Обменный курс на сегодня для YER/BHD является YER за BHD, это означает, что с 100 Йеменских риалов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или BHD.

YER в BHD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 05:06:34 +0000	0,0015000000	0
Sun, 29 Oct 2017 11:39:21 +0000	0,0015000000	0
Fri, 27 Oct 2017 11:54:38 +0000	0,0015000000	0
Tue, 24 Oct 2017 10:14:20 +0000	0,0015000000	0
Sat, 21 Oct 2017 23:17:36 +0000	0,0015000000	0
Thu, 19 Oct 2017 06:54:12 +0000	0,0015000000	0
Mon, 16 Oct 2017 16:25:44 +0000	0,0015000000	0
Thu, 12 Oct 2017 08:44:33 +0000	0,0015000000	0
Sun, 08 Oct 2017 22:31:32 +0000	0,0015000000	0
Sat, 07 Oct 2017 20:57:13 +0000	0,0015000000	0
Thu, 05 Oct 2017 06:53:02 +0000	0,0015000000	0
Thu, 05 Oct 2017 00:39:24 +0000	0,0015000000	0
Sat, 30 Sep 2017 16:52:48 +0000	0,0015000000	0
Fri, 29 Sep 2017 05:26:35 +0000	0,0015000000	0
Fri, 22 Sep 2017 17:01:04 +0000	0,0015000000	0
Wed, 20 Sep 2017 08:02:28 +0000	0,0015000000	0
Thu, 14 Sep 2017 22:46:22 +0000	0,0015000000	0
Tue, 12 Sep 2017 22:44:38 +0000	0,0015000000	0
Sat, 09 Sep 2017 23:00:17 +0000	0,0015000000	0
Sun, 27 Aug 2017 18:42:19 +0000	0,0015000000	0
Sun, 27 Aug 2017 12:35:11 +0000	0,0015000000	0
Fri, 25 Aug 2017 06:47:36 +0000	0,0015000000	0
Fri, 25 Aug 2017 00:18:47 +0000	0,0015000000	0
Thu, 24 Aug 2017 03:20:58 +0000	0,0015000000	0
Tue, 22 Aug 2017 05:14:03 +0000	0,0015000000	0
Mon, 14 Aug 2017 07:19:50 +0000	0,0015000000	0
Thu, 10 Aug 2017 18:53:20 +0000	0,0015000000	0
Tue, 08 Aug 2017 14:59:08 +0000	0,0015000000	0
Fri, 04 Aug 2017 22:11:27 +0000	0,0015000000	0
Wed, 02 Aug 2017 21:10:05 +0000	0,0015000000	0
Mon, 31 Jul 2017 17:46:02 +0000	0,0015000000	0
Thu, 27 Jul 2017 01:12:22 +0000	0,0015000000	0
Wed, 26 Jul 2017 12:49:15 +0000	0,0015000000	0
Sun, 23 Jul 2017 22:04:58 +0000	0,0015000000	0
Sat, 22 Jul 2017 12:35:29 +0000	0,0015000000	0
Sat, 22 Jul 2017 08:56:27 +0000	0,0015000000	0
Fri, 21 Jul 2017 11:35:19 +0000	0,0015000000	0
Wed, 19 Jul 2017 18:28:26 +0000	0,0015000000	0
Wed, 19 Jul 2017 11:15:37 +0000	0,0015000000	0
Sat, 15 Jul 2017 17:41:49 +0000	0,0015000000	0
Fri, 14 Jul 2017 07:41:35 +0000	0,0015000000	0
Thu, 13 Jul 2017 06:27:26 +0000	0,0015000000	0
Wed, 12 Jul 2017 19:12:22 +0000	0,0015000000	0
Wed, 12 Jul 2017 12:47:16 +0000	0,0015000000	0
Sun, 02 Jul 2017 17:32:49 +0000	0,0015000000	0
Sun, 02 Jul 2017 04:21:17 +0000	0,0015000000	0
Mon, 19 Jun 2017 22:56:10 +0000	0,0015000000	0
Sun, 18 Jun 2017 19:12:26 +0000	0,0015000000	0
Sun, 18 Jun 2017 00:38:50 +0000	0,0015000000	0
Wed, 14 Jun 2017 20:34:48 +0000	0,0015000000	0
Wed, 14 Jun 2017 12:54:43 +0000	0,0015000000	0
Tue, 13 Jun 2017 11:41:23 +0000	0,0015000000	0
Mon, 12 Jun 2017 00:48:20 +0000	0,0015000000	0
Sat, 10 Jun 2017 18:33:21 +0000	0,0015000000	0
Fri, 09 Jun 2017 05:08:02 +0000	0,0015000000	0
Thu, 08 Jun 2017 17:17:26 +0000	0,0015000000	0
Fri, 26 May 2017 10:40:07 +0000	0,0015000000	0
Tue, 23 May 2017 19:29:20 +0000	0,0015000000	0
Sat, 20 May 2017 02:27:21 +0000	0,0015000000	0
Mon, 15 May 2017 07:48:36 +0000	0,0015000000	0
Mon, 15 May 2017 03:26:10 +0000	0,0015000000	0
Mon, 08 May 2017 17:47:06 +0000	0,0015000000	0
Sun, 07 May 2017 23:58:11 +0000	0,0015000000	0
Wed, 03 May 2017 16:13:14 +0000	0,0015000000	0
Tue, 02 May 2017 01:34:23 +0000	0,0015000000	0
Thu, 27 Apr 2017 09:43:22 +0000	0,0015000000	0
Wed, 19 Apr 2017 06:09:07 +0000	0,0015000000	0
Tue, 11 Apr 2017 01:25:15 +0000	0,0015000000	0
Sat, 08 Apr 2017 17:25:26 +0000	0,0015000000	0
Fri, 07 Apr 2017 20:54:13 +0000	0,0015000000	0
Wed, 05 Apr 2017 09:27:44 +0000	0,0015000000	0
Tue, 04 Apr 2017 18:17:16 +0000	0,0015000000	0
Thu, 30 Mar 2017 08:17:05 +0000	0,0015000000	0
Sat, 25 Mar 2017 21:08:47 +0000	0,0015000000	0
Tue, 21 Mar 2017 14:47:32 +0000	0,0015000000	0
Thu, 16 Mar 2017 06:32:54 +0000	0,0015000000	0
Thu, 09 Mar 2017 14:48:30 +0000	0,0015000000	0
Tue, 07 Mar 2017 13:42:54 +0000	0,0015000000	0
Sat, 04 Mar 2017 20:47:32 +0000	0,0015000000	0
Thu, 02 Mar 2017 20:04:36 +0000	0,0015000000	0
Thu, 02 Mar 2017 03:29:32 +0000	0,0015000000	0
Wed, 01 Mar 2017 22:34:16 +0000	0,0015000000	0
Tue, 28 Feb 2017 16:58:09 +0000	0,0015000000	0
Tue, 21 Feb 2017 17:22:04 +0000	0,0015000000	0
Tue, 14 Feb 2017 17:00:32 +0000	0,0015000000	0
Thu, 09 Feb 2017 16:31:39 +0000	0,0015000000	0
Wed, 08 Feb 2017 12:13:43 +0000	0,0015000000	0
Thu, 02 Feb 2017 00:59:10 +0000	0,0015000000	0
Sun, 29 Jan 2017 18:08:21 +0000	0,0015000000	0
Sun, 29 Jan 2017 03:39:37 +0000	0,0015000000	0
Sun, 22 Jan 2017 07:29:11 +0000	0,0015000000	0
Sun, 22 Jan 2017 03:21:47 +0000	0,0015000000	0
Sat, 21 Jan 2017 09:28:04 +0000	0,0015000000	0
Wed, 18 Jan 2017 05:38:31 +0000	0,0015000000	0
Sun, 15 Jan 2017 08:13:18 +0000	0,0015000000	0
Sat, 14 Jan 2017 00:37:36 +0000	0,0015000000	0
Tue, 10 Jan 2017 11:29:11 +0000	0,0015000000	0
Mon, 09 Jan 2017 22:52:27 +0000	0,0015000000	0
Sat, 07 Jan 2017 19:04:50 +0000	0,0015000000	0
Thu, 29 Dec 2016 21:44:24 +0000	0,0015000000	0
Sun, 25 Dec 2016 03:21:59 +0000	0,0015000000	0
Sun, 18 Dec 2016 18:56:39 +0000	0,0015000000	0
Fri, 16 Dec 2016 05:40:58 +0000	0,0015000000	0
Sat, 10 Dec 2016 16:58:57 +0000	0,0015000000	0
Tue, 06 Dec 2016 12:55:37 +0000	0,0015000000	0
Sun, 04 Dec 2016 18:12:33 +0000	0,0015000000	0
Wed, 30 Nov 2016 00:06:03 +0000	0,0015000000	0
Tue, 29 Nov 2016 11:42:23 +0000	0,0015000000	0
Sun, 27 Nov 2016 09:22:10 +0000	0,0015000000	0
Wed, 23 Nov 2016 20:57:19 +0000	0,0015000000	0
Wed, 23 Nov 2016 17:54:42 +0000	0,0015000000	0
Mon, 21 Nov 2016 23:14:15 +0000	0,0015000000	0
Thu, 17 Nov 2016 23:04:57 +0000	0,0015000000	0
Wed, 16 Nov 2016 04:10:56 +0000	0,0015000000	0
Sat, 05 Nov 2016 20:37:11 +0000	0,0015000000	0
Thu, 03 Nov 2016 16:02:09 +0000	0,0015000000	0
Thu, 03 Nov 2016 10:06:08 +0000	0,0015000000	0
Mon, 31 Oct 2016 05:28:29 +0000	0,0015000000	0
Sat, 29 Oct 2016 15:08:19 +0000	0,0015000000	0
Tue, 25 Oct 2016 17:44:00 +0000	0,0015000000	0
Mon, 24 Oct 2016 04:14:46 +0000	0,0015000000	0
Tue, 18 Oct 2016 20:59:11 +0000	0,0015000000	0
Mon, 17 Oct 2016 19:22:06 +0000	0,0015000000	0
Sat, 15 Oct 2016 22:55:33 +0000	0,0015000000	0
Fri, 14 Oct 2016 06:36:35 +0000	0,0015000000	0
Thu, 13 Oct 2016 14:06:25 +0000	0,0015000000	0
Mon, 10 Oct 2016 22:28:21 +0000	0,0015000000	0
Wed, 05 Oct 2016 13:33:31 +0000	0,0015000000	0
Fri, 30 Sep 2016 12:25:31 +0000	0,0015000000	0
Fri, 23 Sep 2016 22:49:51 +0000	0,0015000000	0
Sun, 18 Sep 2016 21:46:59 +0000	0,0015000000	0
Sun, 18 Sep 2016 16:55:29 +0000	0,0015000000	0
Sat, 17 Sep 2016 12:20:33 +0000	0,0015000000	0
Sat, 17 Sep 2016 07:04:19 +0000	0,0015000000	0
Wed, 14 Sep 2016 03:27:39 +0000	0,0015000000	0
Sat, 27 Aug 2016 07:10:56 +0000	0,0015000000	0
Fri, 26 Aug 2016 10:49:10 +0000	0,0015000000	0
Sun, 21 Aug 2016 06:27:28 +0000	0,0015000000	0
Thu, 18 Aug 2016 10:15:42 +0000	0,0015000000	0
Mon, 15 Aug 2016 11:15:59 +0000	0,0015000000	0
Sun, 14 Aug 2016 21:46:25 +0000	0,0015000000	0
Fri, 12 Aug 2016 17:35:23 +0000	0,0015000000	0
Sat, 06 Aug 2016 23:07:53 +0000	0,0015000000	0
Tue, 26 Jul 2016 04:42:24 +0000	0,0015000000	0
Sun, 24 Jul 2016 00:53:58 +0000	0,0015000000	0
Thu, 21 Jul 2016 11:53:59 +0000	0,0015000000	0
Wed, 20 Jul 2016 18:54:13 +0000	0,0015000000	0
Sat, 16 Jul 2016 07:38:07 +0000	0,0015000000	0
Sat, 16 Jul 2016 02:38:18 +0000	0,0015000000	0
Tue, 12 Jul 2016 19:25:02 +0000	0,0015000000	0
Sat, 09 Jul 2016 21:41:04 +0000	0,0015000000	0
Thu, 07 Jul 2016 18:49:53 +0000	0,0015000000	0
Tue, 05 Jul 2016 16:29:47 +0000	0,0015000000	0
Tue, 28 Jun 2016 19:36:52 +0000	0,0015000000	0
Wed, 22 Jun 2016 14:29:53 +0000	0,0015000000	0
Tue, 21 Jun 2016 22:24:21 +0000	0,0015000000	0
Sun, 19 Jun 2016 23:22:08 +0000	0,0015000000	0
Sat, 18 Jun 2016 07:11:21 +0000	0,0015000000	0
Thu, 16 Jun 2016 13:31:30 +0000	0,0015000000	0
Thu, 16 Jun 2016 08:53:22 +0000	0,0015000000	0
Thu, 09 Jun 2016 20:36:15 +0000	0,0015000000	0
Thu, 09 Jun 2016 16:30:21 +0000	0,0015000000	0
Fri, 03 Jun 2016 20:06:13 +0000	0,0015000000	0
Sun, 29 May 2016 00:01:40 +0000	0,0015000000	0
Sat, 21 May 2016 10:12:28 +0000	0,0015000000	0
Fri, 20 May 2016 23:48:54 +0000	0,0015000000	0
Sun, 15 May 2016 23:43:08 +0000	0,0015000000	0
Thu, 12 May 2016 21:51:55 +0000	0,0015000000	0
Wed, 11 May 2016 12:35:20 +0000	0,0015000000	0
Mon, 09 May 2016 18:12:23 +0000	0,0015000000	0
Wed, 04 May 2016 01:42:11 +0000	0,0015000000	0
Sat, 23 Apr 2016 22:44:11 +0000	0,0015000000	0
Sat, 16 Apr 2016 10:52:15 +0000	0,0015000000	0
Fri, 15 Apr 2016 05:33:54 +0000	0,0015000000	0
Fri, 15 Apr 2016 00:41:50 +0000	0,0015000000	0
Thu, 14 Apr 2016 12:57:12 +0000	0,0015000000	0
Sun, 10 Apr 2016 22:42:15 +0000	0,0015000000	0
Thu, 07 Apr 2016 20:18:52 +0000	0,0015000000	0
Wed, 06 Apr 2016 06:57:03 +0000	0,0015000000	-0,0003
Mon, 04 Apr 2016 10:25:15 +0000	0,0018000000	0
Fri, 01 Apr 2016 09:50:43 +0000	0,0018000000	0
Thu, 31 Mar 2016 12:29:29 +0000	0,0018000000	0
Tue, 29 Mar 2016 10:06:50 +0000	0,0018000000	0
Mon, 28 Mar 2016 21:04:59 +0000	0,0018000000	0
Thu, 24 Mar 2016 01:49:48 +0000	0,0018000000	0
Sat, 19 Mar 2016 21:58:46 +0000	0,0018000000	0
Mon, 14 Mar 2016 23:13:39 +0000	0,0018000000	0
Sun, 13 Mar 2016 18:52:36 +0000	0,0018000000	0
Sun, 13 Mar 2016 14:55:57 +0000	0,0018000000	0
Wed, 09 Mar 2016 11:40:50 +0000	0,0018000000	0
Mon, 07 Mar 2016 09:40:57 +0000	0,0018000000	0
Wed, 02 Mar 2016 01:55:54 +0000	0,0018000000	0
Fri, 26 Feb 2016 15:57:59 +0000	0,0018000000	0
Thu, 25 Feb 2016 06:40:49 +0000	0,0018000000	0
Sat, 20 Feb 2016 09:07:54 +0000	0,0018000000	0
Sat, 20 Feb 2016 01:08:10 +0000	0,0018000000	0
Fri, 12 Feb 2016 02:18:48 +0000	0,0018000000	0
Wed, 10 Feb 2016 03:46:01 +0000	0,0018000000	0
Sat, 06 Feb 2016 12:17:53 +0000	0,0018000000	0
Tue, 02 Feb 2016 20:33:46 +0000	0,0018000000	0
Sat, 30 Jan 2016 04:07:07 +0000	0,0018000000	0
Sun, 24 Jan 2016 04:34:11 +0000	0,0018000000	0
Sun, 10 Jan 2016 20:13:10 +0000	0,0018000000	0
Wed, 06 Jan 2016 18:17:18 +0000	0,0018000000	0
Wed, 06 Jan 2016 11:54:34 +0000	0,0018000000	0
Sat, 02 Jan 2016 20:34:38 +0000	0,0018000000	0
Thu, 31 Dec 2015 11:30:59 +0000	0,0018000000	0
Tue, 29 Dec 2015 08:15:06 +0000	0,0018000000	0
Mon, 28 Dec 2015 18:39:22 +0000	0,0018000000	0
Mon, 14 Dec 2015 06:35:19 +0000	0,0018000000	0
Mon, 14 Dec 2015 02:30:18 +0000	0,0018000000	0
Sun, 13 Dec 2015 19:31:42 +0000	0,0018000000	0
Tue, 08 Dec 2015 11:44:37 +0000	0,0018000000	0
Tue, 08 Dec 2015 07:54:11 +0000	0,0018000000	0
Wed, 02 Dec 2015 15:59:33 +0000	0,0018000000	0
Sun, 29 Nov 2015 20:59:15 +0000	0,0018000000	0
Sat, 28 Nov 2015 08:21:23 +0000	0,0018000000	0
Thu, 26 Nov 2015 05:11:02 +0000	0,0018000000	0
Thu, 26 Nov 2015 01:26:17 +0000	0,0018000000	0
Mon, 23 Nov 2015 06:59:10 +0000	0,0018000000	0
Fri, 20 Nov 2015 21:34:33 +0000	0,0018000000	0
Thu, 19 Nov 2015 15:11:30 +0000	0,0018000000	0
Sun, 15 Nov 2015 11:55:49 +0000	0,0018000000	0
Sat, 14 Nov 2015 17:30:31 +0000	0,0018000000	0
Thu, 12 Nov 2015 18:22:16 +0000	0,0018000000	0
Tue, 10 Nov 2015 12:17:15 +0000	0,0018000000	0
Sat, 31 Oct 2015 15:00:18 +0000	0,0018000000	0
Tue, 27 Oct 2015 05:42:15 +0000	0,0018000000	0
Tue, 20 Oct 2015 00:59:58 +0000	0,0018000000	0
Sat, 17 Oct 2015 03:34:48 +0000	0,0018000000	0
Wed, 14 Oct 2015 10:49:18 +0000	0,0018000000	0
Tue, 13 Oct 2015 08:42:10 +0000	0,0018000000	0
Sat, 10 Oct 2015 01:53:24 +0000	0,0018000000	0
Tue, 06 Oct 2015 01:00:27 +0000	0,0018000000	0
Fri, 02 Oct 2015 08:40:50 +0000	0,0018000000	0
Sun, 27 Sep 2015 13:21:45 +0000	0,0018000000	0
Sat, 26 Sep 2015 12:22:49 +0000	0,0018000000	0
Fri, 25 Sep 2015 20:50:33 +0000	0,0018000000	0
Sat, 19 Sep 2015 17:09:30 +0000	0,0018000000	0
Fri, 18 Sep 2015 13:35:43 +0000	0,0018000000	0
Wed, 16 Sep 2015 20:47:00 +0000	0,0018000000	0
Sun, 13 Sep 2015 00:49:35 +0000	0,0018000000	0
Sat, 12 Sep 2015 02:26:52 +0000	0,0018000000	0
Fri, 11 Sep 2015 11:56:20 +0000	0,0018000000	0
Wed, 09 Sep 2015 14:23:05 +0000	0,0018000000	0
Mon, 07 Sep 2015 00:16:51 +0000	0,0018000000	0
Fri, 04 Sep 2015 15:37:23 +0000	0,0018000000	0
Sat, 29 Aug 2015 14:43:48 +0000	0,0018000000	0
Fri, 28 Aug 2015 10:31:06 +0000	0,0018000000	0
Thu, 27 Aug 2015 16:48:46 +0000	0,0018000000	0
Tue, 25 Aug 2015 09:34:54 +0000	0,0018000000	0
Sat, 22 Aug 2015 05:25:29 +0000	0,0018000000	0
Thu, 20 Aug 2015 14:05:54 +0000	0,0018000000	0
Mon, 17 Aug 2015 07:15:20 +0000	0,0018000000	0
Sun, 16 Aug 2015 10:16:59 +0000	0,0018000000	0
Sun, 16 Aug 2015 03:43:23 +0000	0,0018000000	0
Thu, 13 Aug 2015 20:27:28 +0000	0,0018000000	0
Thu, 13 Aug 2015 04:11:27 +0000	0,0018000000	0
Sat, 01 Aug 2015 01:04:34 +0000	0,0018000000	0
Fri, 31 Jul 2015 03:08:39 +0000	0,0018000000	0
Thu, 30 Jul 2015 05:44:18 +0000	0,0018000000	0
Sun, 26 Jul 2015 00:43:57 +0000	0,0018000000	0
Sat, 25 Jul 2015 17:46:13 +0000	0,0018000000	0
Fri, 24 Jul 2015 19:33:30 +0000	0,0018000000	0
Wed, 22 Jul 2015 08:11:32 +0000	0,0018000000	0
Sun, 19 Jul 2015 23:41:05 +0000	0,0018000000	0
Sun, 12 Jul 2015 18:12:54 +0000	0,0018000000	0
Sat, 11 Jul 2015 17:37:41 +0000	0,0018000000	0
Tue, 07 Jul 2015 03:30:47 +0000	0,0018000000	0
Thu, 02 Jul 2015 05:46:38 +0000	0,0018000000	0
Sat, 13 Jun 2015 16:58:49 +0000	0,0018000000	0
Thu, 11 Jun 2015 21:44:51 +0000	0,0018000000	0
Tue, 09 Jun 2015 03:34:04 +0000	0,0018000000	0
Sat, 06 Jun 2015 16:48:20 +0000	0,0018000000	0
Thu, 04 Jun 2015 19:38:50 +0000	0,0018000000	0
Sun, 31 May 2015 09:21:33 +0000	0,0018000000	0
Tue, 26 May 2015 23:42:28 +0000	0,0018000000	0
Sat, 23 May 2015 15:38:12 +0000	0,0018000000	0
Fri, 22 May 2015 20:20:43 +0000	0,0018000000	0
Thu, 21 May 2015 23:39:04 +0000	0,0018000000	0
Sat, 16 May 2015 18:57:45 +0000	0,0018000000	0
Thu, 14 May 2015 21:55:16 +0000	0,0018000000	0
Wed, 13 May 2015 05:39:00 +0000	0,0018000000	0
Tue, 12 May 2015 00:59:27 +0000	0,0018000000	0
Sun, 10 May 2015 12:36:29 +0000	0,0018000000	0
Fri, 08 May 2015 20:24:46 +0000	0,0018000000	0
Tue, 05 May 2015 11:53:17 +0000	0,0018000000	0
Tue, 28 Apr 2015 12:41:40 +0000	0,0018000000	0
Sun, 26 Apr 2015 12:28:16 +0000	0,0018000000	0
Sat, 25 Apr 2015 18:22:48 +0000	0,0018000000	+0,0001
Sun, 05 Apr 2015 00:44:01 +0000	0,0017000000	-0,0001
Sat, 28 Mar 2015 19:40:43 +0000	0,0018000000	0
Fri, 20 Mar 2015 23:23:01 +0000	0,0018000000	0
Sun, 08 Mar 2015 22:21:02 +0000	0,0018000000	0
Fri, 06 Mar 2015 04:29:12 +0000	0,0018000000	+0,0001
Wed, 25 Feb 2015 02:00:05 +0000	0,0017000000	-0,0001
Sat, 21 Feb 2015 09:49:01 +0000	0,0018000000	0
Sat, 14 Feb 2015 15:49:22 +0000	0,0018000000	0
Fri, 26 Dec 2014 01:18:46 +0000	0,0018000000	0
Tue, 16 Dec 2014 23:11:25 +0000	0,0018000000	0
Sun, 14 Dec 2014 20:34:55 +0000	0,0018000000	0
Sat, 13 Dec 2014 12:12:33 +0000	0,0018000000	0
Thu, 11 Dec 2014 06:44:58 +0000	0,0018000000	0
Mon, 08 Dec 2014 05:07:02 +0000	0,0018000000	0
Wed, 03 Dec 2014 16:50:22 +0000	0,0018000000	0
Sat, 29 Nov 2014 01:11:09 +0000	0,0018000000	0
Thu, 27 Nov 2014 18:38:18 +0000	0,0018000000	0
Tue, 18 Nov 2014 18:46:36 +0000	0,0018000000	0
Wed, 12 Nov 2014 15:33:16 +0000	0,0018000000	0
Mon, 10 Nov 2014 19:55:46 +0000	0,0018000000	0
Sat, 01 Nov 2014 21:09:13 +0000	0,0018000000	0
Wed, 29 Oct 2014 04:42:14 +0000	0,0018000000	0
Mon, 27 Oct 2014 12:07:45 +0000	0,0018000000	0
Sun, 26 Oct 2014 17:06:18 +0000	0,0018000000	0
Sat, 25 Oct 2014 05:37:34 +0000	0,0018000000	0
Thu, 23 Oct 2014 13:52:50 +0000	0,0018000000	0
Sat, 18 Oct 2014 13:06:08 +0000	0,0018000000	0
Sun, 12 Oct 2014 17:32:42 +0000	0,0018000000	0
Fri, 10 Oct 2014 19:00:29 +0000	0,0018000000	0
Fri, 26 Sep 2014 14:01:16 +0000	0,0018000000	0
Wed, 24 Sep 2014 00:43:52 +0000	0,0018000000	0
Sun, 14 Sep 2014 11:31:59 +0000	0,0018000000	0
Tue, 09 Sep 2014 02:50:19 +0000	0,0018000000	0
Wed, 27 Aug 2014 15:01:59 +0000	0,0018000000	0
Tue, 19 Aug 2014 20:25:17 +0000	0,0018000000	0
Tue, 12 Aug 2014 16:54:31 +0000	0,0018000000	0
Thu, 07 Aug 2014 14:40:15 +0000	0,0018000000	0
Tue, 05 Aug 2014 22:38:40 +0000	0,0018000000	0
Mon, 21 Jul 2014 23:04:41 +0000	0,0018000000	0
Wed, 16 Jul 2014 22:07:30 +0000	0,0018000000	0
Fri, 11 Jul 2014 16:32:39 +0000	0,0018000000	0
Mon, 07 Jul 2014 14:10:59 +0000	0,0018000000	0
Wed, 02 Jul 2014 00:25:27 +0000	0,0018000000	0
Tue, 01 Jul 2014 14:39:31 +0000	0,0018000000	0
Fri, 27 Jun 2014 20:39:45 +0000	0,0018000000	0
Thu, 26 Jun 2014 12:21:10 +0000	0,0018000000	0
Wed, 18 Jun 2014 17:54:54 +0000	0,0018000000	0
Sat, 07 Jun 2014 15:15:24 +0000	0,0018000000	0
Wed, 04 Jun 2014 11:31:00 +0000	0,0018000000	0
Wed, 28 May 2014 08:29:57 +0000	0,0018000000	0
Thu, 22 May 2014 08:11:13 +0000	0,0018000000	0
Sun, 18 May 2014 18:42:07 +0000	0,0018000000	0
Sun, 18 May 2014 08:15:17 +0000	0,0018000000	0
Sat, 10 May 2014 10:35:58 +0000	0,0018000000	0
Sun, 04 May 2014 10:00:57 +0000	0,0018000000	0
Sun, 27 Apr 2014 20:51:18 +0000	0,0018000000	0
Sun, 27 Apr 2014 11:15:47 +0000	0,0018000000	0
Wed, 16 Apr 2014 01:11:10 +0000	0,0018000000	0
Mon, 14 Apr 2014 01:14:42 +0000	0,0018000000	0
Sun, 06 Apr 2014 08:47:40 +0000	0,0018000000	0
Fri, 04 Apr 2014 01:11:11 +0000	0,0018000000	0
Mon, 31 Mar 2014 23:20:37 +0000	0,0018000000	0
Sat, 29 Mar 2014 08:40:19 +0000	0,0018000000	0
Fri, 28 Mar 2014 22:04:51 +0000	0,0018000000	0
Thu, 27 Mar 2014 10:21:39 +0000	0,0018000000	0
Sat, 22 Mar 2014 22:17:42 +0000	0,0018000000	0
Wed, 12 Mar 2014 05:23:00 +0000	0,0018000000	0
Tue, 04 Mar 2014 09:26:17 +0000	0,0018000000	0
Sat, 01 Mar 2014 13:06:02 +0000	0,0018000000	0
Sat, 01 Mar 2014 01:11:12 +0000	0,0018000000	0
Fri, 28 Feb 2014 18:50:56 +0000	0,0018000000	0
Sat, 22 Feb 2014 16:39:12 +0000	0,0018000000	0
Wed, 19 Feb 2014 17:16:41 +0000	0,0018000000	0
Sun, 16 Feb 2014 15:26:37 +0000	0,0018000000	0
Thu, 13 Feb 2014 17:52:08 +0000	0,0018000000	0
Mon, 10 Feb 2014 17:46:31 +0000	0,0018000000	0
Mon, 10 Feb 2014 13:47:38 +0000	0,0018000000	0
Mon, 10 Feb 2014 03:44:13 +0000	0,0018000000	0
Sun, 09 Feb 2014 20:34:09 +0000	0,0018000000	0
Fri, 07 Feb 2014 03:41:42 +0000	0,0018000000	0
Wed, 15 Jan 2014 19:54:44 +0000	0,0018000000	0
Tue, 14 Jan 2014 20:50:39 +0000	0,0018000000	0
Wed, 08 Jan 2014 00:58:24 +0000	0,0018000000	0
Tue, 31 Dec 2013 16:56:06 +0000	0,0018000000	+4,6950075
Wed, 16 Oct 2013 04:36:43 +0000	0,0017530499	0
Sat, 12 Oct 2013 13:10:26 +0000	0,0017530499	1,17729
Fri, 20 Sep 2013 15:55:25 +0000	0,0017542272	+1,46112
Mon, 02 Sep 2013 06:02:11 +0000	0,0017527661	4,626
Thu, 29 Aug 2013 05:43:08 +0000	0,0017528124	+9,318
Wed, 21 Aug 2013 03:22:51 +0000	0,0017527192	7,07757
Fri, 09 Aug 2013 19:48:31 +0000	0,0017534269	0
Wed, 31 Jul 2013 07:00:33 +0000	0,0017534269	0
Wed, 24 Jul 2013 19:44:11 +0000	0,0017534269	0
Tue, 23 Jul 2013 07:31:38 +0000	0,0017534269	+7,54
Wed, 10 Jul 2013 15:44:41 +0000	0,0017526729	0
Wed, 10 Jul 2013 09:03:30 +0000	0,0017526729	+3,77
Wed, 26 Jun 2013 06:25:24 +0000	0,0017489029	3,77
Tue, 18 Jun 2013 10:03:59 +0000	0,0017492799	4,147
Sun, 26 May 2013 22:41:07 +0000	0,0017534269	+7,54
Fri, 17 May 2013 06:18:59 +0000	0,0017526729	4,2326
Tue, 07 May 2013 12:53:29 +0000	0,0017530962	+4,626
Tue, 07 May 2013 09:48:18 +0000	0,0017530499	+3,77
Sat, 20 Apr 2013 04:27:10 +0000	0,0017526729	3,77
Wed, 17 Apr 2013 02:10:05 +0000	0,0017530499	6,6078
Sun, 17 Mar 2013 01:59:32 +0000	0,0017537107	+1,461026
Fri, 08 Mar 2013 11:19:48 +0000	0,0017522497	0
Tue, 26 Feb 2013 19:31:53 +0000	0,0017522497	9,248
Thu, 21 Feb 2013 01:15:56 +0000	0,0017523422	0
Wed, 20 Feb 2013 16:10:41 +0000	0,0017523422	0
Wed, 20 Feb 2013 06:47:53 +0000	0,0017523422	0
Mon, 18 Feb 2013 20:24:01 +0000	0,0017523422	0
Sat, 16 Feb 2013 11:42:36 +0000	0,0017523422	+4,624
Tue, 12 Feb 2013 21:48:34 +0000	0,0017522959	4,624
Tue, 12 Feb 2013 04:59:54 +0000	0,0017523422	1,131036
Sun, 10 Feb 2013 17:08:30 +0000	0,0017534732	+1,177276
Thu, 31 Jan 2013 14:01:33 +0000	0,0017522959	0
Wed, 23 Jan 2013 07:41:19 +0000	0,0017522959	+2,96984
Sun, 13 Jan 2013 02:44:51 +0000	0,0017493261	4,14711
Sun, 06 Jan 2013 01:33:29 +0000	0,0017534732	+4,193276
Thu, 27 Dec 2012 05:52:58 +0000	0,0017492799	4,193276
Wed, 19 Dec 2012 02:49:24 +0000	0,0017534732	+4,14711
Mon, 03 Dec 2012 19:51:14 +0000	0,0017493261	0

Обратите внимание, что информация об обменного курса YER в BHD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 05:06:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Динар Бахрейна

Примечание: График курса обмена валют Йеменский риал/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Динар Бахрейна в течение 1930 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.