Обменный курс на сегодня для YER/BDT является YER за BDT, это означает, что с 100 Йеменских риалов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или BDT.

YER в BDT обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 10:10:53 +0000	0,3332000000	+0,002
Tue, 31 Oct 2017 19:20:40 +0000	0,3312000000	-0,0002
Tue, 31 Oct 2017 14:58:29 +0000	0,3314000000	+0,0003
Fri, 27 Oct 2017 21:11:47 +0000	0,3311000000	+0,0039
Wed, 25 Oct 2017 06:10:31 +0000	0,3272000000	-0,004
Tue, 24 Oct 2017 18:20:41 +0000	0,3312000000	+0,0004
Mon, 23 Oct 2017 19:07:18 +0000	0,3308000000	+0,0078
Wed, 18 Oct 2017 10:35:22 +0000	0,3230000000	-0,0003
Tue, 17 Oct 2017 00:07:13 +0000	0,3233000000	-0,0018
Mon, 09 Oct 2017 02:48:10 +0000	0,3251000000	0
Sat, 07 Oct 2017 17:29:44 +0000	0,3251000000	+0,002
Thu, 05 Oct 2017 23:50:20 +0000	0,3231000000	-0,0054
Sun, 01 Oct 2017 21:42:00 +0000	0,3285000000	0
Sat, 30 Sep 2017 16:56:42 +0000	0,3285000000	+10
Wed, 27 Sep 2017 13:27:48 +0000	0,3284000000	+0,001
Sat, 23 Sep 2017 00:28:11 +0000	0,3274000000	+0,0018
Wed, 20 Sep 2017 06:13:32 +0000	0,3256000000	+0,003
Sun, 17 Sep 2017 03:49:40 +0000	0,3226000000	0
Sat, 16 Sep 2017 05:39:20 +0000	0,3226000000	-0,0032
Sat, 09 Sep 2017 04:16:49 +0000	0,3258000000	-0,0004
Fri, 08 Sep 2017 01:10:14 +0000	0,3262000000	0
Thu, 07 Sep 2017 22:07:04 +0000	0,3262000000	+0,0038
Sun, 03 Sep 2017 12:37:27 +0000	0,3224000000	-0,0024
Thu, 31 Aug 2017 06:02:41 +0000	0,3248000000	0
Thu, 31 Aug 2017 00:08:09 +0000	0,3248000000	+0,0005
Wed, 30 Aug 2017 02:31:48 +0000	0,3243000000	-0,0008
Mon, 28 Aug 2017 20:08:21 +0000	0,3251000000	+0,0009
Mon, 28 Aug 2017 00:57:00 +0000	0,3242000000	0
Fri, 25 Aug 2017 22:13:52 +0000	0,3242000000	0
Fri, 25 Aug 2017 01:38:32 +0000	0,3242000000	-0,0006
Tue, 22 Aug 2017 20:18:31 +0000	0,3248000000	-0,0003
Sat, 19 Aug 2017 20:59:54 +0000	0,3251000000	0
Sat, 19 Aug 2017 13:51:27 +0000	0,3251000000	+0,0002
Fri, 18 Aug 2017 04:07:12 +0000	0,3249000000	+0,0022
Thu, 17 Aug 2017 07:03:00 +0000	0,3227000000	-0,0005
Tue, 15 Aug 2017 05:34:16 +0000	0,3232000000	-0,0005
Tue, 08 Aug 2017 14:45:12 +0000	0,3237000000	+0,0013
Wed, 02 Aug 2017 14:37:27 +0000	0,3224000000	-0,0027
Mon, 31 Jul 2017 14:59:57 +0000	0,3251000000	+0,0027
Sun, 30 Jul 2017 22:36:36 +0000	0,3224000000	+0,0002
Thu, 27 Jul 2017 15:43:40 +0000	0,3222000000	-0,0023
Wed, 26 Jul 2017 00:51:23 +0000	0,3245000000	+0,0023
Sun, 23 Jul 2017 03:17:02 +0000	0,3222000000	0
Sat, 22 Jul 2017 05:17:10 +0000	0,3222000000	+0,0002
Wed, 12 Jul 2017 13:53:38 +0000	0,3220000000	0
Mon, 10 Jul 2017 14:46:23 +0000	0,3220000000	-0,0023
Mon, 10 Jul 2017 05:36:52 +0000	0,3243000000	+0,0021
Thu, 29 Jun 2017 18:46:47 +0000	0,3222000000	+0,0002
Wed, 28 Jun 2017 16:48:08 +0000	0,3220000000	-0,0002
Sat, 24 Jun 2017 00:18:32 +0000	0,3222000000	+0,0004
Mon, 19 Jun 2017 21:24:08 +0000	0,3218000000	-0,0002
Mon, 19 Jun 2017 07:20:15 +0000	0,3220000000	+10
Mon, 19 Jun 2017 02:21:12 +0000	0,3219000000	0
Sun, 18 Jun 2017 19:14:00 +0000	0,3219000000	+0,0002
Thu, 15 Jun 2017 14:54:00 +0000	0,3217000000	0
Wed, 14 Jun 2017 20:34:42 +0000	0,3217000000	-0,0003
Wed, 14 Jun 2017 04:27:46 +0000	0,3220000000	+0,0003
Tue, 13 Jun 2017 02:21:43 +0000	0,3217000000	-0,0005
Sun, 11 Jun 2017 10:44:10 +0000	0,3222000000	0
Sat, 10 Jun 2017 18:33:15 +0000	0,3222000000	+0,0005
Tue, 06 Jun 2017 09:08:41 +0000	0,3217000000	-0,0004
Sun, 04 Jun 2017 06:37:39 +0000	0,3221000000	+0,0004
Sat, 27 May 2017 05:43:19 +0000	0,3217000000	0
Sat, 27 May 2017 00:45:33 +0000	0,3217000000	10
Thu, 25 May 2017 20:42:00 +0000	0,3218000000	0
Thu, 25 May 2017 05:01:27 +0000	0,3218000000	+10
Tue, 23 May 2017 20:45:35 +0000	0,3217000000	10
Tue, 23 May 2017 07:16:12 +0000	0,3218000000	0
Sun, 21 May 2017 00:11:21 +0000	0,3218000000	0
Fri, 19 May 2017 23:46:38 +0000	0,3218000000	+0,0003
Tue, 16 May 2017 12:50:17 +0000	0,3215000000	-0,0006
Mon, 15 May 2017 05:26:30 +0000	0,3221000000	-0,0004
Sun, 14 May 2017 16:08:03 +0000	0,3225000000	+10
Thu, 11 May 2017 01:52:20 +0000	0,3224000000	-0,0032
Mon, 08 May 2017 22:01:26 +0000	0,3256000000	-0,0004
Mon, 08 May 2017 00:43:42 +0000	0,3260000000	0
Thu, 04 May 2017 08:09:52 +0000	0,3260000000	-0,0047
Wed, 03 May 2017 19:48:56 +0000	0,3307000000	-0,0004
Sat, 22 Apr 2017 18:45:32 +0000	0,3311000000	+0,0035
Wed, 19 Apr 2017 06:09:02 +0000	0,3276000000	+0,003
Mon, 17 Apr 2017 10:27:55 +0000	0,3246000000	+0,0005
Sun, 16 Apr 2017 21:25:54 +0000	0,3241000000	0
Fri, 14 Apr 2017 18:24:17 +0000	0,3241000000	+0,0016
Wed, 12 Apr 2017 00:17:54 +0000	0,3225000000	+0,0002
Sun, 09 Apr 2017 06:47:25 +0000	0,3223000000	-0,0001
Fri, 07 Apr 2017 09:03:06 +0000	0,3224000000	+0,0008
Thu, 06 Apr 2017 04:32:54 +0000	0,3216000000	+0,0003
Wed, 05 Apr 2017 09:27:39 +0000	0,3213000000	+0,0008
Mon, 03 Apr 2017 02:27:27 +0000	0,3205000000	0
Sun, 02 Apr 2017 12:33:59 +0000	0,3205000000	-0,0005
Wed, 29 Mar 2017 03:33:06 +0000	0,3210000000	+0,0007
Tue, 28 Mar 2017 11:48:10 +0000	0,3203000000	-0,0001
Sat, 25 Mar 2017 16:57:29 +0000	0,3204000000	+0,0001
Thu, 16 Mar 2017 01:21:47 +0000	0,3203000000	-0,0001
Thu, 09 Mar 2017 11:43:00 +0000	0,3204000000	+0,0005
Tue, 07 Mar 2017 13:42:48 +0000	0,3199000000	+0,0002
Sat, 04 Mar 2017 21:27:46 +0000	0,3197000000	0
Thu, 02 Mar 2017 15:32:58 +0000	0,3197000000	0
Wed, 01 Mar 2017 22:56:36 +0000	0,3197000000	+0,001
Tue, 28 Feb 2017 16:58:03 +0000	0,3187000000	+0,0005
Tue, 28 Feb 2017 12:53:58 +0000	0,3182000000	-0,0004
Tue, 28 Feb 2017 05:27:14 +0000	0,3186000000	+10
Sat, 25 Feb 2017 05:49:59 +0000	0,3185000000	-0,0011
Tue, 21 Feb 2017 15:43:36 +0000	0,3196000000	-0,0006
Mon, 20 Feb 2017 11:15:53 +0000	0,3202000000	-0,0005
Thu, 16 Feb 2017 21:38:12 +0000	0,3207000000	+0,0011
Fri, 10 Feb 2017 21:02:07 +0000	0,3196000000	+0,0017
Thu, 02 Feb 2017 11:30:17 +0000	0,3179000000	0
Thu, 02 Feb 2017 06:39:47 +0000	0,3179000000	+0,0003
Tue, 31 Jan 2017 11:49:37 +0000	0,3176000000	-0,0002
Sun, 29 Jan 2017 18:08:15 +0000	0,3178000000	0
Sun, 29 Jan 2017 03:39:31 +0000	0,3178000000	+0,0008
Tue, 24 Jan 2017 21:05:07 +0000	0,3170000000	+0,0006
Sat, 21 Jan 2017 14:46:18 +0000	0,3164000000	0
Fri, 20 Jan 2017 01:15:47 +0000	0,3164000000	+0,001
Thu, 12 Jan 2017 07:10:17 +0000	0,3154000000	+0,0009
Sun, 08 Jan 2017 10:45:07 +0000	0,3145000000	0
Sat, 07 Jan 2017 03:04:42 +0000	0,3145000000	0
Fri, 06 Jan 2017 23:42:55 +0000	0,3145000000	+0,0004
Thu, 05 Jan 2017 12:13:03 +0000	0,3141000000	-0,003
Sat, 31 Dec 2016 16:40:56 +0000	0,3171000000	0
Sat, 31 Dec 2016 08:20:55 +0000	0,3171000000	+0,004
Fri, 30 Dec 2016 07:27:09 +0000	0,3131000000	0
Fri, 30 Dec 2016 01:49:20 +0000	0,3131000000	-0,0012
Wed, 28 Dec 2016 19:32:54 +0000	0,3143000000	-0,0021
Mon, 26 Dec 2016 04:23:19 +0000	0,3164000000	0
Sun, 25 Dec 2016 03:21:51 +0000	0,3164000000	0
Sat, 24 Dec 2016 16:23:46 +0000	0,3164000000	0
Sat, 24 Dec 2016 03:13:47 +0000	0,3164000000	10
Thu, 22 Dec 2016 16:46:39 +0000	0,3165000000	+0,0021
Wed, 21 Dec 2016 01:47:30 +0000	0,3144000000	-0,0026
Mon, 19 Dec 2016 09:26:21 +0000	0,3170000000	-0,0003
Sun, 18 Dec 2016 18:56:34 +0000	0,3173000000	0
Sun, 18 Dec 2016 11:11:34 +0000	0,3173000000	-0,0018
Mon, 12 Dec 2016 08:38:28 +0000	0,3191000000	+0,0004
Wed, 07 Dec 2016 19:48:10 +0000	0,3187000000	+0,001
Sat, 03 Dec 2016 13:40:43 +0000	0,3177000000	-0,0006
Fri, 02 Dec 2016 18:15:11 +0000	0,3183000000	-0,0008
Thu, 01 Dec 2016 11:53:21 +0000	0,3191000000	+0,0023
Sun, 27 Nov 2016 17:46:40 +0000	0,3168000000	0
Sun, 27 Nov 2016 09:22:03 +0000	0,3168000000	0
Fri, 25 Nov 2016 21:04:43 +0000	0,3168000000	-0,0028
Thu, 24 Nov 2016 06:06:16 +0000	0,3196000000	+0,0029
Tue, 22 Nov 2016 03:50:23 +0000	0,3167000000	+0,001
Sun, 20 Nov 2016 20:40:40 +0000	0,3157000000	0
Thu, 17 Nov 2016 14:23:30 +0000	0,3157000000	-0,0003
Wed, 16 Nov 2016 00:01:57 +0000	0,3160000000	+0,0008
Tue, 15 Nov 2016 02:42:39 +0000	0,3152000000	+0,0002
Sun, 13 Nov 2016 03:11:18 +0000	0,3150000000	-0,0003
Mon, 07 Nov 2016 08:34:22 +0000	0,3153000000	+0,0011
Thu, 03 Nov 2016 03:40:18 +0000	0,3142000000	+0,0005
Tue, 01 Nov 2016 02:49:55 +0000	0,3137000000	-0,0002
Mon, 31 Oct 2016 20:01:33 +0000	0,3139000000	+0,0023
Sat, 29 Oct 2016 06:27:56 +0000	0,3116000000	-0,0024
Thu, 27 Oct 2016 14:32:11 +0000	0,3140000000	+0,001
Tue, 25 Oct 2016 17:43:54 +0000	0,3130000000	-0,0019
Fri, 21 Oct 2016 02:26:10 +0000	0,3149000000	0
Tue, 18 Oct 2016 20:58:16 +0000	0,3149000000	+0,0016
Fri, 14 Oct 2016 06:36:16 +0000	0,3133000000	-0,0004
Thu, 13 Oct 2016 14:05:57 +0000	0,3137000000	-0,0009
Wed, 12 Oct 2016 03:04:25 +0000	0,3146000000	+0,0007
Fri, 07 Oct 2016 13:49:45 +0000	0,3139000000	+0,0022
Sun, 02 Oct 2016 12:35:26 +0000	0,3117000000	-0,002
Fri, 30 Sep 2016 12:25:14 +0000	0,3137000000	+0,0004
Thu, 29 Sep 2016 23:29:20 +0000	0,3133000000	-0,0004
Sun, 25 Sep 2016 12:19:58 +0000	0,3137000000	0
Sat, 24 Sep 2016 01:19:17 +0000	0,3137000000	-0,0006
Fri, 23 Sep 2016 14:16:45 +0000	0,3143000000	+0,0011
Sun, 18 Sep 2016 21:46:07 +0000	0,3132000000	0
Sun, 18 Sep 2016 09:12:39 +0000	0,3132000000	0
Sat, 17 Sep 2016 12:20:20 +0000	0,3132000000	-0,0006
Wed, 14 Sep 2016 03:27:34 +0000	0,3138000000	+0,0004
Mon, 12 Sep 2016 17:44:04 +0000	0,3134000000	-0,0008
Wed, 07 Sep 2016 01:19:51 +0000	0,3142000000	+0,0018
Sat, 03 Sep 2016 12:00:53 +0000	0,3124000000	-0,0036
Mon, 29 Aug 2016 23:43:36 +0000	0,3160000000	0
Mon, 29 Aug 2016 13:51:19 +0000	0,3160000000	+0,0025
Sat, 27 Aug 2016 11:15:28 +0000	0,3135000000	0
Fri, 26 Aug 2016 10:49:00 +0000	0,3135000000	10
Thu, 25 Aug 2016 23:59:39 +0000	0,3136000000	-0,0005
Mon, 15 Aug 2016 11:15:42 +0000	0,3141000000	+0,0008
Mon, 15 Aug 2016 01:12:56 +0000	0,3133000000	0
Sun, 14 Aug 2016 07:17:28 +0000	0,3133000000	+0,0009
Wed, 10 Aug 2016 00:35:33 +0000	0,3124000000	-0,0015
Sat, 06 Aug 2016 10:19:59 +0000	0,3139000000	+0,0018
Sat, 30 Jul 2016 11:49:06 +0000	0,3121000000	-0,002
Wed, 27 Jul 2016 17:27:32 +0000	0,3141000000	+0,0003
Tue, 26 Jul 2016 00:49:18 +0000	0,3138000000	-0,0014
Wed, 20 Jul 2016 18:53:28 +0000	0,3152000000	-0,0014
Sat, 16 Jul 2016 02:38:01 +0000	0,3166000000	+0,0034
Mon, 27 Jun 2016 04:16:11 +0000	0,3132000000	-0,0017
Wed, 22 Jun 2016 14:29:16 +0000	0,3149000000	+0,0009
Sat, 18 Jun 2016 07:11:04 +0000	0,3140000000	-0,0018
Tue, 14 Jun 2016 09:52:10 +0000	0,3158000000	0
Mon, 13 Jun 2016 02:44:52 +0000	0,3158000000	+0,0013
Thu, 09 Jun 2016 12:04:02 +0000	0,3145000000	+0,0003
Wed, 08 Jun 2016 22:57:47 +0000	0,3142000000	-0,0002
Tue, 07 Jun 2016 16:19:41 +0000	0,3144000000	+10
Fri, 03 Jun 2016 20:06:09 +0000	0,3143000000	-0,001
Fri, 27 May 2016 03:17:54 +0000	0,3153000000	+0,0001
Tue, 24 May 2016 18:08:30 +0000	0,3152000000	-0,0006
Sat, 21 May 2016 08:21:54 +0000	0,3158000000	0
Fri, 20 May 2016 23:48:50 +0000	0,3158000000	+0,0003
Thu, 19 May 2016 20:22:01 +0000	0,3155000000	+0,0011
Tue, 17 May 2016 19:57:54 +0000	0,3144000000	-0,0002
Sun, 15 May 2016 23:42:55 +0000	0,3146000000	0
Fri, 13 May 2016 23:03:50 +0000	0,3146000000	+0,0005
Mon, 09 May 2016 18:12:18 +0000	0,3141000000	+0,0004
Mon, 09 May 2016 11:01:53 +0000	0,3137000000	-0,0004
Thu, 05 May 2016 14:56:45 +0000	0,3141000000	+0,0014
Wed, 04 May 2016 01:42:10 +0000	0,3127000000	-0,0012
Sat, 30 Apr 2016 12:20:37 +0000	0,3139000000	+0,0002
Fri, 29 Apr 2016 14:04:01 +0000	0,3137000000	+10
Sat, 23 Apr 2016 20:24:20 +0000	0,3136000000	-0,0004
Sat, 16 Apr 2016 12:24:53 +0000	0,3140000000	0
Fri, 15 Apr 2016 21:30:22 +0000	0,3140000000	0
Fri, 15 Apr 2016 16:02:56 +0000	0,3140000000	10
Tue, 12 Apr 2016 21:55:32 +0000	0,3141000000	-0,0004
Mon, 11 Apr 2016 17:24:52 +0000	0,3145000000	+0,0015
Mon, 11 Apr 2016 09:15:52 +0000	0,3130000000	-0,0006
Fri, 08 Apr 2016 09:25:05 +0000	0,3136000000	-0,0002
Wed, 06 Apr 2016 17:39:06 +0000	0,3138000000	-0,0492
Tue, 05 Apr 2016 06:24:31 +0000	0,3630000000	-0,0014
Thu, 31 Mar 2016 14:26:55 +0000	0,3644000000	+0,0003
Tue, 29 Mar 2016 18:04:40 +0000	0,3641000000	-0,0003
Tue, 29 Mar 2016 13:14:47 +0000	0,3644000000	-0,0003
Thu, 24 Mar 2016 01:49:43 +0000	0,3647000000	+0,0002
Wed, 23 Mar 2016 00:47:20 +0000	0,3645000000	-0,0002
Sun, 20 Mar 2016 15:25:10 +0000	0,3647000000	-0,0004
Mon, 14 Mar 2016 23:13:34 +0000	0,3651000000	+0,0013
Sun, 13 Mar 2016 14:55:40 +0000	0,3638000000	-0,0013
Wed, 09 Mar 2016 12:18:00 +0000	0,3651000000	+0,0022
Fri, 04 Mar 2016 00:36:49 +0000	0,3629000000	-0,0055
Mon, 29 Feb 2016 03:39:42 +0000	0,3684000000	+0,0042
Fri, 26 Feb 2016 04:13:42 +0000	0,3642000000	-0,0006
Sun, 21 Feb 2016 22:16:35 +0000	0,3648000000	-0,0013
Thu, 11 Feb 2016 19:25:00 +0000	0,3661000000	+0,0009
Mon, 25 Jan 2016 13:32:20 +0000	0,3652000000	-0,001
Sat, 23 Jan 2016 11:15:08 +0000	0,3662000000	+0,0031
Wed, 20 Jan 2016 11:34:35 +0000	0,3631000000	-0,0018
Tue, 19 Jan 2016 20:01:11 +0000	0,3649000000	-0,0017
Tue, 12 Jan 2016 06:27:12 +0000	0,3666000000	0
Tue, 12 Jan 2016 03:13:19 +0000	0,3666000000	+0,0008
Sun, 03 Jan 2016 22:25:12 +0000	0,3658000000	+0,0003
Wed, 30 Dec 2015 06:13:59 +0000	0,3655000000	0
Tue, 29 Dec 2015 10:21:48 +0000	0,3655000000	+0,0015
Fri, 25 Dec 2015 23:00:19 +0000	0,3640000000	-0,0015
Thu, 17 Dec 2015 01:15:32 +0000	0,3655000000	+0,0022
Tue, 15 Dec 2015 10:35:29 +0000	0,3633000000	+0,0005
Sat, 12 Dec 2015 10:14:52 +0000	0,3628000000	-0,0018
Mon, 07 Dec 2015 04:11:00 +0000	0,3646000000	+0,0003
Thu, 03 Dec 2015 12:29:39 +0000	0,3643000000	+0,0053
Thu, 26 Nov 2015 05:10:58 +0000	0,3590000000	-0,0008
Wed, 25 Nov 2015 14:50:35 +0000	0,3598000000	-0,0003
Wed, 25 Nov 2015 03:22:13 +0000	0,3601000000	-0,0002
Mon, 23 Nov 2015 17:09:20 +0000	0,3603000000	-0,0031
Mon, 16 Nov 2015 15:20:36 +0000	0,3634000000	+0,0004
Sun, 15 Nov 2015 20:35:02 +0000	0,3630000000	0
Sun, 15 Nov 2015 15:33:21 +0000	0,3630000000	0
Sat, 14 Nov 2015 11:17:46 +0000	0,3630000000	+0,0026
Fri, 13 Nov 2015 03:12:06 +0000	0,3604000000	-0,0031
Sun, 08 Nov 2015 12:13:20 +0000	0,3635000000	+0,0021
Sat, 31 Oct 2015 09:02:52 +0000	0,3614000000	0
Fri, 30 Oct 2015 15:07:00 +0000	0,3614000000	-0,0011
Thu, 29 Oct 2015 01:09:56 +0000	0,3625000000	+0,0011
Tue, 27 Oct 2015 05:42:11 +0000	0,3614000000	-0,0087
Fri, 23 Oct 2015 01:22:58 +0000	0,3701000000	+0,0081
Tue, 20 Oct 2015 16:55:04 +0000	0,3620000000	+0,0004
Sat, 17 Oct 2015 03:34:45 +0000	0,3616000000	-0,0008
Fri, 02 Oct 2015 14:00:43 +0000	0,3624000000	+0,0012
Wed, 30 Sep 2015 13:50:21 +0000	0,3612000000	-0,001
Sun, 27 Sep 2015 13:30:15 +0000	0,3622000000	0
Fri, 25 Sep 2015 20:50:29 +0000	0,3622000000	-0,0018
Fri, 25 Sep 2015 10:10:54 +0000	0,3640000000	+0,0025
Thu, 24 Sep 2015 01:56:02 +0000	0,3615000000	-0,0002
Mon, 21 Sep 2015 22:00:31 +0000	0,3617000000	10
Sun, 20 Sep 2015 01:48:23 +0000	0,3618000000	0
Sat, 19 Sep 2015 17:09:27 +0000	0,3618000000	0
Sat, 19 Sep 2015 13:03:50 +0000	0,3618000000	0
Thu, 17 Sep 2015 20:22:51 +0000	0,3618000000	+10
Tue, 15 Sep 2015 19:24:30 +0000	0,3617000000	-0,0005
Sat, 12 Sep 2015 07:27:48 +0000	0,3622000000	+0,0005
Tue, 08 Sep 2015 20:03:04 +0000	0,3617000000	-0,0006
Tue, 08 Sep 2015 03:07:39 +0000	0,3623000000	10
Mon, 07 Sep 2015 23:25:46 +0000	0,3624000000	-0,0011
Thu, 03 Sep 2015 09:46:14 +0000	0,3635000000	+0,0013
Tue, 01 Sep 2015 13:11:13 +0000	0,3622000000	-0,0023
Mon, 31 Aug 2015 06:14:33 +0000	0,3645000000	+0,0041
Wed, 26 Aug 2015 03:14:56 +0000	0,3604000000	-0,0021
Sun, 23 Aug 2015 00:19:27 +0000	0,3625000000	0
Sat, 22 Aug 2015 02:46:13 +0000	0,3625000000	0
Fri, 21 Aug 2015 13:38:19 +0000	0,3625000000	+0,0006
Wed, 19 Aug 2015 11:41:21 +0000	0,3619000000	-0,002
Sat, 15 Aug 2015 08:00:12 +0000	0,3639000000	+10
Fri, 14 Aug 2015 18:48:33 +0000	0,3638000000	+0,0029
Fri, 14 Aug 2015 01:51:47 +0000	0,3609000000	-0,0007
Thu, 13 Aug 2015 09:49:06 +0000	0,3616000000	+10
Tue, 11 Aug 2015 17:43:15 +0000	0,3615000000	-0,0004
Fri, 07 Aug 2015 23:07:57 +0000	0,3619000000	+0,0002
Tue, 04 Aug 2015 14:47:23 +0000	0,3617000000	-0,0004
Fri, 31 Jul 2015 06:50:32 +0000	0,3621000000	+0,0006
Sun, 26 Jul 2015 15:51:09 +0000	0,3615000000	0
Sun, 26 Jul 2015 12:39:42 +0000	0,3615000000	-0,0003
Thu, 23 Jul 2015 05:01:16 +0000	0,3618000000	0
Tue, 21 Jul 2015 13:34:53 +0000	0,3618000000	-0,0002
Tue, 21 Jul 2015 01:13:51 +0000	0,3620000000	+0,0006
Mon, 20 Jul 2015 17:26:49 +0000	0,3614000000	+10
Sat, 18 Jul 2015 09:23:51 +0000	0,3613000000	-0,0032
Thu, 16 Jul 2015 01:35:40 +0000	0,3645000000	+0,0031
Wed, 15 Jul 2015 13:27:54 +0000	0,3614000000	-0,003
Tue, 14 Jul 2015 00:43:53 +0000	0,3644000000	+0,0026
Mon, 06 Jul 2015 12:50:44 +0000	0,3618000000	-0,0003
Fri, 03 Jul 2015 17:05:24 +0000	0,3621000000	-0,0022
Thu, 02 Jul 2015 06:29:06 +0000	0,3643000000	+0,0027
Sat, 13 Jun 2015 16:58:55 +0000	0,3616000000	+0,0038
Tue, 09 Jun 2015 03:33:56 +0000	0,3578000000	-0,0044
Fri, 05 Jun 2015 11:26:43 +0000	0,3622000000	+0,001
Tue, 02 Jun 2015 15:54:47 +0000	0,3612000000	-0,0024
Wed, 13 May 2015 05:55:32 +0000	0,3636000000	+0,0014
Tue, 12 May 2015 01:01:23 +0000	0,3622000000	+0,0004
Sun, 10 May 2015 15:54:45 +0000	0,3618000000	0
Sat, 09 May 2015 21:28:27 +0000	0,3618000000	+0,0017
Wed, 06 May 2015 09:34:31 +0000	0,3601000000	-0,0022
Mon, 04 May 2015 12:59:20 +0000	0,3623000000	+0,0036
Thu, 30 Apr 2015 00:50:27 +0000	0,3587000000	-0,004
Tue, 28 Apr 2015 12:41:48 +0000	0,3627000000	+0,0009
Thu, 23 Apr 2015 22:20:25 +0000	0,3618000000	-0,0003
Sat, 11 Apr 2015 19:01:34 +0000	0,3621000000	+0,002
Fri, 03 Apr 2015 13:49:01 +0000	0,3601000000	-0,0056
Fri, 27 Mar 2015 04:29:28 +0000	0,3657000000	+0,0024
Wed, 11 Mar 2015 02:21:09 +0000	0,3633000000	+0,0013
Sat, 21 Feb 2015 09:48:57 +0000	0,3620000000	-0,0002
Sat, 14 Feb 2015 15:49:38 +0000	0,3622000000	+0,0023
Thu, 29 Jan 2015 21:52:45 +0000	0,3599000000	-0,0044
Fri, 16 Jan 2015 01:13:06 +0000	0,3643000000	+0,0018
Sat, 03 Jan 2015 08:23:09 +0000	0,3625000000	+10
Wed, 31 Dec 2014 22:37:27 +0000	0,3624000000	-0,0004
Sun, 28 Dec 2014 03:03:01 +0000	0,3628000000	+0,003
Sat, 20 Dec 2014 04:55:11 +0000	0,3598000000	-0,0009
Wed, 17 Dec 2014 04:40:48 +0000	0,3607000000	10
Mon, 08 Dec 2014 09:18:23 +0000	0,3608000000	0
Sat, 06 Dec 2014 11:46:51 +0000	0,3608000000	+0,0011
Wed, 03 Dec 2014 16:50:18 +0000	0,3597000000	+0,0001
Sun, 30 Nov 2014 07:03:07 +0000	0,3596000000	-0,0002
Tue, 25 Nov 2014 16:17:56 +0000	0,3598000000	+10
Sat, 22 Nov 2014 02:07:16 +0000	0,3597000000	10
Tue, 18 Nov 2014 18:39:36 +0000	0,3598000000	-0,0003
Wed, 12 Nov 2014 11:17:22 +0000	0,3601000000	+0,0004
Tue, 11 Nov 2014 18:10:24 +0000	0,3597000000	0
Sun, 09 Nov 2014 18:44:13 +0000	0,3597000000	0
Sat, 08 Nov 2014 16:28:10 +0000	0,3597000000	10
Wed, 05 Nov 2014 07:30:52 +0000	0,3598000000	+0,0011
Mon, 27 Oct 2014 12:10:35 +0000	0,3587000000	-0,0012
Sun, 26 Oct 2014 07:11:06 +0000	0,3599000000	0
Sat, 25 Oct 2014 17:26:29 +0000	0,3599000000	-0,0002
Thu, 23 Oct 2014 11:45:22 +0000	0,3601000000	+0,0005
Sat, 18 Oct 2014 20:14:04 +0000	0,3596000000	-0,0009
Sat, 11 Oct 2014 11:21:18 +0000	0,3605000000	+0,0009
Thu, 09 Oct 2014 11:53:08 +0000	0,3596000000	-0,0008
Fri, 03 Oct 2014 03:52:08 +0000	0,3604000000	+10
Mon, 29 Sep 2014 10:32:16 +0000	0,3603000000	+0,0004
Fri, 26 Sep 2014 14:02:03 +0000	0,3599000000	-0,0006
Tue, 16 Sep 2014 16:54:05 +0000	0,3605000000	+0,0017
Sun, 14 Sep 2014 11:31:54 +0000	0,3588000000	-0,0011
Fri, 12 Sep 2014 12:18:46 +0000	0,3599000000	-0,0006
Mon, 08 Sep 2014 04:47:47 +0000	0,3605000000	-0,0004
Sun, 24 Aug 2014 13:27:22 +0000	0,3609000000	0
Sun, 24 Aug 2014 03:16:04 +0000	0,3609000000	0
Wed, 20 Aug 2014 06:23:29 +0000	0,3609000000	+0,0006
Fri, 15 Aug 2014 01:20:10 +0000	0,3603000000	-0,0007
Thu, 14 Aug 2014 09:09:25 +0000	0,3610000000	+0,0005
Tue, 12 Aug 2014 05:08:41 +0000	0,3605000000	-0,0007
Thu, 07 Aug 2014 23:36:38 +0000	0,3612000000	+0,0001
Tue, 05 Aug 2014 22:38:45 +0000	0,3611000000	+0,0003
Mon, 04 Aug 2014 20:42:38 +0000	0,3608000000	+10
Thu, 24 Jul 2014 14:31:38 +0000	0,3607000000	-0,0008
Fri, 11 Jul 2014 21:26:02 +0000	0,3615000000	+10
Fri, 11 Jul 2014 16:33:48 +0000	0,3614000000	10
Mon, 07 Jul 2014 14:19:01 +0000	0,3615000000	-0,0005
Sun, 29 Jun 2014 03:49:31 +0000	0,3620000000	+0,001
Thu, 26 Jun 2014 12:21:01 +0000	0,3610000000	+0,0005
Mon, 09 Jun 2014 06:06:54 +0000	0,3605000000	-0,0005
Tue, 03 Jun 2014 17:13:38 +0000	0,3610000000	10
Mon, 02 Jun 2014 14:07:06 +0000	0,3611000000	+0,0003
Wed, 28 May 2014 03:05:35 +0000	0,3608000000	-0,0004
Sun, 18 May 2014 08:23:02 +0000	0,3612000000	10
Thu, 15 May 2014 23:40:24 +0000	0,3613000000	10
Tue, 13 May 2014 00:47:01 +0000	0,3614000000	-0,0003
Thu, 01 May 2014 07:55:13 +0000	0,3617000000	+0,0009
Sun, 27 Apr 2014 11:17:47 +0000	0,3608000000	0
Fri, 25 Apr 2014 02:19:43 +0000	0,3608000000	-0,0006
Sun, 06 Apr 2014 11:16:49 +0000	0,3614000000	-0,0014
Fri, 04 Apr 2014 00:11:00 +0000	0,3628000000	+0,0011
Tue, 01 Apr 2014 16:52:32 +0000	0,3617000000	+0,0007
Sat, 29 Mar 2014 06:26:18 +0000	0,3610000000	-0,0007
Sat, 22 Mar 2014 22:17:27 +0000	0,3617000000	10
Wed, 12 Mar 2014 02:00:57 +0000	0,3618000000	10
Tue, 11 Mar 2014 06:36:40 +0000	0,3619000000	+0,0011
Tue, 04 Mar 2014 09:32:26 +0000	0,3608000000	-0,0002
Sat, 01 Mar 2014 13:07:03 +0000	0,3610000000	0
Fri, 28 Feb 2014 19:46:16 +0000	0,3610000000	-0,0006
Tue, 25 Feb 2014 13:47:15 +0000	0,3616000000	+0,0002
Sat, 22 Feb 2014 16:36:42 +0000	0,3614000000	+0,0043
Thu, 20 Feb 2014 10:31:54 +0000	0,3571000000	-0,0046
Wed, 19 Feb 2014 17:14:54 +0000	0,3617000000	+0,0005
Sun, 16 Feb 2014 15:37:46 +0000	0,3612000000	+0,0009
Thu, 13 Feb 2014 15:35:01 +0000	0,3603000000	-0,0013
Mon, 10 Feb 2014 17:35:05 +0000	0,3616000000	-0,0001
Mon, 10 Feb 2014 04:08:01 +0000	0,3617000000	+0,0006
Fri, 07 Feb 2014 08:43:23 +0000	0,3611000000	-0,0008
Wed, 15 Jan 2014 19:54:40 +0000	0,3619000000	+0,0003
Tue, 14 Jan 2014 20:49:51 +0000	0,3616000000	-0,0007
Fri, 10 Jan 2014 07:09:57 +0000	0,3623000000	+0,0025
Wed, 08 Jan 2014 04:15:39 +0000	0,3598000000	+0,0005
Sun, 05 Jan 2014 13:36:49 +0000	0,3593000000	-0,0017
Fri, 27 Dec 2013 03:47:50 +0000	0,3610000000	-0,0003
Sun, 22 Dec 2013 17:07:53 +0000	0,3613000000	-0,0003
Tue, 03 Dec 2013 20:47:31 +0000	0,3616000000	-0,0001
Mon, 02 Dec 2013 05:32:07 +0000	0,3617000000	0
Wed, 23 Oct 2013 04:00:20 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:25:30 +0000	0,0000000000	0
Thu, 12 Sep 2013 08:10:17 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:42:11 +0000	0,0000000000	0
Thu, 22 Aug 2013 05:52:44 +0000	0,0000000000	0
Sun, 11 Aug 2013 17:59:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 10:04:37 +0000	0,0000000000	0
Sat, 10 Aug 2013 07:15:12 +0000	0,0000000000	0
Fri, 09 Aug 2013 19:27:45 +0000	0,0000000000	0
Sat, 03 Aug 2013 22:33:13 +0000	0,0000000000	0
Mon, 15 Jul 2013 05:44:14 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:41:51 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:03:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:51:39 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:25:37 +0000	0,0000000000	0
Mon, 24 Jun 2013 15:14:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:37:27 +0000	0,0000000000	0
Wed, 22 May 2013 23:55:14 +0000	0,0000000000	0
Thu, 16 May 2013 14:35:05 +0000	0,0000000000	0
Sat, 27 Apr 2013 20:55:40 +0000	0,0000000000	0
Fri, 26 Apr 2013 11:38:39 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:49:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:07:47 +0000	0,0000000000	0
Tue, 16 Apr 2013 03:02:10 +0000	0,0000000000	0
Mon, 08 Apr 2013 04:38:44 +0000	0,0000000000	0
Fri, 05 Apr 2013 16:49:41 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:16:10 +0000	0,0000000000	0
Sat, 16 Mar 2013 12:46:35 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:59:56 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:15:21 +0000	0,0000000000	0
Mon, 25 Feb 2013 16:58:26 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:10:44 +0000	0,0000000000	0
Wed, 20 Feb 2013 06:47:59 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:18:06 +0000	0,0000000000	0
Mon, 18 Feb 2013 19:16:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:42:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:47:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:59:59 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:08:25 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:20:40 +0000	0,0000000000	0
Tue, 22 Jan 2013 20:40:16 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:44:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:51:47 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:13:59 +0000	0,0000000000	0
Thu, 27 Dec 2012 05:55:18 +0000	0,0000000000	0
Tue, 25 Dec 2012 15:13:16 +0000	0,0000000000	0
Sat, 22 Dec 2012 07:42:34 +0000	0,0000000000	0
Sun, 02 Dec 2012 13:49:55 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса YER в BDT обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 10:10:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Бангладешских така

Примечание: График курса обмена валют Йеменский риал/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Бангладешских така в течение 1923 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.