Обменный курс на сегодня для YER/BGN является YER за BGN, это означает, что с 100 Йеменских риалов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или BGN.

YER в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 14:33:58 +0000	0,0066000000	+0,0003
Sat, 14 Apr 2018 22:44:51 +0000	0,0063000000	0
Fri, 23 Mar 2018 21:26:04 +0000	0,0063000000	-0,0001
Fri, 09 Mar 2018 20:40:05 +0000	0,0064000000	-0,0003
Tue, 31 Oct 2017 10:55:41 +0000	0,0067000000	0
Sun, 29 Oct 2017 21:08:51 +0000	0,0067000000	+0,0001
Wed, 25 Oct 2017 14:16:00 +0000	0,0066000000	-0,0001
Thu, 19 Oct 2017 03:46:06 +0000	0,0067000000	+0,0001
Fri, 13 Oct 2017 21:05:34 +0000	0,0066000000	0
Fri, 13 Oct 2017 13:21:32 +0000	0,0066000000	-0,0001
Sun, 08 Oct 2017 23:16:16 +0000	0,0067000000	+0,0001
Wed, 04 Oct 2017 19:39:54 +0000	0,0066000000	0
Tue, 26 Sep 2017 19:30:40 +0000	0,0066000000	0
Sun, 24 Sep 2017 05:42:49 +0000	0,0066000000	0
Fri, 15 Sep 2017 09:00:38 +0000	0,0066000000	+0,0001
Thu, 14 Sep 2017 10:44:14 +0000	0,0065000000	0
Sat, 09 Sep 2017 23:44:17 +0000	0,0065000000	-0,0001
Thu, 31 Aug 2017 06:41:13 +0000	0,0066000000	+0,0001
Mon, 28 Aug 2017 10:52:14 +0000	0,0065000000	-0,0001
Sat, 26 Aug 2017 12:00:41 +0000	0,0066000000	0
Sat, 26 Aug 2017 02:02:16 +0000	0,0066000000	0
Thu, 24 Aug 2017 19:14:44 +0000	0,0066000000	-0,0001
Wed, 16 Aug 2017 09:52:38 +0000	0,0067000000	+0,0001
Tue, 15 Aug 2017 03:13:30 +0000	0,0066000000	0
Mon, 14 Aug 2017 12:10:22 +0000	0,0066000000	0
Mon, 14 Aug 2017 09:01:19 +0000	0,0066000000	0
Sun, 13 Aug 2017 10:57:53 +0000	0,0066000000	0
Sun, 13 Aug 2017 05:02:10 +0000	0,0066000000	0
Fri, 11 Aug 2017 10:28:21 +0000	0,0066000000	-0,0001
Wed, 09 Aug 2017 15:17:05 +0000	0,0067000000	+0,0001
Sat, 05 Aug 2017 06:57:48 +0000	0,0066000000	0
Fri, 04 Aug 2017 19:21:23 +0000	0,0066000000	0
Thu, 03 Aug 2017 07:20:21 +0000	0,0066000000	0
Mon, 31 Jul 2017 20:05:49 +0000	0,0066000000	-0,0001
Sun, 30 Jul 2017 20:33:23 +0000	0,0067000000	0
Thu, 27 Jul 2017 11:36:29 +0000	0,0067000000	0
Thu, 27 Jul 2017 05:18:38 +0000	0,0067000000	0
Wed, 26 Jul 2017 03:51:53 +0000	0,0067000000	0
Tue, 25 Jul 2017 12:42:32 +0000	0,0067000000	0
Sun, 23 Jul 2017 19:54:48 +0000	0,0067000000	0
Sun, 23 Jul 2017 13:48:05 +0000	0,0067000000	0
Sat, 22 Jul 2017 13:10:30 +0000	0,0067000000	0
Sat, 22 Jul 2017 09:45:44 +0000	0,0067000000	10
Thu, 20 Jul 2017 10:57:52 +0000	0,0068000000	0
Wed, 19 Jul 2017 12:34:18 +0000	0,0068000000	0
Mon, 17 Jul 2017 17:45:10 +0000	0,0068000000	0
Sun, 16 Jul 2017 03:05:50 +0000	0,0068000000	0
Sat, 15 Jul 2017 19:02:35 +0000	0,0068000000	0
Tue, 11 Jul 2017 17:57:24 +0000	0,0068000000	-0,0001
Sun, 09 Jul 2017 17:09:30 +0000	0,0069000000	0
Mon, 03 Jul 2017 12:31:15 +0000	0,0069000000	+0,0001
Fri, 30 Jun 2017 22:58:44 +0000	0,0068000000	0
Fri, 30 Jun 2017 00:09:37 +0000	0,0068000000	-0,0002
Mon, 19 Jun 2017 12:59:06 +0000	0,0070000000	0
Mon, 19 Jun 2017 02:15:03 +0000	0,0070000000	0
Sun, 18 Jun 2017 19:12:02 +0000	0,0070000000	0
Sun, 18 Jun 2017 06:16:43 +0000	0,0070000000	0
Thu, 15 Jun 2017 19:49:18 +0000	0,0070000000	0
Thu, 15 Jun 2017 10:53:21 +0000	0,0070000000	0
Wed, 14 Jun 2017 20:34:45 +0000	0,0070000000	0
Wed, 14 Jun 2017 10:05:29 +0000	0,0070000000	0
Sat, 10 Jun 2017 18:33:18 +0000	0,0070000000	0
Sun, 28 May 2017 22:48:59 +0000	0,0070000000	0
Sat, 27 May 2017 16:32:43 +0000	0,0070000000	0
Sun, 21 May 2017 20:24:16 +0000	0,0070000000	-0,0001
Mon, 15 May 2017 23:03:03 +0000	0,0071000000	0
Sat, 13 May 2017 11:17:39 +0000	0,0071000000	10
Fri, 12 May 2017 10:34:05 +0000	0,0072000000	0
Wed, 10 May 2017 00:46:02 +0000	0,0072000000	+10
Tue, 09 May 2017 05:14:52 +0000	0,0071000000	0
Fri, 05 May 2017 20:10:24 +0000	0,0071000000	10
Tue, 02 May 2017 22:16:26 +0000	0,0072000000	-0,0001
Sun, 23 Apr 2017 13:32:32 +0000	0,0073000000	0
Sat, 22 Apr 2017 14:41:37 +0000	0,0073000000	0
Fri, 21 Apr 2017 19:02:34 +0000	0,0073000000	0
Wed, 19 Apr 2017 06:09:04 +0000	0,0073000000	-0,0001
Sun, 09 Apr 2017 06:21:29 +0000	0,0074000000	0
Fri, 07 Apr 2017 10:35:02 +0000	0,0074000000	+0,0001
Wed, 05 Apr 2017 15:17:40 +0000	0,0073000000	0
Wed, 05 Apr 2017 09:27:41 +0000	0,0073000000	0
Tue, 04 Apr 2017 17:18:30 +0000	0,0073000000	0
Mon, 03 Apr 2017 23:43:19 +0000	0,0073000000	0
Fri, 31 Mar 2017 10:25:31 +0000	0,0073000000	0
Mon, 20 Mar 2017 19:39:50 +0000	0,0073000000	0
Mon, 20 Mar 2017 06:34:04 +0000	0,0073000000	0
Sat, 18 Mar 2017 06:27:24 +0000	0,0073000000	+0,0001
Fri, 17 Mar 2017 00:05:47 +0000	0,0072000000	-0,0001
Thu, 16 Mar 2017 06:28:59 +0000	0,0073000000	0
Wed, 15 Mar 2017 23:02:46 +0000	0,0073000000	0
Tue, 14 Mar 2017 00:55:06 +0000	0,0073000000	-0,0001
Fri, 10 Mar 2017 00:59:00 +0000	0,0074000000	0
Tue, 07 Mar 2017 13:42:49 +0000	0,0074000000	0
Fri, 03 Mar 2017 18:23:18 +0000	0,0074000000	0
Thu, 02 Mar 2017 02:07:55 +0000	0,0074000000	0
Tue, 28 Feb 2017 16:58:06 +0000	0,0074000000	0
Tue, 28 Feb 2017 05:25:00 +0000	0,0074000000	0
Sat, 25 Feb 2017 15:17:57 +0000	0,0074000000	0
Fri, 24 Feb 2017 22:50:34 +0000	0,0074000000	0
Wed, 22 Feb 2017 07:21:39 +0000	0,0074000000	0
Tue, 21 Feb 2017 03:07:04 +0000	0,0074000000	+0,0001
Thu, 16 Feb 2017 23:42:47 +0000	0,0073000000	-0,0001
Mon, 13 Feb 2017 19:23:20 +0000	0,0074000000	+0,0001
Thu, 09 Feb 2017 17:03:31 +0000	0,0073000000	0
Wed, 08 Feb 2017 18:26:52 +0000	0,0073000000	0
Tue, 07 Feb 2017 00:04:05 +0000	0,0073000000	0
Mon, 06 Feb 2017 01:53:42 +0000	0,0073000000	0
Fri, 03 Feb 2017 12:23:34 +0000	0,0073000000	0
Thu, 02 Feb 2017 05:11:21 +0000	0,0073000000	0
Tue, 31 Jan 2017 09:33:11 +0000	0,0073000000	0
Sun, 29 Jan 2017 18:08:18 +0000	0,0073000000	0
Sun, 29 Jan 2017 03:39:34 +0000	0,0073000000	0
Sat, 28 Jan 2017 04:59:03 +0000	0,0073000000	0
Sun, 22 Jan 2017 13:54:29 +0000	0,0073000000	0
Sat, 21 Jan 2017 19:58:56 +0000	0,0073000000	-0,0001
Mon, 16 Jan 2017 20:49:33 +0000	0,0074000000	0
Sat, 14 Jan 2017 01:20:56 +0000	0,0074000000	0
Mon, 09 Jan 2017 10:11:10 +0000	0,0074000000	10
Tue, 03 Jan 2017 18:02:02 +0000	0,0075000000	+10
Mon, 02 Jan 2017 13:11:51 +0000	0,0074000000	0
Sun, 01 Jan 2017 09:18:01 +0000	0,0074000000	10
Wed, 28 Dec 2016 08:44:55 +0000	0,0075000000	0
Sun, 25 Dec 2016 22:12:26 +0000	0,0075000000	0
Sun, 25 Dec 2016 03:21:56 +0000	0,0075000000	0
Sat, 24 Dec 2016 04:02:40 +0000	0,0075000000	0
Sun, 18 Dec 2016 18:56:37 +0000	0,0075000000	0
Sun, 18 Dec 2016 12:38:46 +0000	0,0075000000	+0,0002
Wed, 14 Dec 2016 14:37:34 +0000	0,0073000000	-0,0001
Fri, 09 Dec 2016 11:56:14 +0000	0,0074000000	+0,0001
Fri, 02 Dec 2016 05:52:54 +0000	0,0073000000	-0,0001
Sun, 27 Nov 2016 09:22:06 +0000	0,0074000000	0
Thu, 24 Nov 2016 20:36:08 +0000	0,0074000000	0
Tue, 22 Nov 2016 05:49:21 +0000	0,0074000000	0
Thu, 17 Nov 2016 21:50:56 +0000	0,0074000000	+0,0001
Tue, 15 Nov 2016 13:35:04 +0000	0,0073000000	+0,0001
Mon, 14 Nov 2016 06:23:21 +0000	0,0072000000	0
Sat, 12 Nov 2016 22:39:10 +0000	0,0072000000	+10
Mon, 07 Nov 2016 13:32:29 +0000	0,0071000000	0
Fri, 04 Nov 2016 07:54:15 +0000	0,0071000000	10
Tue, 25 Oct 2016 17:43:57 +0000	0,0072000000	0
Mon, 24 Oct 2016 17:42:23 +0000	0,0072000000	0
Mon, 24 Oct 2016 05:55:27 +0000	0,0072000000	0
Sat, 22 Oct 2016 21:30:59 +0000	0,0072000000	+10
Fri, 14 Oct 2016 06:36:21 +0000	0,0071000000	0
Thu, 13 Oct 2016 14:06:10 +0000	0,0071000000	+0,0001
Fri, 07 Oct 2016 06:50:55 +0000	0,0070000000	0
Wed, 05 Oct 2016 22:50:59 +0000	0,0070000000	0
Tue, 04 Oct 2016 05:13:38 +0000	0,0070000000	0
Fri, 30 Sep 2016 12:25:24 +0000	0,0070000000	0
Fri, 23 Sep 2016 10:34:06 +0000	0,0070000000	0
Wed, 21 Sep 2016 10:16:59 +0000	0,0070000000	0
Sun, 18 Sep 2016 21:46:24 +0000	0,0070000000	0
Sat, 17 Sep 2016 10:26:16 +0000	0,0070000000	0
Wed, 14 Sep 2016 03:27:36 +0000	0,0070000000	0
Sun, 11 Sep 2016 23:59:13 +0000	0,0070000000	0
Fri, 02 Sep 2016 05:20:59 +0000	0,0070000000	0
Mon, 29 Aug 2016 07:58:53 +0000	0,0070000000	+0,0001
Fri, 26 Aug 2016 10:49:03 +0000	0,0069000000	-0,0001
Mon, 15 Aug 2016 11:15:50 +0000	0,0070000000	0
Wed, 10 Aug 2016 20:21:04 +0000	0,0070000000	-0,0001
Sun, 07 Aug 2016 01:40:21 +0000	0,0071000000	+0,0001
Fri, 05 Aug 2016 04:10:07 +0000	0,0070000000	0
Sat, 30 Jul 2016 19:36:51 +0000	0,0070000000	-0,0001
Tue, 26 Jul 2016 23:44:01 +0000	0,0071000000	0
Wed, 20 Jul 2016 18:53:55 +0000	0,0071000000	0
Tue, 19 Jul 2016 07:27:24 +0000	0,0071000000	0
Sat, 16 Jul 2016 02:38:11 +0000	0,0071000000	+0,0001
Tue, 12 Jul 2016 12:41:26 +0000	0,0070000000	-0,0001
Sun, 10 Jul 2016 04:52:38 +0000	0,0071000000	+0,0001
Mon, 04 Jul 2016 18:11:35 +0000	0,0070000000	-0,0001
Sat, 25 Jun 2016 09:50:30 +0000	0,0071000000	+0,0002
Wed, 22 Jun 2016 14:29:40 +0000	0,0069000000	0
Sat, 18 Jun 2016 07:11:11 +0000	0,0069000000	-0,0001
Tue, 14 Jun 2016 21:53:36 +0000	0,0070000000	+0,0001
Mon, 13 Jun 2016 19:19:32 +0000	0,0069000000	0
Thu, 09 Jun 2016 19:08:49 +0000	0,0069000000	0
Sun, 05 Jun 2016 08:15:40 +0000	0,0069000000	0
Fri, 03 Jun 2016 20:06:11 +0000	0,0069000000	-0,0001
Fri, 20 May 2016 23:48:52 +0000	0,0070000000	0
Thu, 19 May 2016 17:04:56 +0000	0,0070000000	+0,0001
Sun, 15 May 2016 23:42:59 +0000	0,0069000000	0
Fri, 13 May 2016 16:29:08 +0000	0,0069000000	0
Wed, 11 May 2016 06:53:57 +0000	0,0069000000	0
Tue, 10 May 2016 02:54:44 +0000	0,0069000000	0
Mon, 09 May 2016 18:12:20 +0000	0,0069000000	0
Sat, 07 May 2016 23:40:25 +0000	0,0069000000	+0,0001
Wed, 04 May 2016 20:55:32 +0000	0,0068000000	0
Wed, 04 May 2016 01:42:10 +0000	0,0068000000	0
Sat, 30 Apr 2016 21:59:19 +0000	0,0068000000	-0,0001
Thu, 28 Apr 2016 20:34:48 +0000	0,0069000000	0
Thu, 21 Apr 2016 06:18:25 +0000	0,0069000000	0
Sun, 17 Apr 2016 18:16:23 +0000	0,0069000000	0
Sun, 17 Apr 2016 07:43:02 +0000	0,0069000000	0
Thu, 14 Apr 2016 12:18:07 +0000	0,0069000000	0
Wed, 13 Apr 2016 04:10:30 +0000	0,0069000000	0
Mon, 11 Apr 2016 19:06:51 +0000	0,0069000000	0
Mon, 11 Apr 2016 14:27:02 +0000	0,0069000000	0
Fri, 08 Apr 2016 18:49:25 +0000	0,0069000000	-0,0011
Sun, 03 Apr 2016 18:14:57 +0000	0,0080000000	0
Sun, 03 Apr 2016 13:58:08 +0000	0,0080000000	0
Fri, 01 Apr 2016 12:52:07 +0000	0,0080000000	0
Wed, 30 Mar 2016 21:11:07 +0000	0,0080000000	10
Tue, 29 Mar 2016 15:17:47 +0000	0,0081000000	0
Mon, 28 Mar 2016 12:41:36 +0000	0,0081000000	0
Fri, 25 Mar 2016 22:33:38 +0000	0,0081000000	0
Thu, 24 Mar 2016 01:49:46 +0000	0,0081000000	0
Wed, 23 Mar 2016 19:07:47 +0000	0,0081000000	0
Sat, 19 Mar 2016 04:22:14 +0000	0,0081000000	0
Fri, 18 Mar 2016 17:21:00 +0000	0,0081000000	+10
Thu, 17 Mar 2016 15:22:54 +0000	0,0080000000	-0,0002
Wed, 16 Mar 2016 18:28:02 +0000	0,0082000000	0
Mon, 14 Mar 2016 23:13:36 +0000	0,0082000000	0
Sun, 13 Mar 2016 14:55:48 +0000	0,0082000000	+0,0001
Thu, 10 Mar 2016 19:46:23 +0000	0,0081000000	-0,0002
Thu, 10 Mar 2016 01:09:09 +0000	0,0083000000	0
Mon, 07 Mar 2016 11:23:36 +0000	0,0083000000	0
Fri, 04 Mar 2016 09:53:49 +0000	0,0083000000	10
Tue, 01 Mar 2016 06:52:33 +0000	0,0084000000	+10
Sun, 28 Feb 2016 09:27:45 +0000	0,0083000000	0
Thu, 25 Feb 2016 10:43:57 +0000	0,0083000000	+10
Wed, 24 Feb 2016 19:55:21 +0000	0,0082000000	10
Tue, 23 Feb 2016 17:37:40 +0000	0,0083000000	+10
Mon, 22 Feb 2016 04:07:04 +0000	0,0082000000	0
Sun, 21 Feb 2016 10:17:08 +0000	0,0082000000	0
Thu, 18 Feb 2016 17:48:50 +0000	0,0082000000	+0,0001
Fri, 12 Feb 2016 18:30:03 +0000	0,0081000000	0
Thu, 11 Feb 2016 01:01:24 +0000	0,0081000000	0
Wed, 10 Feb 2016 15:18:13 +0000	0,0081000000	-0,0001
Sat, 06 Feb 2016 20:39:17 +0000	0,0082000000	10
Wed, 03 Feb 2016 15:54:58 +0000	0,0083000000	0
Wed, 03 Feb 2016 10:42:48 +0000	0,0083000000	0
Thu, 28 Jan 2016 15:01:30 +0000	0,0083000000	10
Thu, 28 Jan 2016 07:54:08 +0000	0,0084000000	0
Sun, 24 Jan 2016 14:19:02 +0000	0,0084000000	0
Sat, 23 Jan 2016 17:34:01 +0000	0,0084000000	0
Fri, 22 Jan 2016 12:35:03 +0000	0,0084000000	+10
Wed, 20 Jan 2016 09:51:43 +0000	0,0083000000	0
Mon, 18 Jan 2016 07:18:34 +0000	0,0083000000	10
Thu, 14 Jan 2016 23:45:00 +0000	0,0084000000	0
Tue, 12 Jan 2016 09:51:24 +0000	0,0084000000	+10
Sun, 10 Jan 2016 02:52:31 +0000	0,0083000000	0
Fri, 08 Jan 2016 23:50:29 +0000	0,0083000000	10
Mon, 04 Jan 2016 06:25:26 +0000	0,0084000000	0
Sun, 03 Jan 2016 16:37:23 +0000	0,0084000000	0
Sun, 03 Jan 2016 13:28:23 +0000	0,0084000000	+10
Wed, 30 Dec 2015 10:08:10 +0000	0,0083000000	0
Tue, 29 Dec 2015 01:06:45 +0000	0,0083000000	0
Sat, 26 Dec 2015 04:10:54 +0000	0,0083000000	0
Fri, 25 Dec 2015 14:02:34 +0000	0,0083000000	0
Tue, 22 Dec 2015 21:19:02 +0000	0,0083000000	10
Mon, 21 Dec 2015 01:52:25 +0000	0,0084000000	0
Thu, 17 Dec 2015 14:50:08 +0000	0,0084000000	+10
Mon, 14 Dec 2015 00:32:31 +0000	0,0083000000	0
Thu, 10 Dec 2015 18:22:13 +0000	0,0083000000	0
Tue, 08 Dec 2015 17:30:19 +0000	0,0083000000	10
Sun, 06 Dec 2015 14:09:38 +0000	0,0084000000	-0,0002
Thu, 03 Dec 2015 01:48:45 +0000	0,0086000000	0
Tue, 01 Dec 2015 12:04:42 +0000	0,0086000000	0
Thu, 26 Nov 2015 05:11:00 +0000	0,0086000000	+10
Wed, 18 Nov 2015 08:42:47 +0000	0,0085000000	0
Mon, 09 Nov 2015 03:05:23 +0000	0,0085000000	0
Sat, 07 Nov 2015 20:57:38 +0000	0,0085000000	+0,0001
Fri, 06 Nov 2015 13:40:03 +0000	0,0084000000	+10
Sat, 31 Oct 2015 18:30:55 +0000	0,0083000000	+10
Wed, 28 Oct 2015 02:46:43 +0000	0,0082000000	0
Tue, 27 Oct 2015 05:42:13 +0000	0,0082000000	+0,0002
Sat, 17 Oct 2015 03:34:47 +0000	0,0080000000	0
Fri, 16 Oct 2015 05:54:46 +0000	0,0080000000	0
Mon, 12 Oct 2015 21:46:36 +0000	0,0080000000	0
Sat, 10 Oct 2015 13:47:35 +0000	0,0080000000	0
Fri, 09 Oct 2015 13:01:06 +0000	0,0080000000	10
Tue, 06 Oct 2015 13:57:47 +0000	0,0081000000	0
Fri, 02 Oct 2015 18:45:43 +0000	0,0081000000	0
Wed, 30 Sep 2015 17:16:22 +0000	0,0081000000	0
Sun, 27 Sep 2015 13:24:38 +0000	0,0081000000	0
Fri, 25 Sep 2015 20:50:31 +0000	0,0081000000	0
Fri, 25 Sep 2015 14:42:04 +0000	0,0081000000	0
Wed, 23 Sep 2015 17:01:00 +0000	0,0081000000	+10
Sat, 19 Sep 2015 17:09:29 +0000	0,0080000000	0
Sat, 19 Sep 2015 06:53:27 +0000	0,0080000000	0
Fri, 18 Sep 2015 02:03:35 +0000	0,0080000000	0
Mon, 14 Sep 2015 03:27:37 +0000	0,0080000000	0
Sat, 12 Sep 2015 03:51:18 +0000	0,0080000000	10
Tue, 08 Sep 2015 18:42:39 +0000	0,0081000000	0
Tue, 08 Sep 2015 08:31:50 +0000	0,0081000000	-0,0001
Sat, 05 Sep 2015 15:24:26 +0000	0,0082000000	+0,0001
Thu, 03 Sep 2015 11:11:27 +0000	0,0081000000	0
Wed, 02 Sep 2015 22:07:55 +0000	0,0081000000	0
Tue, 01 Sep 2015 17:02:00 +0000	0,0081000000	+10
Thu, 27 Aug 2015 06:41:14 +0000	0,0080000000	0
Sat, 22 Aug 2015 02:36:35 +0000	0,0080000000	10
Fri, 21 Aug 2015 11:04:52 +0000	0,0081000000	0
Thu, 20 Aug 2015 14:51:52 +0000	0,0081000000	-0,0001
Wed, 19 Aug 2015 08:11:24 +0000	0,0082000000	+0,0001
Wed, 12 Aug 2015 21:40:47 +0000	0,0081000000	-0,0002
Fri, 07 Aug 2015 03:45:39 +0000	0,0083000000	0
Thu, 06 Aug 2015 17:29:31 +0000	0,0083000000	0
Sat, 01 Aug 2015 02:44:32 +0000	0,0083000000	0
Sat, 25 Jul 2015 09:43:21 +0000	0,0083000000	0
Fri, 24 Jul 2015 18:35:53 +0000	0,0083000000	0
Wed, 22 Jul 2015 18:54:09 +0000	0,0083000000	10
Sun, 19 Jul 2015 13:54:54 +0000	0,0084000000	0
Thu, 16 Jul 2015 18:00:02 +0000	0,0084000000	+10
Tue, 14 Jul 2015 22:00:12 +0000	0,0083000000	0
Thu, 09 Jul 2015 17:21:51 +0000	0,0083000000	+10
Wed, 08 Jul 2015 23:33:29 +0000	0,0082000000	0
Wed, 01 Jul 2015 16:41:28 +0000	0,0082000000	+0,0002
Mon, 22 Jun 2015 15:48:23 +0000	0,0080000000	0
Sun, 21 Jun 2015 05:41:37 +0000	0,0080000000	0
Sat, 20 Jun 2015 19:44:07 +0000	0,0080000000	0
Fri, 19 Jun 2015 01:35:26 +0000	0,0080000000	10
Sun, 14 Jun 2015 03:38:15 +0000	0,0081000000	0
Sat, 13 Jun 2015 16:58:52 +0000	0,0081000000	0
Thu, 11 Jun 2015 02:18:23 +0000	0,0081000000	0
Mon, 08 Jun 2015 16:01:15 +0000	0,0081000000	-0,0001
Sun, 07 Jun 2015 16:04:41 +0000	0,0082000000	+0,0002
Mon, 18 May 2015 01:17:14 +0000	0,0080000000	-0,0002
Mon, 11 May 2015 02:13:09 +0000	0,0082000000	0
Thu, 30 Apr 2015 02:09:49 +0000	0,0082000000	-0,0002
Sat, 18 Apr 2015 18:23:02 +0000	0,0084000000	0
Fri, 17 Apr 2015 22:28:21 +0000	0,0084000000	-0,0002
Sun, 12 Apr 2015 06:30:01 +0000	0,0086000000	+0,0003
Mon, 06 Apr 2015 11:42:04 +0000	0,0083000000	-0,0002
Thu, 19 Mar 2015 21:24:27 +0000	0,0085000000	10
Mon, 16 Mar 2015 04:16:32 +0000	0,0086000000	10
Fri, 13 Mar 2015 21:28:57 +0000	0,0087000000	+0,0003
Sun, 08 Mar 2015 08:42:38 +0000	0,0084000000	+0,0003
Tue, 03 Mar 2015 02:50:33 +0000	0,0081000000	+10
Sat, 21 Feb 2015 09:48:59 +0000	0,0080000000	0
Sat, 14 Feb 2015 15:49:33 +0000	0,0080000000	10
Wed, 11 Feb 2015 15:52:06 +0000	0,0081000000	+10
Sat, 07 Feb 2015 17:13:14 +0000	0,0080000000	0
Mon, 02 Feb 2015 22:04:26 +0000	0,0080000000	0
Sun, 01 Feb 2015 12:38:11 +0000	0,0080000000	10
Wed, 28 Jan 2015 22:39:32 +0000	0,0081000000	+10
Wed, 28 Jan 2015 10:28:51 +0000	0,0080000000	0
Tue, 27 Jan 2015 22:36:23 +0000	0,0080000000	10
Sun, 25 Jan 2015 08:32:11 +0000	0,0081000000	0
Sun, 25 Jan 2015 03:33:33 +0000	0,0081000000	+0,0003
Fri, 16 Jan 2015 00:52:34 +0000	0,0078000000	+10
Wed, 14 Jan 2015 22:30:37 +0000	0,0077000000	+0,0001
Sun, 04 Jan 2015 12:58:30 +0000	0,0076000000	+0,0001
Sun, 28 Dec 2014 02:54:26 +0000	0,0075000000	+10
Tue, 09 Dec 2014 04:07:02 +0000	0,0074000000	0
Sun, 07 Dec 2014 14:01:43 +0000	0,0074000000	0
Sun, 07 Dec 2014 01:18:56 +0000	0,0074000000	0
Wed, 03 Dec 2014 16:50:20 +0000	0,0074000000	+0,0001
Mon, 01 Dec 2014 17:22:00 +0000	0,0073000000	0
Thu, 27 Nov 2014 20:17:17 +0000	0,0073000000	0
Sat, 22 Nov 2014 04:43:17 +0000	0,0073000000	0
Fri, 21 Nov 2014 23:06:07 +0000	0,0073000000	0
Wed, 19 Nov 2014 05:29:53 +0000	0,0073000000	0
Tue, 18 Nov 2014 15:48:50 +0000	0,0073000000	0
Thu, 13 Nov 2014 00:06:21 +0000	0,0073000000	0
Wed, 05 Nov 2014 19:30:38 +0000	0,0073000000	0
Sun, 02 Nov 2014 01:49:55 +0000	0,0073000000	+0,0002
Mon, 27 Oct 2014 13:10:00 +0000	0,0071000000	10
Mon, 27 Oct 2014 05:35:46 +0000	0,0072000000	0
Sun, 26 Oct 2014 07:38:07 +0000	0,0072000000	-0,0001
Fri, 03 Oct 2014 19:22:24 +0000	0,0073000000	0
Wed, 01 Oct 2014 01:00:37 +0000	0,0073000000	+0,0001
Fri, 26 Sep 2014 14:02:21 +0000	0,0072000000	+0,0002
Tue, 16 Sep 2014 10:38:16 +0000	0,0070000000	-0,0001
Sun, 14 Sep 2014 11:31:57 +0000	0,0071000000	+0,0001
Thu, 11 Sep 2014 12:17:37 +0000	0,0070000000	0
Fri, 05 Sep 2014 01:18:08 +0000	0,0070000000	+0,0001
Sun, 31 Aug 2014 11:51:56 +0000	0,0069000000	0
Sat, 30 Aug 2014 00:15:44 +0000	0,0069000000	0
Sat, 23 Aug 2014 23:29:42 +0000	0,0069000000	0
Fri, 22 Aug 2014 08:37:45 +0000	0,0069000000	+0,0001
Wed, 20 Aug 2014 09:39:07 +0000	0,0068000000	0
Tue, 12 Aug 2014 16:55:01 +0000	0,0068000000	0
Fri, 08 Aug 2014 17:12:38 +0000	0,0068000000	0
Thu, 07 Aug 2014 05:37:33 +0000	0,0068000000	0
Tue, 05 Aug 2014 22:38:49 +0000	0,0068000000	0
Mon, 28 Jul 2014 18:28:47 +0000	0,0068000000	+10
Mon, 07 Jul 2014 14:12:35 +0000	0,0067000000	0
Mon, 07 Jul 2014 08:49:36 +0000	0,0067000000	0
Sat, 28 Jun 2014 10:26:51 +0000	0,0067000000	0
Fri, 27 Jun 2014 13:38:15 +0000	0,0067000000	0
Thu, 26 Jun 2014 12:21:05 +0000	0,0067000000	0
Tue, 24 Jun 2014 10:21:37 +0000	0,0067000000	0
Tue, 10 Jun 2014 22:03:13 +0000	0,0067000000	0
Sun, 08 Jun 2014 10:23:03 +0000	0,0067000000	0
Wed, 04 Jun 2014 13:52:26 +0000	0,0067000000	0
Sun, 01 Jun 2014 22:59:24 +0000	0,0067000000	+0,0001
Mon, 05 May 2014 13:57:56 +0000	0,0066000000	0
Wed, 30 Apr 2014 16:08:21 +0000	0,0066000000	0
Sun, 27 Apr 2014 14:17:32 +0000	0,0066000000	0
Fri, 25 Apr 2014 13:30:27 +0000	0,0066000000	0
Tue, 15 Apr 2014 01:31:03 +0000	0,0066000000	+0,0001
Sun, 13 Apr 2014 16:43:33 +0000	0,0065000000	0
Sun, 13 Apr 2014 13:25:46 +0000	0,0065000000	-0,0001
Sun, 06 Apr 2014 11:16:52 +0000	0,0066000000	0
Mon, 31 Mar 2014 04:40:11 +0000	0,0066000000	0
Sat, 29 Mar 2014 21:26:30 +0000	0,0066000000	0
Sat, 29 Mar 2014 02:17:40 +0000	0,0066000000	+0,0001
Fri, 14 Mar 2014 19:15:52 +0000	0,0065000000	-0,0001
Wed, 05 Mar 2014 00:09:54 +0000	0,0066000000	0
Tue, 04 Mar 2014 07:50:08 +0000	0,0066000000	0
Sat, 01 Mar 2014 01:25:57 +0000	0,0066000000	0
Sat, 22 Feb 2014 18:18:48 +0000	0,0066000000	0
Wed, 19 Feb 2014 17:33:08 +0000	0,0066000000	0
Mon, 17 Feb 2014 23:14:48 +0000	0,0066000000	0
Mon, 17 Feb 2014 19:06:56 +0000	0,0066000000	0
Sun, 16 Feb 2014 21:28:46 +0000	0,0066000000	-0,0001
Thu, 13 Feb 2014 17:13:39 +0000	0,0067000000	0
Mon, 10 Feb 2014 16:42:55 +0000	0,0067000000	0
Mon, 10 Feb 2014 03:51:31 +0000	0,0067000000	0
Fri, 07 Feb 2014 03:50:39 +0000	0,0067000000	0
Wed, 22 Jan 2014 13:47:30 +0000	0,0067000000	0
Sat, 18 Jan 2014 19:43:38 +0000	0,0067000000	0
Wed, 15 Jan 2014 19:54:42 +0000	0,0067000000	+0,0001
Tue, 14 Jan 2014 20:50:17 +0000	0,0066000000	-0,0001
Wed, 08 Jan 2014 04:52:19 +0000	0,0067000000	+0,0001
Wed, 01 Jan 2014 13:59:53 +0000	0,0066000000	-0,0001
Sun, 01 Dec 2013 13:53:53 +0000	0,0067000000	+9,4210775
Wed, 30 Oct 2013 23:36:10 +0000	0,0066057892	5,125365
Tue, 22 Oct 2013 18:46:40 +0000	0,0066570428	6,6810585
Fri, 27 Sep 2013 20:56:41 +0000	0,0067238534	1,5853325
Tue, 24 Sep 2013 21:18:16 +0000	0,0067397067	+9,143356
Sat, 21 Sep 2013 17:06:38 +0000	0,0067305634	-0,0001256348
Thu, 12 Sep 2013 00:51:53 +0000	0,0068561981	+8,0277215
Wed, 21 Aug 2013 03:41:21 +0000	0,0067759209	2,1053985
Fri, 09 Aug 2013 19:26:33 +0000	0,0067969749	4,8286855
Mon, 05 Aug 2013 12:11:04 +0000	0,0068452618	1,93577
Sat, 03 Aug 2013 21:24:45 +0000	0,0068471975	-0,0001142175
Sun, 14 Jul 2013 15:03:53 +0000	0,0069614150	-0,0001529458
Wed, 10 Jul 2013 05:35:14 +0000	0,0071143608	+0,000116576
Thu, 04 Jul 2013 19:13:01 +0000	0,0069977848	+7,3052455
Mon, 24 Jun 2013 17:17:41 +0000	0,0069247323	+5,9384895
Fri, 21 Jun 2013 23:53:30 +0000	0,0068653475	+9,0022485
Wed, 19 Jun 2013 22:12:18 +0000	0,0067753250	-0,0002545467
Mon, 27 May 2013 06:02:32 +0000	0,0070298717	4,1844675
Thu, 16 May 2013 14:51:34 +0000	0,0070717163	+9,5642455
Sun, 28 Apr 2013 13:09:26 +0000	0,0069760739	1,1585415
Fri, 26 Apr 2013 16:49:02 +0000	0,0069876593	4,75908
Sat, 06 Apr 2013 18:05:09 +0000	0,0069924184	4,0937115
Fri, 05 Apr 2013 23:31:09 +0000	0,0070333555	+2,78733
Fri, 05 Apr 2013 04:07:56 +0000	0,0070305682	5,159135
Thu, 28 Mar 2013 00:55:32 +0000	0,0070821595	+0,000134331
Wed, 27 Feb 2013 23:57:18 +0000	0,0069478285	+8,0875715
Mon, 25 Feb 2013 22:30:56 +0000	0,0068669528	+9,2953415
Wed, 20 Feb 2013 16:10:44 +0000	0,0067739994	1,6725615
Wed, 20 Feb 2013 06:47:47 +0000	0,0067907250	4,64632
Tue, 19 Feb 2013 09:18:06 +0000	0,0067953713	0
Mon, 18 Feb 2013 14:23:58 +0000	0,0067953713	0
Sat, 16 Feb 2013 11:42:27 +0000	0,0067953713	+9,2381
Tue, 12 Feb 2013 21:48:29 +0000	0,0067944475	+5,84581
Tue, 12 Feb 2013 04:59:54 +0000	0,0067886017	3,05603
Mon, 11 Feb 2013 12:33:39 +0000	0,0067916577	1,6012075
Sun, 10 Feb 2013 17:08:30 +0000	0,0068076698	+0,0001080431
Sun, 03 Feb 2013 21:14:23 +0000	0,0066996267	6,3678035
Tue, 29 Jan 2013 15:32:36 +0000	0,0067633047	9,8783695
Sun, 13 Jan 2013 02:44:51 +0000	0,0068620884	8,7244375
Thu, 10 Jan 2013 13:23:55 +0000	0,0069493328	+5,0499835
Thu, 03 Jan 2013 18:59:13 +0000	0,0068988329	+1,8643145
Mon, 31 Dec 2012 17:57:03 +0000	0,0068801898	+2,7840215
Fri, 28 Dec 2012 10:12:10 +0000	0,0068523496	2,1805965
Sat, 22 Dec 2012 00:40:07 +0000	0,0068741556	7,146355
Wed, 19 Dec 2012 07:21:30 +0000	0,0069456191	5,475204
Tue, 11 Dec 2012 15:52:10 +0000	0,0070003711	0

Обратите внимание, что информация об обменного курса YER в BGN обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 14:33:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Болгарский Лев

Примечание: График курса обмена валют Йеменский риал/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Болгарский Лев в течение 1982 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.