Обменный курс на сегодня для YER/BND является YER за BND, это означает, что с 100 Йеменских риалов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или BND.

YER в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 03:15:52 +0000	0,0053000000	-0,0002
Fri, 27 Oct 2017 12:54:16 +0000	0,0055000000	+10
Mon, 23 Oct 2017 01:34:22 +0000	0,0054000000	0
Sun, 22 Oct 2017 06:32:08 +0000	0,0054000000	0
Sat, 21 Oct 2017 19:18:21 +0000	0,0054000000	0
Sat, 21 Oct 2017 10:24:06 +0000	0,0054000000	0
Fri, 20 Oct 2017 04:04:13 +0000	0,0054000000	0
Thu, 19 Oct 2017 14:45:33 +0000	0,0054000000	0
Thu, 19 Oct 2017 00:23:45 +0000	0,0054000000	0
Tue, 17 Oct 2017 14:09:38 +0000	0,0054000000	0
Sun, 15 Oct 2017 21:47:18 +0000	0,0054000000	0
Fri, 13 Oct 2017 21:55:23 +0000	0,0054000000	0
Sun, 08 Oct 2017 06:29:31 +0000	0,0054000000	0
Mon, 02 Oct 2017 17:53:20 +0000	0,0054000000	0
Sun, 01 Oct 2017 20:52:15 +0000	0,0054000000	0
Sat, 23 Sep 2017 20:44:36 +0000	0,0054000000	0
Mon, 18 Sep 2017 01:27:26 +0000	0,0054000000	0
Sun, 17 Sep 2017 20:22:18 +0000	0,0054000000	0
Sat, 16 Sep 2017 03:45:32 +0000	0,0054000000	0
Wed, 13 Sep 2017 00:16:01 +0000	0,0054000000	0
Sat, 09 Sep 2017 02:56:18 +0000	0,0054000000	0
Thu, 07 Sep 2017 12:05:42 +0000	0,0054000000	0
Wed, 06 Sep 2017 22:53:51 +0000	0,0054000000	0
Mon, 04 Sep 2017 03:19:13 +0000	0,0054000000	0
Sun, 03 Sep 2017 03:38:27 +0000	0,0054000000	0
Thu, 24 Aug 2017 18:41:42 +0000	0,0054000000	0
Wed, 23 Aug 2017 02:41:42 +0000	0,0054000000	10
Sat, 19 Aug 2017 08:05:27 +0000	0,0055000000	0
Thu, 10 Aug 2017 16:33:50 +0000	0,0055000000	+10
Sat, 05 Aug 2017 00:47:20 +0000	0,0054000000	0
Wed, 02 Aug 2017 18:03:53 +0000	0,0054000000	0
Sun, 30 Jul 2017 12:15:19 +0000	0,0054000000	0
Thu, 27 Jul 2017 06:36:52 +0000	0,0054000000	0
Thu, 27 Jul 2017 03:01:12 +0000	0,0054000000	0
Mon, 24 Jul 2017 05:26:52 +0000	0,0054000000	0
Sat, 22 Jul 2017 20:32:28 +0000	0,0054000000	10
Fri, 21 Jul 2017 05:16:18 +0000	0,0055000000	0
Thu, 20 Jul 2017 01:49:55 +0000	0,0055000000	0
Sun, 16 Jul 2017 13:07:49 +0000	0,0055000000	0
Tue, 11 Jul 2017 17:56:34 +0000	0,0055000000	0
Sun, 09 Jul 2017 17:09:21 +0000	0,0055000000	0
Tue, 04 Jul 2017 06:09:25 +0000	0,0055000000	0
Tue, 27 Jun 2017 22:44:32 +0000	0,0055000000	0
Sun, 25 Jun 2017 00:10:59 +0000	0,0055000000	0
Sat, 24 Jun 2017 11:21:58 +0000	0,0055000000	0
Sun, 18 Jun 2017 19:29:29 +0000	0,0055000000	0
Fri, 16 Jun 2017 09:19:38 +0000	0,0055000000	0
Fri, 16 Jun 2017 00:52:12 +0000	0,0055000000	0
Thu, 15 Jun 2017 20:18:21 +0000	0,0055000000	0
Wed, 14 Jun 2017 20:34:52 +0000	0,0055000000	0
Wed, 14 Jun 2017 16:56:11 +0000	0,0055000000	0
Mon, 12 Jun 2017 17:14:09 +0000	0,0055000000	0
Sat, 10 Jun 2017 18:33:24 +0000	0,0055000000	0
Thu, 08 Jun 2017 08:34:39 +0000	0,0055000000	0
Mon, 29 May 2017 16:12:52 +0000	0,0055000000	0
Fri, 26 May 2017 15:20:48 +0000	0,0055000000	0
Sat, 20 May 2017 01:31:39 +0000	0,0055000000	-0,0001
Thu, 18 May 2017 19:03:44 +0000	0,0056000000	0
Mon, 15 May 2017 15:10:33 +0000	0,0056000000	0
Mon, 15 May 2017 07:52:30 +0000	0,0056000000	0
Mon, 15 May 2017 00:14:18 +0000	0,0056000000	0
Thu, 11 May 2017 21:13:17 +0000	0,0056000000	0
Tue, 09 May 2017 02:54:29 +0000	0,0056000000	0
Wed, 03 May 2017 20:59:05 +0000	0,0056000000	0
Sat, 29 Apr 2017 15:00:38 +0000	0,0056000000	0
Fri, 28 Apr 2017 06:42:11 +0000	0,0056000000	0
Wed, 26 Apr 2017 19:46:10 +0000	0,0056000000	0
Tue, 25 Apr 2017 16:39:44 +0000	0,0056000000	0
Tue, 25 Apr 2017 00:08:06 +0000	0,0056000000	0
Sat, 22 Apr 2017 22:43:41 +0000	0,0056000000	0
Fri, 21 Apr 2017 02:49:31 +0000	0,0056000000	0
Wed, 19 Apr 2017 06:09:15 +0000	0,0056000000	0
Wed, 12 Apr 2017 22:45:14 +0000	0,0056000000	0
Sat, 08 Apr 2017 20:26:03 +0000	0,0056000000	0
Sat, 08 Apr 2017 07:52:01 +0000	0,0056000000	0
Sat, 08 Apr 2017 02:52:22 +0000	0,0056000000	0
Wed, 05 Apr 2017 09:27:46 +0000	0,0056000000	0
Wed, 05 Apr 2017 04:17:58 +0000	0,0056000000	0
Tue, 21 Mar 2017 23:53:41 +0000	0,0056000000	0
Tue, 21 Mar 2017 14:15:34 +0000	0,0056000000	0
Sat, 18 Mar 2017 01:12:31 +0000	0,0056000000	0
Wed, 15 Mar 2017 06:18:52 +0000	0,0056000000	0
Sat, 11 Mar 2017 12:47:55 +0000	0,0056000000	0
Fri, 10 Mar 2017 21:19:18 +0000	0,0056000000	-0,0001
Thu, 09 Mar 2017 11:24:19 +0000	0,0057000000	+0,0001
Wed, 08 Mar 2017 07:35:42 +0000	0,0056000000	0
Tue, 07 Mar 2017 23:58:52 +0000	0,0056000000	0
Tue, 07 Mar 2017 13:42:55 +0000	0,0056000000	0
Mon, 06 Mar 2017 20:55:05 +0000	0,0056000000	0
Mon, 06 Mar 2017 14:51:55 +0000	0,0056000000	0
Sat, 04 Mar 2017 12:06:15 +0000	0,0056000000	0
Thu, 02 Mar 2017 03:55:54 +0000	0,0056000000	0
Tue, 28 Feb 2017 16:58:12 +0000	0,0056000000	0
Mon, 27 Feb 2017 02:38:22 +0000	0,0056000000	0
Sun, 26 Feb 2017 02:34:36 +0000	0,0056000000	-0,0001
Wed, 22 Feb 2017 04:05:45 +0000	0,0057000000	0
Tue, 21 Feb 2017 17:18:16 +0000	0,0057000000	0
Sat, 18 Feb 2017 18:28:16 +0000	0,0057000000	0
Sat, 11 Feb 2017 03:51:46 +0000	0,0057000000	0
Thu, 09 Feb 2017 06:30:03 +0000	0,0057000000	0
Tue, 07 Feb 2017 10:36:58 +0000	0,0057000000	+0,0001
Sat, 04 Feb 2017 09:13:10 +0000	0,0056000000	-0,0001
Fri, 03 Feb 2017 12:20:32 +0000	0,0057000000	+0,0001
Thu, 02 Feb 2017 11:27:43 +0000	0,0056000000	0
Thu, 02 Feb 2017 03:34:05 +0000	0,0056000000	-0,0001
Sun, 29 Jan 2017 18:08:23 +0000	0,0057000000	0
Sun, 29 Jan 2017 03:39:40 +0000	0,0057000000	0
Sat, 28 Jan 2017 20:44:59 +0000	0,0057000000	0
Tue, 24 Jan 2017 19:58:32 +0000	0,0057000000	0
Sat, 21 Jan 2017 13:29:12 +0000	0,0057000000	0
Fri, 20 Jan 2017 03:46:47 +0000	0,0057000000	0
Thu, 19 Jan 2017 18:21:48 +0000	0,0057000000	0
Wed, 18 Jan 2017 20:09:09 +0000	0,0057000000	0
Sun, 15 Jan 2017 12:20:13 +0000	0,0057000000	0
Thu, 12 Jan 2017 15:51:10 +0000	0,0057000000	0
Tue, 10 Jan 2017 07:05:17 +0000	0,0057000000	10
Wed, 04 Jan 2017 16:20:16 +0000	0,0058000000	0
Sat, 31 Dec 2016 07:39:52 +0000	0,0058000000	0
Tue, 27 Dec 2016 14:27:29 +0000	0,0058000000	0
Tue, 27 Dec 2016 08:05:18 +0000	0,0058000000	0
Sun, 25 Dec 2016 03:22:02 +0000	0,0058000000	0
Fri, 23 Dec 2016 22:05:37 +0000	0,0058000000	0
Sun, 18 Dec 2016 18:56:41 +0000	0,0058000000	0
Thu, 15 Dec 2016 18:57:39 +0000	0,0058000000	+10
Sat, 10 Dec 2016 11:16:57 +0000	0,0057000000	0
Fri, 09 Dec 2016 06:33:34 +0000	0,0057000000	0
Wed, 07 Dec 2016 00:31:05 +0000	0,0057000000	0
Tue, 06 Dec 2016 14:03:40 +0000	0,0057000000	0
Mon, 28 Nov 2016 14:41:29 +0000	0,0057000000	0
Sun, 27 Nov 2016 09:22:12 +0000	0,0057000000	0
Sat, 26 Nov 2016 17:08:19 +0000	0,0057000000	0
Wed, 23 Nov 2016 11:45:54 +0000	0,0057000000	0
Tue, 22 Nov 2016 13:51:41 +0000	0,0057000000	0
Mon, 21 Nov 2016 05:16:49 +0000	0,0057000000	0
Sun, 20 Nov 2016 20:15:02 +0000	0,0057000000	0
Fri, 18 Nov 2016 08:18:40 +0000	0,0057000000	0
Wed, 16 Nov 2016 07:18:52 +0000	0,0057000000	+0,0001
Thu, 10 Nov 2016 09:25:50 +0000	0,0056000000	0
Thu, 10 Nov 2016 01:01:39 +0000	0,0056000000	+0,0001
Sun, 06 Nov 2016 16:19:21 +0000	0,0055000000	0
Sun, 06 Nov 2016 06:57:22 +0000	0,0055000000	0
Fri, 04 Nov 2016 15:09:33 +0000	0,0055000000	0
Thu, 03 Nov 2016 22:35:43 +0000	0,0055000000	-0,0001
Mon, 31 Oct 2016 05:19:21 +0000	0,0056000000	+0,0001
Sat, 29 Oct 2016 14:56:22 +0000	0,0055000000	-0,0001
Tue, 25 Oct 2016 17:44:03 +0000	0,0056000000	0
Tue, 25 Oct 2016 03:11:41 +0000	0,0056000000	0
Sun, 23 Oct 2016 03:05:33 +0000	0,0056000000	+0,0001
Sun, 16 Oct 2016 19:16:33 +0000	0,0055000000	-0,0001
Fri, 14 Oct 2016 23:04:38 +0000	0,0056000000	0
Fri, 14 Oct 2016 06:37:03 +0000	0,0056000000	+0,0001
Thu, 13 Oct 2016 14:06:34 +0000	0,0055000000	0
Sun, 09 Oct 2016 15:42:14 +0000	0,0055000000	0
Tue, 04 Oct 2016 13:08:41 +0000	0,0055000000	0
Tue, 04 Oct 2016 04:05:39 +0000	0,0055000000	0
Fri, 30 Sep 2016 12:25:49 +0000	0,0055000000	0
Fri, 30 Sep 2016 06:18:37 +0000	0,0055000000	0
Fri, 30 Sep 2016 00:40:39 +0000	0,0055000000	+10
Tue, 20 Sep 2016 09:41:34 +0000	0,0054000000	10
Sun, 18 Sep 2016 21:47:15 +0000	0,0055000000	0
Sat, 17 Sep 2016 12:20:37 +0000	0,0055000000	0
Wed, 14 Sep 2016 03:27:41 +0000	0,0055000000	+10
Sun, 11 Sep 2016 22:28:13 +0000	0,0054000000	0
Sun, 11 Sep 2016 02:22:33 +0000	0,0054000000	0
Fri, 02 Sep 2016 20:49:25 +0000	0,0054000000	0
Mon, 29 Aug 2016 16:02:17 +0000	0,0054000000	0
Fri, 26 Aug 2016 10:49:13 +0000	0,0054000000	0
Fri, 26 Aug 2016 05:57:55 +0000	0,0054000000	0
Tue, 23 Aug 2016 12:50:37 +0000	0,0054000000	0
Mon, 15 Aug 2016 11:16:08 +0000	0,0054000000	0
Sun, 14 Aug 2016 05:52:31 +0000	0,0054000000	0
Mon, 08 Aug 2016 01:24:38 +0000	0,0054000000	0
Sun, 07 Aug 2016 15:46:06 +0000	0,0054000000	0
Tue, 02 Aug 2016 11:11:02 +0000	0,0054000000	0
Sat, 30 Jul 2016 18:35:39 +0000	0,0054000000	0
Thu, 28 Jul 2016 16:19:54 +0000	0,0054000000	0
Thu, 28 Jul 2016 07:05:50 +0000	0,0054000000	0
Sun, 24 Jul 2016 10:43:19 +0000	0,0054000000	0
Wed, 20 Jul 2016 18:54:33 +0000	0,0054000000	0
Mon, 18 Jul 2016 17:03:50 +0000	0,0054000000	0
Sun, 17 Jul 2016 21:07:51 +0000	0,0054000000	0
Sat, 16 Jul 2016 02:38:27 +0000	0,0054000000	0
Tue, 12 Jul 2016 05:49:50 +0000	0,0054000000	0
Thu, 07 Jul 2016 12:51:59 +0000	0,0054000000	0
Wed, 06 Jul 2016 02:39:10 +0000	0,0054000000	0
Fri, 01 Jul 2016 03:33:20 +0000	0,0054000000	0
Thu, 30 Jun 2016 19:11:10 +0000	0,0054000000	10
Mon, 27 Jun 2016 02:32:02 +0000	0,0055000000	+10
Wed, 22 Jun 2016 14:30:07 +0000	0,0054000000	0
Sat, 18 Jun 2016 07:11:30 +0000	0,0054000000	0
Tue, 14 Jun 2016 02:11:08 +0000	0,0054000000	0
Tue, 07 Jun 2016 09:25:19 +0000	0,0054000000	0
Fri, 03 Jun 2016 20:06:15 +0000	0,0054000000	10
Sat, 28 May 2016 13:31:34 +0000	0,0055000000	0
Sat, 28 May 2016 01:34:07 +0000	0,0055000000	0
Wed, 25 May 2016 20:59:15 +0000	0,0055000000	0
Fri, 20 May 2016 23:48:57 +0000	0,0055000000	0
Tue, 17 May 2016 18:10:42 +0000	0,0055000000	0
Sun, 15 May 2016 23:43:11 +0000	0,0055000000	0
Tue, 10 May 2016 08:14:47 +0000	0,0055000000	0
Mon, 09 May 2016 18:12:26 +0000	0,0055000000	+10
Wed, 04 May 2016 05:54:14 +0000	0,0054000000	0
Wed, 04 May 2016 01:42:12 +0000	0,0054000000	0
Tue, 26 Apr 2016 20:18:36 +0000	0,0054000000	0
Wed, 20 Apr 2016 04:03:14 +0000	0,0054000000	10
Thu, 14 Apr 2016 19:49:18 +0000	0,0055000000	0
Thu, 14 Apr 2016 02:51:55 +0000	0,0055000000	+10
Tue, 12 Apr 2016 01:46:44 +0000	0,0054000000	0
Sun, 10 Apr 2016 18:25:19 +0000	0,0054000000	0
Fri, 08 Apr 2016 18:46:15 +0000	0,0054000000	-0,0009
Tue, 05 Apr 2016 07:22:58 +0000	0,0063000000	0
Mon, 04 Apr 2016 07:06:25 +0000	0,0063000000	0
Sun, 03 Apr 2016 21:43:04 +0000	0,0063000000	0
Sat, 02 Apr 2016 08:37:09 +0000	0,0063000000	0
Sat, 02 Apr 2016 01:30:31 +0000	0,0063000000	-0,0001
Tue, 29 Mar 2016 07:37:17 +0000	0,0064000000	0
Tue, 29 Mar 2016 04:36:44 +0000	0,0064000000	0
Thu, 24 Mar 2016 01:49:51 +0000	0,0064000000	+0,0001
Sat, 19 Mar 2016 17:03:24 +0000	0,0063000000	0
Sat, 19 Mar 2016 08:52:26 +0000	0,0063000000	-0,0001
Mon, 14 Mar 2016 23:13:41 +0000	0,0064000000	0
Sun, 13 Mar 2016 14:56:06 +0000	0,0064000000	0
Thu, 10 Mar 2016 20:22:00 +0000	0,0064000000	0
Wed, 09 Mar 2016 08:16:15 +0000	0,0064000000	0
Tue, 08 Mar 2016 05:26:09 +0000	0,0064000000	0
Sun, 06 Mar 2016 13:13:03 +0000	0,0064000000	10
Tue, 01 Mar 2016 09:45:51 +0000	0,0065000000	0
Sun, 28 Feb 2016 11:55:00 +0000	0,0065000000	0
Fri, 26 Feb 2016 21:46:31 +0000	0,0065000000	0
Tue, 23 Feb 2016 01:36:46 +0000	0,0065000000	0
Sun, 21 Feb 2016 05:39:38 +0000	0,0065000000	0
Fri, 19 Feb 2016 04:12:27 +0000	0,0065000000	0
Thu, 18 Feb 2016 07:45:45 +0000	0,0065000000	0
Sun, 14 Feb 2016 04:09:49 +0000	0,0065000000	0
Sat, 06 Feb 2016 13:13:02 +0000	0,0065000000	0
Sat, 06 Feb 2016 01:59:21 +0000	0,0065000000	-0,0001
Tue, 26 Jan 2016 22:08:24 +0000	0,0066000000	-0,0001
Wed, 20 Jan 2016 02:42:35 +0000	0,0067000000	0
Mon, 18 Jan 2016 20:41:07 +0000	0,0067000000	0
Fri, 15 Jan 2016 02:54:25 +0000	0,0067000000	0
Sun, 10 Jan 2016 06:54:30 +0000	0,0067000000	0
Wed, 06 Jan 2016 20:47:00 +0000	0,0067000000	+0,0001
Thu, 31 Dec 2015 15:39:29 +0000	0,0066000000	0
Wed, 30 Dec 2015 21:21:54 +0000	0,0066000000	0
Tue, 29 Dec 2015 07:08:20 +0000	0,0066000000	+0,0001
Sat, 26 Dec 2015 04:49:25 +0000	0,0065000000	-0,0001
Mon, 21 Dec 2015 10:10:39 +0000	0,0066000000	0
Sun, 20 Dec 2015 20:41:10 +0000	0,0066000000	0
Thu, 17 Dec 2015 08:40:50 +0000	0,0066000000	+0,0001
Fri, 11 Dec 2015 09:38:15 +0000	0,0065000000	0
Wed, 09 Dec 2015 15:01:02 +0000	0,0065000000	0
Fri, 04 Dec 2015 02:48:41 +0000	0,0065000000	0
Thu, 26 Nov 2015 05:11:05 +0000	0,0065000000	0
Wed, 25 Nov 2015 18:22:34 +0000	0,0065000000	-0,0001
Sun, 22 Nov 2015 03:26:16 +0000	0,0066000000	0
Wed, 18 Nov 2015 09:14:43 +0000	0,0066000000	0
Tue, 17 Nov 2015 05:01:24 +0000	0,0066000000	0
Mon, 16 Nov 2015 23:19:59 +0000	0,0066000000	0
Mon, 16 Nov 2015 03:35:59 +0000	0,0066000000	0
Sun, 15 Nov 2015 22:07:22 +0000	0,0066000000	0
Fri, 13 Nov 2015 22:17:43 +0000	0,0066000000	+0,0001
Wed, 04 Nov 2015 13:07:44 +0000	0,0065000000	0
Tue, 27 Oct 2015 05:42:17 +0000	0,0065000000	0
Sat, 24 Oct 2015 20:57:50 +0000	0,0065000000	0
Thu, 22 Oct 2015 00:59:05 +0000	0,0065000000	+10
Sat, 17 Oct 2015 03:34:51 +0000	0,0064000000	10
Wed, 14 Oct 2015 01:45:10 +0000	0,0065000000	0
Mon, 12 Oct 2015 16:57:29 +0000	0,0065000000	-0,0002
Sat, 03 Oct 2015 02:18:04 +0000	0,0067000000	0
Fri, 02 Oct 2015 21:14:53 +0000	0,0067000000	+0,0001
Mon, 28 Sep 2015 04:57:46 +0000	0,0066000000	0
Sun, 27 Sep 2015 13:01:15 +0000	0,0066000000	0
Fri, 25 Sep 2015 20:50:37 +0000	0,0066000000	0
Thu, 24 Sep 2015 03:17:17 +0000	0,0066000000	+0,0001
Sat, 19 Sep 2015 17:09:33 +0000	0,0065000000	-0,0001
Sat, 12 Sep 2015 08:40:13 +0000	0,0066000000	0
Wed, 09 Sep 2015 18:53:34 +0000	0,0066000000	0
Wed, 02 Sep 2015 23:30:52 +0000	0,0066000000	0
Sat, 29 Aug 2015 22:56:47 +0000	0,0066000000	0
Sat, 29 Aug 2015 13:59:10 +0000	0,0066000000	+0,0001
Fri, 28 Aug 2015 07:47:02 +0000	0,0065000000	0
Tue, 25 Aug 2015 11:13:59 +0000	0,0065000000	0
Wed, 19 Aug 2015 22:17:34 +0000	0,0065000000	0
Sat, 15 Aug 2015 11:35:31 +0000	0,0065000000	+10
Mon, 10 Aug 2015 14:58:14 +0000	0,0064000000	10
Fri, 07 Aug 2015 03:54:05 +0000	0,0065000000	+10
Sun, 02 Aug 2015 14:03:45 +0000	0,0064000000	0
Fri, 31 Jul 2015 06:50:55 +0000	0,0064000000	0
Thu, 30 Jul 2015 20:43:56 +0000	0,0064000000	+0,0001
Wed, 29 Jul 2015 14:46:01 +0000	0,0063000000	-0,0001
Mon, 27 Jul 2015 03:11:05 +0000	0,0064000000	0
Sun, 26 Jul 2015 06:39:06 +0000	0,0064000000	0
Fri, 24 Jul 2015 14:18:06 +0000	0,0064000000	0
Mon, 20 Jul 2015 02:51:24 +0000	0,0064000000	+0,0001
Tue, 14 Jul 2015 04:01:24 +0000	0,0063000000	0
Sun, 12 Jul 2015 03:28:45 +0000	0,0063000000	0
Sat, 11 Jul 2015 03:37:34 +0000	0,0063000000	0
Fri, 10 Jul 2015 04:53:45 +0000	0,0063000000	0
Thu, 09 Jul 2015 02:39:09 +0000	0,0063000000	0
Wed, 08 Jul 2015 13:27:28 +0000	0,0063000000	0
Tue, 07 Jul 2015 04:43:33 +0000	0,0063000000	0
Mon, 06 Jul 2015 02:20:42 +0000	0,0063000000	0
Thu, 02 Jul 2015 05:46:36 +0000	0,0063000000	+0,0001
Fri, 19 Jun 2015 14:46:17 +0000	0,0062000000	-0,0001
Wed, 17 Jun 2015 17:50:16 +0000	0,0063000000	+0,0001
Sun, 14 Jun 2015 09:37:33 +0000	0,0062000000	0
Sat, 13 Jun 2015 16:58:46 +0000	0,0062000000	0
Wed, 10 Jun 2015 15:04:54 +0000	0,0062000000	-0,0001
Tue, 09 Jun 2015 23:12:41 +0000	0,0063000000	0
Tue, 09 Jun 2015 03:34:02 +0000	0,0063000000	0
Fri, 05 Jun 2015 03:53:40 +0000	0,0063000000	0
Thu, 04 Jun 2015 19:05:21 +0000	0,0063000000	0
Tue, 02 Jun 2015 05:39:58 +0000	0,0063000000	0
Wed, 27 May 2015 04:41:23 +0000	0,0063000000	0
Tue, 26 May 2015 15:39:15 +0000	0,0063000000	+0,0001
Fri, 22 May 2015 07:48:55 +0000	0,0062000000	0
Thu, 21 May 2015 03:20:15 +0000	0,0062000000	+10
Sat, 16 May 2015 07:28:29 +0000	0,0061000000	10
Fri, 15 May 2015 08:14:59 +0000	0,0062000000	+10
Fri, 15 May 2015 04:37:10 +0000	0,0061000000	0
Thu, 14 May 2015 08:03:31 +0000	0,0061000000	10
Wed, 13 May 2015 05:49:50 +0000	0,0062000000	0
Tue, 12 May 2015 01:05:28 +0000	0,0062000000	0
Mon, 11 May 2015 18:04:45 +0000	0,0062000000	0
Sun, 10 May 2015 15:54:42 +0000	0,0062000000	0
Fri, 01 May 2015 23:03:10 +0000	0,0062000000	0
Fri, 01 May 2015 13:43:49 +0000	0,0062000000	0
Mon, 27 Apr 2015 05:43:58 +0000	0,0062000000	0
Sun, 26 Apr 2015 12:02:30 +0000	0,0062000000	0
Sat, 25 Apr 2015 18:22:43 +0000	0,0062000000	-0,0002
Mon, 13 Apr 2015 15:23:20 +0000	0,0064000000	0
Sat, 11 Apr 2015 12:41:11 +0000	0,0064000000	+0,0001
Fri, 10 Apr 2015 13:31:48 +0000	0,0063000000	0
Wed, 08 Apr 2015 03:51:18 +0000	0,0063000000	-0,0001
Fri, 27 Mar 2015 17:18:48 +0000	0,0064000000	0
Tue, 24 Mar 2015 20:04:20 +0000	0,0064000000	10
Wed, 11 Mar 2015 14:06:55 +0000	0,0065000000	0
Tue, 10 Mar 2015 17:51:56 +0000	0,0065000000	+10
Sun, 08 Mar 2015 09:31:48 +0000	0,0064000000	0
Fri, 06 Mar 2015 11:25:16 +0000	0,0064000000	0
Thu, 05 Mar 2015 19:14:40 +0000	0,0064000000	+0,0001
Sat, 21 Feb 2015 09:49:03 +0000	0,0063000000	0
Sun, 15 Feb 2015 05:20:02 +0000	0,0063000000	0
Fri, 13 Feb 2015 18:06:52 +0000	0,0063000000	0
Wed, 11 Feb 2015 14:30:26 +0000	0,0063000000	0
Tue, 10 Feb 2015 04:04:16 +0000	0,0063000000	0
Sat, 07 Feb 2015 00:56:53 +0000	0,0063000000	0
Wed, 04 Feb 2015 11:35:32 +0000	0,0063000000	0
Wed, 28 Jan 2015 11:35:19 +0000	0,0063000000	0
Sun, 25 Jan 2015 19:13:45 +0000	0,0063000000	0
Sun, 25 Jan 2015 06:12:33 +0000	0,0063000000	+0,0001
Mon, 19 Jan 2015 05:53:17 +0000	0,0062000000	0
Wed, 14 Jan 2015 18:37:39 +0000	0,0062000000	0
Thu, 08 Jan 2015 05:25:13 +0000	0,0062000000	0
Wed, 07 Jan 2015 10:52:27 +0000	0,0062000000	0
Mon, 05 Jan 2015 18:25:29 +0000	0,0062000000	0
Sat, 03 Jan 2015 06:29:55 +0000	0,0062000000	0
Thu, 01 Jan 2015 17:35:47 +0000	0,0062000000	+10
Mon, 22 Dec 2014 18:01:32 +0000	0,0061000000	0
Thu, 18 Dec 2014 07:29:59 +0000	0,0061000000	0
Sat, 13 Dec 2014 13:21:32 +0000	0,0061000000	10
Sat, 06 Dec 2014 12:06:35 +0000	0,0062000000	+10
Thu, 04 Dec 2014 15:33:01 +0000	0,0061000000	0
Wed, 03 Dec 2014 16:50:25 +0000	0,0061000000	0
Tue, 02 Dec 2014 20:50:40 +0000	0,0061000000	+0,0001
Sat, 22 Nov 2014 14:32:58 +0000	0,0060000000	-0,0001
Thu, 20 Nov 2014 18:37:44 +0000	0,0061000000	+0,0001
Tue, 18 Nov 2014 18:42:26 +0000	0,0060000000	0
Mon, 17 Nov 2014 10:50:16 +0000	0,0060000000	0
Thu, 13 Nov 2014 08:05:29 +0000	0,0060000000	0
Mon, 10 Nov 2014 20:23:54 +0000	0,0060000000	0
Sun, 09 Nov 2014 03:42:50 +0000	0,0060000000	0
Sun, 02 Nov 2014 09:37:42 +0000	0,0060000000	+0,0001
Wed, 29 Oct 2014 04:46:38 +0000	0,0059000000	0
Mon, 27 Oct 2014 12:03:55 +0000	0,0059000000	0
Sun, 26 Oct 2014 17:13:47 +0000	0,0059000000	0
Sat, 25 Oct 2014 16:43:47 +0000	0,0059000000	0
Sat, 25 Oct 2014 03:23:07 +0000	0,0059000000	0
Sat, 18 Oct 2014 05:27:52 +0000	0,0059000000	0
Fri, 17 Oct 2014 09:46:41 +0000	0,0059000000	0
Tue, 14 Oct 2014 09:15:17 +0000	0,0059000000	0
Sun, 12 Oct 2014 00:53:33 +0000	0,0059000000	0
Fri, 10 Oct 2014 18:56:18 +0000	0,0059000000	0
Thu, 09 Oct 2014 19:51:43 +0000	0,0059000000	-0,0001
Wed, 08 Oct 2014 12:13:26 +0000	0,0060000000	0
Wed, 08 Oct 2014 07:37:15 +0000	0,0060000000	0
Mon, 06 Oct 2014 03:55:45 +0000	0,0060000000	0
Fri, 03 Oct 2014 19:59:58 +0000	0,0060000000	+0,0001
Thu, 02 Oct 2014 02:37:59 +0000	0,0059000000	0
Wed, 01 Oct 2014 22:33:22 +0000	0,0059000000	0
Sun, 28 Sep 2014 10:26:22 +0000	0,0059000000	0
Fri, 26 Sep 2014 14:01:22 +0000	0,0059000000	0
Fri, 26 Sep 2014 08:12:15 +0000	0,0059000000	0
Wed, 24 Sep 2014 00:41:16 +0000	0,0059000000	0
Sat, 20 Sep 2014 08:33:45 +0000	0,0059000000	0
Fri, 19 Sep 2014 02:41:22 +0000	0,0059000000	0
Tue, 16 Sep 2014 08:15:41 +0000	0,0059000000	0
Mon, 15 Sep 2014 08:24:06 +0000	0,0059000000	0
Sun, 14 Sep 2014 09:52:45 +0000	0,0059000000	0
Fri, 12 Sep 2014 13:41:50 +0000	0,0059000000	0
Thu, 11 Sep 2014 11:22:21 +0000	0,0059000000	0
Tue, 09 Sep 2014 14:07:12 +0000	0,0059000000	+0,0001
Sun, 31 Aug 2014 11:37:07 +0000	0,0058000000	0
Sun, 31 Aug 2014 05:06:41 +0000	0,0058000000	0
Sat, 30 Aug 2014 16:52:29 +0000	0,0058000000	0
Fri, 22 Aug 2014 07:07:30 +0000	0,0058000000	0
Wed, 20 Aug 2014 09:38:38 +0000	0,0058000000	0
Thu, 14 Aug 2014 07:48:14 +0000	0,0058000000	0
Tue, 12 Aug 2014 16:54:27 +0000	0,0058000000	0
Sat, 09 Aug 2014 06:18:34 +0000	0,0058000000	0
Thu, 07 Aug 2014 21:04:06 +0000	0,0058000000	0
Thu, 07 Aug 2014 10:58:24 +0000	0,0058000000	0
Tue, 05 Aug 2014 22:38:34 +0000	0,0058000000	0
Wed, 23 Jul 2014 22:28:20 +0000	0,0058000000	0
Wed, 23 Jul 2014 03:15:07 +0000	0,0058000000	0
Tue, 22 Jul 2014 12:36:07 +0000	0,0058000000	0
Mon, 21 Jul 2014 14:59:21 +0000	0,0058000000	0
Fri, 11 Jul 2014 16:32:52 +0000	0,0058000000	0
Wed, 09 Jul 2014 02:23:40 +0000	0,0058000000	0
Mon, 07 Jul 2014 18:41:24 +0000	0,0058000000	0
Mon, 07 Jul 2014 14:09:54 +0000	0,0058000000	0
Sun, 06 Jul 2014 13:30:25 +0000	0,0058000000	0
Sun, 06 Jul 2014 05:30:29 +0000	0,0058000000	0
Fri, 04 Jul 2014 02:20:48 +0000	0,0058000000	0
Sat, 28 Jun 2014 04:19:32 +0000	0,0058000000	0
Fri, 27 Jun 2014 15:57:04 +0000	0,0058000000	0
Thu, 26 Jun 2014 12:21:13 +0000	0,0058000000	0
Fri, 20 Jun 2014 02:30:49 +0000	0,0058000000	0
Sun, 15 Jun 2014 10:38:29 +0000	0,0058000000	0
Fri, 13 Jun 2014 09:27:58 +0000	0,0058000000	0
Thu, 12 Jun 2014 18:30:38 +0000	0,0058000000	0
Mon, 09 Jun 2014 14:19:09 +0000	0,0058000000	0
Mon, 09 Jun 2014 10:19:49 +0000	0,0058000000	0
Fri, 06 Jun 2014 02:19:07 +0000	0,0058000000	0
Wed, 04 Jun 2014 00:40:54 +0000	0,0058000000	0
Wed, 28 May 2014 05:17:39 +0000	0,0058000000	0
Tue, 27 May 2014 09:44:10 +0000	0,0058000000	0
Sun, 18 May 2014 17:24:07 +0000	0,0058000000	0
Sun, 11 May 2014 20:06:46 +0000	0,0058000000	0
Sat, 03 May 2014 18:04:41 +0000	0,0058000000	0
Thu, 01 May 2014 15:44:54 +0000	0,0058000000	0
Sun, 27 Apr 2014 12:05:51 +0000	0,0058000000	0
Fri, 18 Apr 2014 18:53:13 +0000	0,0058000000	-0,0001
Sun, 06 Apr 2014 11:16:56 +0000	0,0059000000	0
Wed, 02 Apr 2014 22:31:12 +0000	0,0059000000	+0,0001
Tue, 01 Apr 2014 00:59:23 +0000	0,0058000000	0
Mon, 31 Mar 2014 21:52:06 +0000	0,0058000000	0
Mon, 31 Mar 2014 12:02:42 +0000	0,0058000000	-0,0001
Sun, 30 Mar 2014 08:31:25 +0000	0,0059000000	0
Thu, 27 Mar 2014 05:13:19 +0000	0,0059000000	0
Wed, 12 Mar 2014 05:36:07 +0000	0,0059000000	0
Sun, 09 Mar 2014 19:17:49 +0000	0,0059000000	0
Thu, 06 Mar 2014 15:47:56 +0000	0,0059000000	0
Tue, 04 Mar 2014 09:25:30 +0000	0,0059000000	0
Tue, 04 Mar 2014 01:18:58 +0000	0,0059000000	0
Sat, 01 Mar 2014 11:41:12 +0000	0,0059000000	0
Sat, 01 Mar 2014 01:30:55 +0000	0,0059000000	0
Fri, 28 Feb 2014 19:46:25 +0000	0,0059000000	0
Thu, 27 Feb 2014 12:17:59 +0000	0,0059000000	0
Sat, 22 Feb 2014 16:46:30 +0000	0,0059000000	0
Thu, 20 Feb 2014 01:19:50 +0000	0,0059000000	0
Wed, 19 Feb 2014 18:58:08 +0000	0,0059000000	0
Wed, 19 Feb 2014 12:26:09 +0000	0,0059000000	0
Mon, 17 Feb 2014 11:22:57 +0000	0,0059000000	+0,0001
Sun, 16 Feb 2014 15:47:49 +0000	0,0058000000	-0,0001
Thu, 13 Feb 2014 22:01:43 +0000	0,0059000000	0
Mon, 10 Feb 2014 16:36:09 +0000	0,0059000000	0
Mon, 10 Feb 2014 03:53:26 +0000	0,0059000000	0
Fri, 07 Feb 2014 13:15:35 +0000	0,0059000000	0
Fri, 07 Feb 2014 08:29:57 +0000	0,0059000000	0
Wed, 29 Jan 2014 01:17:06 +0000	0,0059000000	0
Mon, 27 Jan 2014 15:41:35 +0000	0,0059000000	0
Sun, 19 Jan 2014 06:05:21 +0000	0,0059000000	0
Wed, 15 Jan 2014 19:54:46 +0000	0,0059000000	0
Tue, 14 Jan 2014 20:51:05 +0000	0,0059000000	0
Thu, 09 Jan 2014 15:44:04 +0000	0,0059000000	0
Wed, 08 Jan 2014 01:15:55 +0000	0,0059000000	0
Tue, 31 Dec 2013 17:54:59 +0000	0,0059000000	+0,0001
Sun, 01 Dec 2013 03:15:02 +0000	0,0058000000	0
Fri, 29 Nov 2013 16:51:06 +0000	0,0058000000	+2,097415
Tue, 22 Oct 2013 06:25:15 +0000	0,0057790259	5,4076415
Wed, 02 Oct 2013 03:46:06 +0000	0,0058331023	+2,429479
Fri, 20 Sep 2013 19:35:30 +0000	0,0058088075	9,119304
Wed, 11 Sep 2013 15:20:53 +0000	0,0059000005	2,887089
Sat, 31 Aug 2013 08:47:16 +0000	0,0059288714	3,8584215
Tue, 27 Aug 2013 12:28:17 +0000	0,0059674556	+0,000120686
Sun, 11 Aug 2013 10:49:36 +0000	0,0058467696	8,84066
Fri, 09 Aug 2013 17:38:06 +0000	0,0058556103	5,766757
Sat, 03 Aug 2013 16:58:33 +0000	0,0059132779	+3,534079
Sun, 28 Jul 2013 17:31:05 +0000	0,0058779371	6,0233915
Wed, 10 Jul 2013 09:04:00 +0000	0,0059381710	+4,5716225
Wed, 26 Jun 2013 05:03:51 +0000	0,0058924548	2,401087
Mon, 24 Jun 2013 07:48:04 +0000	0,0059164656	+0,0001118292
Sat, 15 Jun 2013 09:30:44 +0000	0,0058046365	7,6556135
Sat, 25 May 2013 16:40:08 +0000	0,0058811926	+5,753299
Thu, 16 May 2013 22:16:11 +0000	0,0058236596	+3,580145
Thu, 16 May 2013 07:17:04 +0000	0,0057878582	+4,2309235
Tue, 30 Apr 2013 22:56:12 +0000	0,0057455490	0
Mon, 29 Apr 2013 14:52:33 +0000	0,0057455490	0
Sat, 27 Apr 2013 20:54:10 +0000	0,0057455490	3,5524
Fri, 26 Apr 2013 09:12:03 +0000	0,0057491014	2,6814475
Thu, 25 Apr 2013 03:33:17 +0000	0,0057759158	+6,97362
Sun, 07 Apr 2013 04:05:14 +0000	0,0057689422	+1,5648115
Fri, 05 Apr 2013 14:56:39 +0000	0,0057532941	1,4872275
Mon, 01 Apr 2013 18:17:04 +0000	0,0057681664	4,229847
Tue, 19 Mar 2013 00:21:54 +0000	0,0058104648	+4,8805165
Wed, 27 Feb 2013 20:10:41 +0000	0,0057616597	+4,18227
Tue, 26 Feb 2013 12:13:50 +0000	0,0057574774	+9,29907
Mon, 25 Feb 2013 17:55:43 +0000	0,0057481783	1,86316
Wed, 20 Feb 2013 16:10:35 +0000	0,0057500414	1,85719
Wed, 20 Feb 2013 06:47:47 +0000	0,0057518986	+7,43577
Tue, 19 Feb 2013 09:18:06 +0000	0,0057444629	0
Sat, 16 Feb 2013 11:42:36 +0000	0,0057444629	4,1366845
Tue, 12 Feb 2013 21:48:38 +0000	0,0057858297	+2,32538
Tue, 12 Feb 2013 04:59:46 +0000	0,0057835043	+2,463633
Sun, 10 Feb 2013 17:08:30 +0000	0,0057588680	+7,89454
Fri, 08 Feb 2013 00:15:52 +0000	0,0057509735	+2,4334545
Fri, 25 Jan 2013 05:18:18 +0000	0,0057266389	+1,9825235
Tue, 22 Jan 2013 08:49:03 +0000	0,0057068137	5,57586
Tue, 22 Jan 2013 00:11:54 +0000	0,0057123895	+3,28738
Sun, 20 Jan 2013 09:37:24 +0000	0,0057091022	0
Sat, 19 Jan 2013 09:17:09 +0000	0,0057091022	+2,2778875
Thu, 17 Jan 2013 06:28:40 +0000	0,0056863233	+4,64426
Wed, 16 Jan 2013 12:40:41 +0000	0,0056816790	1,207515
Sun, 13 Jan 2013 02:44:46 +0000	0,0056937541	2,78949
Sat, 12 Jan 2013 20:52:08 +0000	0,0056965436	+1,1628025
Fri, 11 Jan 2013 02:42:28 +0000	0,0056849156	+7,43923
Mon, 07 Jan 2013 10:03:29 +0000	0,0056774764	0
Mon, 07 Jan 2013 04:24:14 +0000	0,0056774764	0
Sun, 06 Jan 2013 05:13:45 +0000	0,0056774764	+8,32741
Wed, 02 Jan 2013 04:34:31 +0000	0,0056691490	2,1811465
Sun, 30 Dec 2012 04:11:28 +0000	0,0056909604	+1,4848655
Fri, 28 Dec 2012 12:37:48 +0000	0,0056761118	+2,31822
Thu, 27 Dec 2012 11:32:43 +0000	0,0056737936	+1,3455325
Fri, 21 Dec 2012 19:10:28 +0000	0,0056603382	2,2559
Wed, 05 Dec 2012 20:01:12 +0000	0,0056625941	0

Обратите внимание, что информация об обменного курса YER в BND обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 03:15:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Брунейский доллар

Примечание: График курса обмена валют Йеменский риал/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Брунейский доллар в течение 1912 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.