, 30 Mar 2017 05:50:11 +0000	0,0052000000	0
Wed, 22 Mar 2017 10:53:44 +0000	0,0052000000	0
Tue, 21 Mar 2017 17:46:52 +0000	0,0052000000	0
Sun, 19 Mar 2017 09:54:25 +0000	0,0052000000	0
Sat, 18 Mar 2017 15:03:10 +0000	0,0052000000	0
Sat, 18 Mar 2017 09:20:11 +0000	0,0052000000	0
Thu, 16 Mar 2017 05:23:21 +0000	0,0052000000	-0,0001
Tue, 14 Mar 2017 18:15:19 +0000	0,0053000000	0
Sat, 11 Mar 2017 12:50:01 +0000	0,0053000000	0
Fri, 10 Mar 2017 04:29:59 +0000	0,0053000000	0
Tue, 07 Mar 2017 13:42:45 +0000	0,0053000000	0
Sun, 05 Mar 2017 14:11:34 +0000	0,0053000000	0
Thu, 02 Mar 2017 15:13:49 +0000	0,0053000000	+0,0001
Wed, 01 Mar 2017 20:53:01 +0000	0,0052000000	0
Tue, 28 Feb 2017 16:58:01 +0000	0,0052000000	0
Tue, 28 Feb 2017 09:30:52 +0000	0,0052000000	0
Mon, 27 Feb 2017 09:16:25 +0000	0,0052000000	0
Mon, 27 Feb 2017 00:38:21 +0000	0,0052000000	0
Sun, 26 Feb 2017 05:50:12 +0000	0,0052000000	0
Thu, 23 Feb 2017 22:44:25 +0000	0,0052000000	0
Thu, 23 Feb 2017 08:15:39 +0000	0,0052000000	0
Wed, 22 Feb 2017 11:30:11 +0000	0,0052000000	0
Thu, 16 Feb 2017 11:28:07 +0000	0,0052000000	0
Wed, 15 Feb 2017 17:18:41 +0000	0,0052000000	0
Tue, 14 Feb 2017 22:52:59 +0000	0,0052000000	0
Fri, 10 Feb 2017 02:14:16 +0000	0,0052000000	0
Sun, 05 Feb 2017 18:11:32 +0000	0,0052000000	0
Fri, 03 Feb 2017 23:53:35 +0000	0,0052000000	0
Fri, 03 Feb 2017 16:22:16 +0000	0,0052000000	0
Fri, 03 Feb 2017 10:25:38 +0000	0,0052000000	-0,0001
Sun, 29 Jan 2017 18:08:13 +0000	0,0053000000	0
Sun, 29 Jan 2017 03:39:28 +0000	0,0053000000	0
Fri, 27 Jan 2017 16:00:01 +0000	0,0053000000	0
Wed, 25 Jan 2017 16:50:26 +0000	0,0053000000	0
Tue, 24 Jan 2017 23:28:15 +0000	0,0053000000	0
Thu, 19 Jan 2017 14:43:05 +0000	0,0053000000	0
Sun, 15 Jan 2017 18:02:57 +0000	0,0053000000	0
Sun, 15 Jan 2017 02:02:08 +0000	0,0053000000	-0,0001
Tue, 10 Jan 2017 02:59:37 +0000	0,0054000000	0
Mon, 09 Jan 2017 14:40:18 +0000	0,0054000000	10
Mon, 09 Jan 2017 05:41:00 +0000	0,0055000000	0
Sun, 08 Jan 2017 09:11:17 +0000	0,0055000000	0
Sun, 08 Jan 2017 03:27:29 +0000	0,0055000000	0
Sat, 07 Jan 2017 12:55:46 +0000	0,0055000000	0
Fri, 06 Jan 2017 08:33:32 +0000	0,0055000000	-0,0001
Mon, 02 Jan 2017 22:57:15 +0000	0,0056000000	0
Sun, 25 Dec 2016 03:21:48 +0000	0,0056000000	+0,0001
Thu, 22 Dec 2016 02:19:15 +0000	0,0055000000	0
Wed, 21 Dec 2016 12:28:54 +0000	0,0055000000	0
Sun, 18 Dec 2016 18:56:24 +0000	0,0055000000	+0,0002
Wed, 14 Dec 2016 01:43:10 +0000	0,0053000000	-0,0001
Fri, 09 Dec 2016 06:16:06 +0000	0,0054000000	0
Thu, 08 Dec 2016 22:48:58 +0000	0,0054000000	+0,0001
Thu, 08 Dec 2016 00:26:43 +0000	0,0053000000	-0,0001
Thu, 01 Dec 2016 12:45:32 +0000	0,0054000000	0
Sun, 27 Nov 2016 09:22:01 +0000	0,0054000000	0
Fri, 25 Nov 2016 22:22:11 +0000	0,0054000000	0
Fri, 25 Nov 2016 10:16:33 +0000	0,0054000000	0
Mon, 21 Nov 2016 15:47:25 +0000	0,0054000000	0
Thu, 17 Nov 2016 19:31:31 +0000	0,0054000000	+0,0002
Tue, 08 Nov 2016 18:37:54 +0000	0,0052000000	0
Tue, 25 Oct 2016 17:43:51 +0000	0,0052000000	-0,0001
Fri, 14 Oct 2016 06:36:06 +0000	0,0053000000	0
Thu, 13 Oct 2016 14:05:43 +0000	0,0053000000	0
Mon, 10 Oct 2016 10:39:30 +0000	0,0053000000	+0,0001
Sat, 01 Oct 2016 04:52:16 +0000	0,0052000000	0
Fri, 30 Sep 2016 12:25:03 +0000	0,0052000000	0
Fri, 23 Sep 2016 17:44:41 +0000	0,0052000000	-0,0001
Sun, 18 Sep 2016 21:45:55 +0000	0,0053000000	0
Sat, 17 Sep 2016 12:20:15 +0000	0,0053000000	0
Wed, 14 Sep 2016 03:27:32 +0000	0,0053000000	0
Sun, 11 Sep 2016 22:12:54 +0000	0,0053000000	+0,0001
Fri, 26 Aug 2016 10:48:57 +0000	0,0052000000	0
Mon, 15 Aug 2016 11:15:34 +0000	0,0052000000	-0,0001
Mon, 08 Aug 2016 03:04:37 +0000	0,0053000000	+0,0001
Fri, 05 Aug 2016 07:00:37 +0000	0,0052000000	-0,0001
Sun, 31 Jul 2016 12:19:27 +0000	0,0053000000	-0,0001
Wed, 20 Jul 2016 18:53:03 +0000	0,0054000000	+0,0001
Sat, 16 Jul 2016 02:37:53 +0000	0,0053000000	0
Wed, 06 Jul 2016 18:13:21 +0000	0,0053000000	0
Wed, 22 Jun 2016 14:29:01 +0000	0,0053000000	-0,0001
Mon, 20 Jun 2016 01:08:38 +0000	0,0054000000	0
Sun, 19 Jun 2016 16:01:58 +0000	0,0054000000	0
Sat, 18 Jun 2016 07:10:55 +0000	0,0054000000	0
Fri, 10 Jun 2016 23:58:52 +0000	0,0054000000	0
Fri, 03 Jun 2016 20:06:07 +0000	0,0054000000	10
Tue, 31 May 2016 19:10:32 +0000	0,0055000000	-0,0001
Sat, 28 May 2016 13:55:50 +0000	0,0056000000	+0,0001
Tue, 24 May 2016 00:10:56 +0000	0,0055000000	-0,0001
Sat, 21 May 2016 22:03:01 +0000	0,0056000000	0
Fri, 20 May 2016 23:48:48 +0000	0,0056000000	0
Fri, 20 May 2016 15:04:59 +0000	0,0056000000	0
Thu, 19 May 2016 22:47:15 +0000	0,0056000000	+0,0001
Tue, 17 May 2016 13:53:37 +0000	0,0055000000	0
Mon, 16 May 2016 14:38:35 +0000	0,0055000000	0
Sun, 15 May 2016 23:42:41 +0000	0,0055000000	0
Mon, 09 May 2016 18:12:16 +0000	0,0055000000	+10
Thu, 05 May 2016 19:10:36 +0000	0,0054000000	0
Wed, 04 May 2016 16:12:35 +0000	0,0054000000	0
Wed, 04 May 2016 01:42:09 +0000	0,0054000000	+0,0002
Mon, 25 Apr 2016 08:36:54 +0000	0,0052000000	0
Sat, 16 Apr 2016 09:06:33 +0000	0,0052000000	0
Thu, 14 Apr 2016 23:13:42 +0000	0,0052000000	0
Tue, 12 Apr 2016 08:19:34 +0000	0,0052000000	-0,0001
Sat, 09 Apr 2016 01:07:26 +0000	0,0053000000	0
Thu, 07 Apr 2016 16:56:08 +0000	0,0053000000	-0,0008
Mon, 04 Apr 2016 15:23:12 +0000	0,0061000000	+0,0001
Thu, 31 Mar 2016 11:22:36 +0000	0,0060000000	-0,0001
Wed, 30 Mar 2016 02:14:23 +0000	0,0061000000	10
Sat, 26 Mar 2016 17:56:49 +0000	0,0062000000	0
Thu, 24 Mar 2016 01:49:40 +0000	0,0062000000	0
Wed, 23 Mar 2016 19:48:24 +0000	0,0062000000	+10
Mon, 21 Mar 2016 19:36:26 +0000	0,0061000000	0
Fri, 18 Mar 2016 10:34:04 +0000	0,0061000000	0
Thu, 17 Mar 2016 00:48:34 +0000	0,0061000000	10
Tue, 15 Mar 2016 08:22:08 +0000	0,0062000000	0
Tue, 15 Mar 2016 02:42:25 +0000	0,0062000000	0
Mon, 14 Mar 2016 23:13:32 +0000	0,0062000000	0
Sun, 13 Mar 2016 14:55:29 +0000	0,0062000000	-0,0001
Tue, 08 Mar 2016 08:11:27 +0000	0,0063000000	0
Thu, 03 Mar 2016 11:02:35 +0000	0,0063000000	-0,0002
Fri, 26 Feb 2016 23:32:52 +0000	0,0065000000	0
Sun, 21 Feb 2016 10:41:29 +0000	0,0065000000	0
Fri, 19 Feb 2016 20:54:55 +0000	0,0065000000	0
Mon, 15 Feb 2016 02:32:47 +0000	0,0065000000	-0,0001
Tue, 09 Feb 2016 04:39:11 +0000	0,0066000000	+0,0001
Thu, 04 Feb 2016 12:18:09 +0000	0,0065000000	-0,0001
Tue, 02 Feb 2016 21:37:45 +0000	0,0066000000	0
Tue, 02 Feb 2016 11:03:04 +0000	0,0066000000	0
Wed, 27 Jan 2016 23:23:05 +0000	0,0066000000	0
Sat, 23 Jan 2016 04:53:57 +0000	0,0066000000	0
Fri, 22 Jan 2016 00:26:38 +0000	0,0066000000	-0,0001
Thu, 14 Jan 2016 19:00:20 +0000	0,0067000000	+0,0001
Wed, 13 Jan 2016 07:09:58 +0000	0,0066000000	0
Wed, 13 Jan 2016 00:56:44 +0000	0,0066000000	-0,0001
Sat, 09 Jan 2016 22:19:58 +0000	0,0067000000	+0,0001
Fri, 08 Jan 2016 03:07:54 +0000	0,0066000000	0
Wed, 06 Jan 2016 12:51:10 +0000	0,0066000000	+0,0002
Mon, 04 Jan 2016 03:00:10 +0000	0,0064000000	0
Wed, 30 Dec 2015 00:53:20 +0000	0,0064000000	0
Mon, 28 Dec 2015 23:49:54 +0000	0,0064000000	0
Thu, 24 Dec 2015 20:15:04 +0000	0,0064000000	10
Thu, 17 Dec 2015 23:30:47 +0000	0,0065000000	0
Thu, 17 Dec 2015 07:41:34 +0000	0,0065000000	0
Mon, 14 Dec 2015 04:02:09 +0000	0,0065000000	+10
Fri, 11 Dec 2015 02:33:35 +0000	0,0064000000	0
Wed, 09 Dec 2015 06:21:06 +0000	0,0064000000	+0,0001
Sun, 06 Dec 2015 19:06:44 +0000	0,0063000000	-0,0001
Thu, 26 Nov 2015 05:10:56 +0000	0,0064000000	0
Wed, 25 Nov 2015 23:17:00 +0000	0,0064000000	10
Tue, 24 Nov 2015 00:31:05 +0000	0,0065000000	0
Mon, 23 Nov 2015 02:33:21 +0000	0,0065000000	0
Sun, 15 Nov 2015 22:37:59 +0000	0,0065000000	0
Sun, 15 Nov 2015 02:24:40 +0000	0,0065000000	0
Fri, 13 Nov 2015 10:41:40 +0000	0,0065000000	-0,0001
Sat, 07 Nov 2015 04:05:48 +0000	0,0066000000	+0,0001
Sun, 01 Nov 2015 08:26:07 +0000	0,0065000000	0
Sat, 31 Oct 2015 13:27:29 +0000	0,0065000000	+10
Tue, 27 Oct 2015 05:42:09 +0000	0,0064000000	0
Wed, 21 Oct 2015 10:00:08 +0000	0,0064000000	0
Sat, 17 Oct 2015 03:34:43 +0000	0,0064000000	0
Tue, 13 Oct 2015 21:13:24 +0000	0,0064000000	0
Tue, 13 Oct 2015 03:21:27 +0000	0,0064000000	+0,0001
Sat, 10 Oct 2015 10:04:18 +0000	0,0063000000	-0,0002
Wed, 07 Oct 2015 06:52:51 +0000	0,0065000000	-0,0002
Tue, 29 Sep 2015 05:47:08 +0000	0,0067000000	+0,0001
Mon, 28 Sep 2015 05:04:29 +0000	0,0066000000	0
Sun, 27 Sep 2015 13:23:20 +0000	0,0066000000	0
Sun, 27 Sep 2015 01:12:26 +0000	0,0066000000	0
Fri, 25 Sep 2015 20:50:27 +0000	0,0066000000	0
Wed, 23 Sep 2015 12:20:14 +0000	0,0066000000	+0,0001
Sat, 19 Sep 2015 17:09:22 +0000	0,0065000000	0
Thu, 17 Sep 2015 22:16:45 +0000	0,0065000000	0
Tue, 15 Sep 2015 03:32:26 +0000	0,0065000000	-0,0001
Sat, 12 Sep 2015 07:27:45 +0000	0,0066000000	0
Thu, 10 Sep 2015 05:33:44 +0000	0,0066000000	0
Tue, 08 Sep 2015 18:54:56 +0000	0,0066000000	-0,0001
Tue, 08 Sep 2015 04:23:45 +0000	0,0067000000	0
Sun, 06 Sep 2015 06:00:21 +0000	0,0067000000	+0,0001
Wed, 02 Sep 2015 17:24:07 +0000	0,0066000000	+0,0001
Fri, 28 Aug 2015 08:37:11 +0000	0,0065000000	+10
Sat, 22 Aug 2015 04:39:49 +0000	0,0064000000	0
Fri, 21 Aug 2015 05:54:10 +0000	0,0064000000	+0,0001
Tue, 18 Aug 2015 21:28:40 +0000	0,0063000000	0
Sun, 16 Aug 2015 18:02:47 +0000	0,0063000000	0
Sat, 15 Aug 2015 09:28:47 +0000	0,0063000000	0
Thu, 13 Aug 2015 00:06:19 +0000	0,0063000000	0
Thu, 06 Aug 2015 12:55:12 +0000	0,0063000000	0
Fri, 31 Jul 2015 13:30:20 +0000	0,0063000000	-0,0001
Fri, 31 Jul 2015 02:12:32 +0000	0,0064000000	0
Tue, 28 Jul 2015 00:04:18 +0000	0,0064000000	0
Sat, 25 Jul 2015 09:18:30 +0000	0,0064000000	+0,0001
Tue, 21 Jul 2015 04:02:37 +0000	0,0063000000	0
Sun, 19 Jul 2015 22:03:13 +0000	0,0063000000	0
Sat, 18 Jul 2015 20:01:31 +0000	0,0063000000	0
Thu, 16 Jul 2015 15:46:21 +0000	0,0063000000	+0,0001
Tue, 14 Jul 2015 22:37:33 +0000	0,0062000000	0
Fri, 03 Jul 2015 14:20:05 +0000	0,0062000000	+0,0002
Wed, 01 Jul 2015 02:54:46 +0000	0,0060000000	0
Tue, 30 Jun 2015 20:23:38 +0000	0,0060000000	-0,0001
Sat, 27 Jun 2015 22:39:58 +0000	0,0061000000	0
Sat, 27 Jun 2015 08:10:54 +0000	0,0061000000	+0,0001
Sat, 13 Jun 2015 15:22:04 +0000	0,0060000000	0
Fri, 12 Jun 2015 12:30:39 +0000	0,0060000000	0
Tue, 09 Jun 2015 03:33:50 +0000	0,0060000000	0
Tue, 02 Jun 2015 23:53:02 +0000	0,0060000000	0
Tue, 02 Jun 2015 18:53:08 +0000	0,0060000000	+0,0001
Thu, 21 May 2015 23:14:44 +0000	0,0059000000	+0,0001
Sat, 16 May 2015 07:54:16 +0000	0,0058000000	0
Fri, 15 May 2015 07:14:52 +0000	0,0058000000	+10
Thu, 14 May 2015 07:25:43 +0000	0,0057000000	10
Wed, 13 May 2015 05:10:52 +0000	0,0058000000	0
Wed, 06 May 2015 15:30:58 +0000	0,0058000000	-0,0001
Mon, 27 Apr 2015 05:49:18 +0000	0,0059000000	0
Sat, 25 Apr 2015 18:22:27 +0000	0,0059000000	0
Sat, 25 Apr 2015 14:13:38 +0000	0,0059000000	-0,0001
Thu, 09 Apr 2015 06:18:17 +0000	0,0060000000	0
Wed, 08 Apr 2015 19:55:51 +0000	0,0060000000	-0,0001
Thu, 19 Mar 2015 17:50:12 +0000	0,0061000000	+0,0001
Sun, 08 Mar 2015 09:16:53 +0000	0,0060000000	+0,0001
Wed, 25 Feb 2015 15:00:36 +0000	0,0059000000	0
Sun, 22 Feb 2015 08:46:15 +0000	0,0059000000	0
Sat, 21 Feb 2015 09:48:55 +0000	0,0059000000	0
Sun, 25 Jan 2015 01:43:53 +0000	0,0059000000	+0,0002
Sun, 28 Dec 2014 01:41:26 +0000	0,0057000000	0
Sun, 21 Dec 2014 23:49:21 +0000	0,0057000000	0
Sat, 20 Dec 2014 20:43:16 +0000	0,0057000000	0
Wed, 17 Dec 2014 16:18:38 +0000	0,0057000000	+0,0001
Sun, 07 Dec 2014 09:42:55 +0000	0,0056000000	0
Thu, 04 Dec 2014 10:34:18 +0000	0,0056000000	0
Thu, 04 Dec 2014 06:10:34 +0000	0,0056000000	+0,0001
Wed, 03 Dec 2014 16:50:15 +0000	0,0055000000	0
Sun, 30 Nov 2014 20:28:59 +0000	0,0055000000	+10
Sun, 23 Nov 2014 19:22:20 +0000	0,0054000000	0
Sat, 22 Nov 2014 12:29:20 +0000	0,0054000000	0
Thu, 20 Nov 2014 18:10:04 +0000	0,0054000000	+0,0001
Tue, 18 Nov 2014 18:22:10 +0000	0,0053000000	0
Mon, 17 Nov 2014 01:41:49 +0000	0,0053000000	0
Sat, 15 Nov 2014 04:04:00 +0000	0,0053000000	-0,0001
Sun, 09 Nov 2014 01:17:48 +0000	0,0054000000	0
Mon, 03 Nov 2014 20:20:31 +0000	0,0054000000	+0,0001
Sun, 02 Nov 2014 23:48:02 +0000	0,0053000000	0
Thu, 30 Oct 2014 21:53:28 +0000	0,0053000000	0
Wed, 29 Oct 2014 22:19:29 +0000	0,0053000000	0
Tue, 28 Oct 2014 06:05:29 +0000	0,0053000000	0
Sat, 25 Oct 2014 17:25:28 +0000	0,0053000000	0
Thu, 23 Oct 2014 11:42:40 +0000	0,0053000000	0
Sat, 18 Oct 2014 07:49:42 +0000	0,0053000000	-0,0001
Sun, 12 Oct 2014 11:03:17 +0000	0,0054000000	+0,0001
Fri, 10 Oct 2014 04:05:23 +0000	0,0053000000	0
Mon, 29 Sep 2014 20:12:56 +0000	0,0053000000	0
Fri, 26 Sep 2014 14:00:48 +0000	0,0053000000	+0,0001
Thu, 18 Sep 2014 09:58:43 +0000	0,0052000000	+10
Tue, 16 Sep 2014 00:27:49 +0000	0,0051000000	0
Sun, 14 Sep 2014 11:31:51 +0000	0,0051000000	0
Sun, 14 Sep 2014 01:20:21 +0000	0,0051000000	0
Fri, 12 Sep 2014 02:07:13 +0000	0,0051000000	0
Thu, 11 Sep 2014 18:37:02 +0000	0,0051000000	+0,0001
Mon, 25 Aug 2014 09:53:14 +0000	0,0050000000	0
Wed, 20 Aug 2014 17:35:21 +0000	0,0050000000	0
Sun, 17 Aug 2014 14:39:54 +0000	0,0050000000	0
Fri, 15 Aug 2014 17:05:36 +0000	0,0050000000	0
Fri, 15 Aug 2014 05:32:07 +0000	0,0050000000	0
Tue, 12 Aug 2014 16:53:29 +0000	0,0050000000	0
Sat, 09 Aug 2014 05:40:26 +0000	0,0050000000	0
Tue, 05 Aug 2014 22:37:56 +0000	0,0050000000	0
Mon, 21 Jul 2014 07:16:05 +0000	0,0050000000	0
Wed, 16 Jul 2014 08:18:57 +0000	0,0050000000	0
Tue, 15 Jul 2014 21:20:38 +0000	0,0050000000	0
Fri, 11 Jul 2014 16:30:11 +0000	0,0050000000	0
Mon, 07 Jul 2014 14:32:49 +0000	0,0050000000	+0,0001
Thu, 26 Jun 2014 12:20:57 +0000	0,0049000000	-0,0001
Tue, 10 Jun 2014 21:38:18 +0000	0,0050000000	0
Sun, 08 Jun 2014 05:16:11 +0000	0,0050000000	0
Mon, 02 Jun 2014 18:23:53 +0000	0,0050000000	0
Mon, 26 May 2014 14:15:19 +0000	0,0050000000	0
Sun, 25 May 2014 01:01:52 +0000	0,0050000000	0
Sun, 18 May 2014 08:45:02 +0000	0,0050000000	0
Fri, 02 May 2014 02:49:20 +0000	0,0050000000	0
Wed, 30 Apr 2014 14:55:30 +0000	0,0050000000	0
Sat, 26 Apr 2014 12:02:34 +0000	0,0050000000	0
Sun, 06 Apr 2014 11:16:47 +0000	0,0050000000	0
Sat, 05 Apr 2014 03:04:41 +0000	0,0050000000	0
Sat, 29 Mar 2014 15:36:32 +0000	0,0050000000	0
Fri, 28 Mar 2014 23:16:16 +0000	0,0050000000	0
Thu, 27 Mar 2014 05:57:23 +0000	0,0050000000	-0,0002
Tue, 11 Mar 2014 23:36:31 +0000	0,0052000000	+10
Sat, 08 Mar 2014 20:31:28 +0000	0,0051000000	10
Tue, 04 Mar 2014 09:42:42 +0000	0,0052000000	0
Mon, 03 Mar 2014 02:07:45 +0000	0,0052000000	0
Sat, 01 Mar 2014 10:50:56 +0000	0,0052000000	0
Fri, 28 Feb 2014 21:07:10 +0000	0,0052000000	0
Sat, 22 Feb 2014 17:16:31 +0000	0,0052000000	+10
Wed, 19 Feb 2014 17:06:37 +0000	0,0051000000	0
Sun, 16 Feb 2014 15:54:45 +0000	0,0051000000	10
Thu, 13 Feb 2014 15:26:01 +0000	0,0052000000	0
Mon, 10 Feb 2014 17:57:40 +0000	0,0052000000	0
Mon, 10 Feb 2014 03:53:23 +0000	0,0052000000	0
Fri, 07 Feb 2014 10:54:03 +0000	0,0052000000	0
Fri, 07 Feb 2014 03:40:53 +0000	0,0052000000	-0,0001
Mon, 03 Feb 2014 01:39:43 +0000	0,0053000000	0
Wed, 29 Jan 2014 01:15:45 +0000	0,0053000000	0
Tue, 21 Jan 2014 18:48:26 +0000	0,0053000000	0
Sat, 18 Jan 2014 03:39:28 +0000	0,0053000000	+0,0001
Wed, 15 Jan 2014 19:54:38 +0000	0,0052000000	0
Tue, 14 Jan 2014 20:49:27 +0000	0,0052000000	0
Wed, 08 Jan 2014 02:15:02 +0000	0,0052000000	0
Wed, 01 Jan 2014 14:02:58 +0000	0,0052000000	0
Sat, 21 Dec 2013 21:31:18 +0000	0,0052000000	+0,0003094046
Thu, 31 Oct 2013 09:02:04 +0000	0,0048905954	+1,331415
Wed, 16 Oct 2013 16:14:07 +0000	0,0048772813	7,008711
Sun, 22 Sep 2013 02:35:37 +0000	0,0049473684	0
Sat, 21 Sep 2013 18:04:45 +0000	0,0049473684	4,8873395
Tue, 17 Sep 2013 11:07:06 +0000	0,0049962418	9,5682025
Thu, 05 Sep 2013 21:07:38 +0000	0,0050919238	8,4559865
Wed, 28 Aug 2013 02:30:59 +0000	0,0051764837	+2,4129125
Thu, 22 Aug 2013 01:32:38 +0000	0,0051523546	+0,0001040533
Sun, 11 Aug 2013 08:48:13 +0000	0,0050483013	3,3092775
Fri, 09 Aug 2013 17:42:25 +0000	0,0050813941	+5,8715895
Sun, 28 Jul 2013 07:17:10 +0000	0,0050226782	4,988046
Wed, 10 Jul 2013 09:03:03 +0000	0,0050725587	2,221515
Thu, 04 Jul 2013 20:22:17 +0000	0,0050947738	0
Thu, 04 Jul 2013 14:39:36 +0000	0,0050947738	+1,6153965
Sun, 30 Jun 2013 07:14:18 +0000	0,0050786198	+0,0002056939
Tue, 18 Jun 2013 08:36:30 +0000	0,0048729259	2,6968775
Thu, 06 Jun 2013 14:45:46 +0000	0,0048998946	+4,1271
Thu, 06 Jun 2013 07:26:22 +0000	0,0048957675	+0,00028671
Fri, 10 May 2013 08:35:48 +0000	0,0046090576	+8,9508855
Thu, 02 May 2013 11:20:26 +0000	0,0045195487	+2,0806715
Fri, 19 Apr 2013 23:27:36 +0000	0,0044987420	+9,79308
Tue, 16 Apr 2013 12:20:58 +0000	0,0044889489	+9,41115
Sat, 06 Apr 2013 18:02:04 +0000	0,0044795378	+2,615085
Fri, 05 Apr 2013 04:07:25 +0000	0,0044533870	9,83559
Sun, 31 Mar 2013 20:14:46 +0000	0,0044632226	7,9567575
Sun, 10 Mar 2013 16:19:43 +0000	0,0045427902	1,586035
Thu, 28 Feb 2013 01:09:54 +0000	0,0045586505	+3,3287785
Wed, 27 Feb 2013 00:43:24 +0000	0,0045253627	+3,4541415
Wed, 20 Feb 2013 16:10:49 +0000	0,0044908213	4,3393
Wed, 20 Feb 2013 06:47:59 +0000	0,0044912552	+2,60237
Tue, 19 Feb 2013 09:18:06 +0000	0,0044886528	0
Sat, 16 Feb 2013 11:42:24 +0000	0,0044886528	5,3514685
Tue, 12 Feb 2013 21:43:11 +0000	0,0045421675	+9,74429
Tue, 12 Feb 2013 05:00:01 +0000	0,0045324232	+1,7610195
Mon, 11 Feb 2013 12:24:18 +0000	0,0045148130	+5,40833
Sun, 10 Feb 2013 17:08:25 +0000	0,0045094047	+4,4467135
Mon, 04 Feb 2013 06:10:39 +0000	0,0044649376	+6,8907315
Sun, 13 Jan 2013 02:44:55 +0000	0,0043960303	3,2228345
Thu, 03 Jan 2013 23:23:28 +0000	0,0044282586	6,5688145
Tue, 01 Jan 2013 18:01:46 +0000	0,0044939467	+2,5103435
Mon, 31 Dec 2012 21:25:02 +0000	0,0044688433	+6,8758
Mon, 31 Dec 2012 07:17:58 +0000	0,0044619675	9,02884
Fri, 28 Dec 2012 17:12:16 +0000	0,0044709963	2,586386
Tue, 25 Dec 2012 10:01:13 +0000	0,0044735827	+2,1462215
Fri, 21 Dec 2012 22:52:27 +0000	0,0044521205	+1,1177135
Mon, 10 Dec 2012 08:56:44 +0000	0,0044409434	0

Обратите внимание, что информация об обменного курса YER в AUD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 18:30:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Австралийский доллар

Примечание: График курса обмена валют Йеменский риал/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Австралийский доллар в течение 1947 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.