Обменный курс на сегодня для YER/BOB является YER за BOB, это означает, что с 100 Йеменских риалов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или BOB.

YER в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:39:36 +0000	0,0274000000	0
Mon, 30 Oct 2017 21:22:04 +0000	0,0274000000	0
Sun, 29 Oct 2017 18:21:02 +0000	0,0274000000	0
Sun, 29 Oct 2017 04:03:42 +0000	0,0274000000	0
Thu, 26 Oct 2017 02:45:11 +0000	0,0274000000	0
Wed, 25 Oct 2017 22:08:36 +0000	0,0274000000	10
Wed, 25 Oct 2017 14:15:26 +0000	0,0275000000	0
Tue, 24 Oct 2017 13:39:52 +0000	0,0275000000	0
Sun, 15 Oct 2017 12:40:43 +0000	0,0275000000	+10
Sun, 08 Oct 2017 21:10:00 +0000	0,0274000000	0
Sat, 07 Oct 2017 21:22:42 +0000	0,0274000000	0
Wed, 04 Oct 2017 19:04:11 +0000	0,0274000000	-0,0002
Fri, 29 Sep 2017 05:49:32 +0000	0,0276000000	+10
Thu, 28 Sep 2017 08:44:28 +0000	0,0275000000	0
Thu, 21 Sep 2017 22:59:14 +0000	0,0275000000	10
Thu, 21 Sep 2017 19:37:26 +0000	0,0276000000	0
Wed, 20 Sep 2017 11:45:01 +0000	0,0276000000	0
Wed, 13 Sep 2017 15:46:20 +0000	0,0276000000	0
Mon, 11 Sep 2017 17:33:09 +0000	0,0276000000	0
Sun, 10 Sep 2017 18:49:24 +0000	0,0276000000	0
Fri, 08 Sep 2017 21:26:59 +0000	0,0276000000	0
Tue, 29 Aug 2017 01:33:14 +0000	0,0276000000	0
Fri, 25 Aug 2017 19:18:22 +0000	0,0276000000	10
Sun, 20 Aug 2017 18:32:45 +0000	0,0277000000	0
Sun, 20 Aug 2017 06:29:01 +0000	0,0277000000	0
Fri, 18 Aug 2017 22:24:55 +0000	0,0277000000	0
Fri, 18 Aug 2017 01:21:21 +0000	0,0277000000	+10
Wed, 16 Aug 2017 07:23:19 +0000	0,0276000000	0
Fri, 11 Aug 2017 00:21:13 +0000	0,0276000000	0
Wed, 09 Aug 2017 07:33:02 +0000	0,0276000000	0
Mon, 31 Jul 2017 23:58:16 +0000	0,0276000000	0
Mon, 31 Jul 2017 12:57:06 +0000	0,0276000000	0
Mon, 31 Jul 2017 05:36:08 +0000	0,0276000000	0
Mon, 31 Jul 2017 01:44:37 +0000	0,0276000000	0
Sun, 30 Jul 2017 20:26:27 +0000	0,0276000000	0
Thu, 27 Jul 2017 12:15:16 +0000	0,0276000000	0
Thu, 27 Jul 2017 08:43:58 +0000	0,0276000000	0
Tue, 18 Jul 2017 00:16:02 +0000	0,0276000000	0
Sun, 16 Jul 2017 21:33:10 +0000	0,0276000000	0
Sat, 15 Jul 2017 08:27:36 +0000	0,0276000000	0
Tue, 11 Jul 2017 00:45:00 +0000	0,0276000000	0
Mon, 10 Jul 2017 08:30:38 +0000	0,0276000000	0
Mon, 10 Jul 2017 04:55:58 +0000	0,0276000000	0
Tue, 04 Jul 2017 02:37:26 +0000	0,0276000000	0
Thu, 29 Jun 2017 10:08:26 +0000	0,0276000000	0
Fri, 23 Jun 2017 23:43:20 +0000	0,0276000000	0
Thu, 22 Jun 2017 11:07:59 +0000	0,0276000000	0
Mon, 19 Jun 2017 11:53:58 +0000	0,0276000000	0
Sun, 18 Jun 2017 19:22:05 +0000	0,0276000000	0
Fri, 16 Jun 2017 05:47:38 +0000	0,0276000000	0
Wed, 14 Jun 2017 20:34:54 +0000	0,0276000000	0
Sat, 10 Jun 2017 18:33:27 +0000	0,0276000000	0
Fri, 02 Jun 2017 14:17:41 +0000	0,0276000000	0
Wed, 31 May 2017 00:08:23 +0000	0,0276000000	0
Sun, 28 May 2017 00:00:48 +0000	0,0276000000	0
Sat, 27 May 2017 14:41:45 +0000	0,0276000000	0
Wed, 24 May 2017 09:25:08 +0000	0,0276000000	0
Tue, 23 May 2017 22:18:01 +0000	0,0276000000	0
Tue, 23 May 2017 13:26:17 +0000	0,0276000000	0
Mon, 08 May 2017 00:34:16 +0000	0,0276000000	0
Sat, 06 May 2017 17:59:26 +0000	0,0276000000	0
Sat, 06 May 2017 10:06:00 +0000	0,0276000000	0
Wed, 03 May 2017 04:38:23 +0000	0,0276000000	0
Fri, 28 Apr 2017 16:04:22 +0000	0,0276000000	0
Wed, 26 Apr 2017 04:33:04 +0000	0,0276000000	0
Sun, 23 Apr 2017 19:44:07 +0000	0,0276000000	0
Sun, 23 Apr 2017 06:45:10 +0000	0,0276000000	0
Fri, 21 Apr 2017 12:25:30 +0000	0,0276000000	0
Fri, 21 Apr 2017 07:56:46 +0000	0,0276000000	0
Thu, 20 Apr 2017 16:00:07 +0000	0,0276000000	0
Thu, 20 Apr 2017 06:41:59 +0000	0,0276000000	0
Wed, 19 Apr 2017 06:09:16 +0000	0,0276000000	0
Mon, 17 Apr 2017 10:20:32 +0000	0,0276000000	0
Sat, 15 Apr 2017 15:04:57 +0000	0,0276000000	0
Fri, 14 Apr 2017 04:51:38 +0000	0,0276000000	0
Fri, 14 Apr 2017 00:05:05 +0000	0,0276000000	0
Thu, 13 Apr 2017 08:36:02 +0000	0,0276000000	0
Wed, 12 Apr 2017 03:03:54 +0000	0,0276000000	0
Sat, 08 Apr 2017 19:12:27 +0000	0,0276000000	0
Fri, 07 Apr 2017 16:51:55 +0000	0,0276000000	0
Fri, 07 Apr 2017 13:13:43 +0000	0,0276000000	0
Fri, 07 Apr 2017 02:50:16 +0000	0,0276000000	0
Wed, 05 Apr 2017 09:27:49 +0000	0,0276000000	0
Tue, 04 Apr 2017 13:35:12 +0000	0,0276000000	0
Thu, 16 Mar 2017 12:28:37 +0000	0,0276000000	0
Thu, 16 Mar 2017 08:38:31 +0000	0,0276000000	0
Thu, 16 Mar 2017 00:28:54 +0000	0,0276000000	0
Tue, 14 Mar 2017 22:40:57 +0000	0,0276000000	0
Sat, 11 Mar 2017 12:48:24 +0000	0,0276000000	0
Sat, 11 Mar 2017 04:40:44 +0000	0,0276000000	0
Thu, 09 Mar 2017 08:25:12 +0000	0,0276000000	10
Tue, 07 Mar 2017 13:42:58 +0000	0,0277000000	0
Mon, 06 Mar 2017 03:14:21 +0000	0,0277000000	0
Sun, 05 Mar 2017 08:03:18 +0000	0,0277000000	0
Sat, 04 Mar 2017 12:15:50 +0000	0,0277000000	+10
Thu, 02 Mar 2017 21:59:28 +0000	0,0276000000	10
Tue, 28 Feb 2017 16:58:14 +0000	0,0277000000	0
Tue, 28 Feb 2017 11:31:10 +0000	0,0277000000	0
Tue, 28 Feb 2017 03:43:19 +0000	0,0277000000	+10
Sun, 26 Feb 2017 04:36:22 +0000	0,0276000000	0
Fri, 24 Feb 2017 11:31:18 +0000	0,0276000000	0
Thu, 23 Feb 2017 21:17:04 +0000	0,0276000000	10
Wed, 22 Feb 2017 16:56:06 +0000	0,0277000000	0
Mon, 20 Feb 2017 10:56:17 +0000	0,0277000000	0
Sun, 19 Feb 2017 07:35:50 +0000	0,0277000000	0
Thu, 16 Feb 2017 20:16:48 +0000	0,0277000000	0
Thu, 16 Feb 2017 10:38:03 +0000	0,0277000000	0
Thu, 16 Feb 2017 04:34:53 +0000	0,0277000000	0
Fri, 10 Feb 2017 05:57:27 +0000	0,0277000000	0
Thu, 09 Feb 2017 12:41:20 +0000	0,0277000000	0
Mon, 06 Feb 2017 19:18:06 +0000	0,0277000000	0
Mon, 06 Feb 2017 12:34:40 +0000	0,0277000000	0
Thu, 02 Feb 2017 16:30:50 +0000	0,0277000000	0
Sun, 29 Jan 2017 18:08:26 +0000	0,0277000000	0
Sun, 29 Jan 2017 03:39:44 +0000	0,0277000000	0
Sat, 28 Jan 2017 13:48:01 +0000	0,0277000000	0
Fri, 27 Jan 2017 18:26:56 +0000	0,0277000000	0
Thu, 26 Jan 2017 19:13:35 +0000	0,0277000000	0
Thu, 26 Jan 2017 15:30:34 +0000	0,0277000000	+0,0002
Wed, 18 Jan 2017 19:30:25 +0000	0,0275000000	0
Wed, 18 Jan 2017 14:06:53 +0000	0,0275000000	0
Thu, 05 Jan 2017 21:23:48 +0000	0,0275000000	0
Wed, 04 Jan 2017 18:39:18 +0000	0,0275000000	+10
Wed, 04 Jan 2017 05:10:52 +0000	0,0274000000	0
Tue, 03 Jan 2017 17:23:43 +0000	0,0274000000	0
Sun, 01 Jan 2017 19:53:17 +0000	0,0274000000	0
Sat, 31 Dec 2016 15:37:29 +0000	0,0274000000	0
Sat, 31 Dec 2016 09:22:39 +0000	0,0274000000	0
Fri, 30 Dec 2016 09:15:40 +0000	0,0274000000	0
Wed, 28 Dec 2016 03:43:46 +0000	0,0274000000	0
Tue, 27 Dec 2016 21:46:15 +0000	0,0274000000	0
Mon, 26 Dec 2016 12:23:28 +0000	0,0274000000	10
Sun, 25 Dec 2016 03:22:05 +0000	0,0275000000	0
Fri, 23 Dec 2016 16:48:22 +0000	0,0275000000	+10
Wed, 21 Dec 2016 10:19:09 +0000	0,0274000000	10
Tue, 20 Dec 2016 03:43:10 +0000	0,0275000000	+10
Sun, 18 Dec 2016 18:56:45 +0000	0,0274000000	0
Fri, 16 Dec 2016 18:05:14 +0000	0,0274000000	10
Wed, 14 Dec 2016 21:00:15 +0000	0,0275000000	0
Mon, 12 Dec 2016 03:54:30 +0000	0,0275000000	0
Thu, 08 Dec 2016 14:03:00 +0000	0,0275000000	+10
Sat, 03 Dec 2016 07:32:53 +0000	0,0274000000	10
Thu, 01 Dec 2016 19:19:46 +0000	0,0275000000	+10
Thu, 01 Dec 2016 06:42:29 +0000	0,0274000000	0
Wed, 30 Nov 2016 23:48:01 +0000	0,0274000000	0
Wed, 30 Nov 2016 06:52:10 +0000	0,0274000000	10
Sun, 27 Nov 2016 16:12:52 +0000	0,0275000000	0
Sun, 27 Nov 2016 09:22:15 +0000	0,0275000000	0
Fri, 25 Nov 2016 17:29:13 +0000	0,0275000000	0
Fri, 25 Nov 2016 10:21:08 +0000	0,0275000000	0
Thu, 24 Nov 2016 18:18:28 +0000	0,0275000000	0
Wed, 23 Nov 2016 15:44:29 +0000	0,0275000000	0
Wed, 23 Nov 2016 11:32:49 +0000	0,0275000000	0
Tue, 22 Nov 2016 22:57:04 +0000	0,0275000000	+10
Sun, 20 Nov 2016 15:53:41 +0000	0,0274000000	0
Sun, 20 Nov 2016 06:56:58 +0000	0,0274000000	0
Sat, 19 Nov 2016 23:32:21 +0000	0,0274000000	10
Tue, 15 Nov 2016 03:40:27 +0000	0,0275000000	0
Sun, 13 Nov 2016 06:25:21 +0000	0,0275000000	0
Mon, 07 Nov 2016 13:31:19 +0000	0,0275000000	0
Fri, 04 Nov 2016 11:31:06 +0000	0,0275000000	0
Wed, 26 Oct 2016 05:02:45 +0000	0,0275000000	0
Tue, 25 Oct 2016 17:44:07 +0000	0,0275000000	+10
Tue, 25 Oct 2016 01:16:52 +0000	0,0274000000	10
Sat, 15 Oct 2016 03:04:48 +0000	0,0275000000	0
Fri, 14 Oct 2016 06:37:16 +0000	0,0275000000	0
Thu, 13 Oct 2016 14:06:43 +0000	0,0275000000	+10
Mon, 10 Oct 2016 15:48:18 +0000	0,0274000000	10
Sat, 08 Oct 2016 02:57:31 +0000	0,0275000000	0
Thu, 06 Oct 2016 22:07:53 +0000	0,0275000000	0
Mon, 03 Oct 2016 23:50:18 +0000	0,0275000000	+10
Fri, 30 Sep 2016 23:05:07 +0000	0,0274000000	0
Fri, 30 Sep 2016 12:26:06 +0000	0,0274000000	0
Fri, 30 Sep 2016 07:26:07 +0000	0,0274000000	10
Sun, 25 Sep 2016 22:57:48 +0000	0,0275000000	0
Thu, 22 Sep 2016 03:15:15 +0000	0,0275000000	0
Mon, 19 Sep 2016 11:48:27 +0000	0,0275000000	0
Sun, 18 Sep 2016 21:47:33 +0000	0,0275000000	+10
Sat, 17 Sep 2016 12:20:48 +0000	0,0274000000	10
Wed, 14 Sep 2016 03:27:43 +0000	0,0275000000	0
Sun, 04 Sep 2016 13:08:00 +0000	0,0275000000	0
Mon, 29 Aug 2016 15:51:25 +0000	0,0275000000	0
Fri, 26 Aug 2016 10:49:16 +0000	0,0275000000	0
Thu, 25 Aug 2016 11:25:20 +0000	0,0275000000	0
Tue, 23 Aug 2016 15:41:47 +0000	0,0275000000	0
Tue, 16 Aug 2016 23:13:31 +0000	0,0275000000	0
Mon, 15 Aug 2016 11:16:17 +0000	0,0275000000	0
Sun, 14 Aug 2016 18:42:33 +0000	0,0275000000	0
Fri, 12 Aug 2016 19:16:27 +0000	0,0275000000	0
Tue, 09 Aug 2016 19:29:56 +0000	0,0275000000	0
Mon, 08 Aug 2016 05:20:53 +0000	0,0275000000	0
Sun, 07 Aug 2016 05:58:00 +0000	0,0275000000	0
Sat, 06 Aug 2016 08:08:28 +0000	0,0275000000	+10
Wed, 27 Jul 2016 09:51:49 +0000	0,0274000000	0
Thu, 21 Jul 2016 07:19:08 +0000	0,0274000000	10
Wed, 20 Jul 2016 18:54:54 +0000	0,0275000000	+0,0003
Tue, 19 Jul 2016 11:38:58 +0000	0,0272000000	0
Mon, 18 Jul 2016 22:06:02 +0000	0,0272000000	-0,0001
Sun, 17 Jul 2016 05:59:13 +0000	0,0273000000	0
Sat, 16 Jul 2016 02:38:35 +0000	0,0273000000	+0,0001
Thu, 14 Jul 2016 14:52:27 +0000	0,0272000000	0
Wed, 13 Jul 2016 20:40:29 +0000	0,0272000000	0
Sat, 09 Jul 2016 01:11:24 +0000	0,0272000000	0
Fri, 08 Jul 2016 10:20:18 +0000	0,0272000000	-0,0004
Sat, 25 Jun 2016 05:53:13 +0000	0,0276000000	0
Wed, 22 Jun 2016 14:30:19 +0000	0,0276000000	0
Sat, 18 Jun 2016 07:11:38 +0000	0,0276000000	0
Wed, 15 Jun 2016 01:43:28 +0000	0,0276000000	+10
Wed, 08 Jun 2016 18:44:35 +0000	0,0275000000	0
Fri, 03 Jun 2016 20:06:18 +0000	0,0275000000	-0,0002
Sat, 28 May 2016 13:20:30 +0000	0,0277000000	+10
Thu, 26 May 2016 23:08:34 +0000	0,0276000000	0
Wed, 25 May 2016 06:24:56 +0000	0,0276000000	0
Mon, 23 May 2016 03:19:01 +0000	0,0276000000	0
Sun, 22 May 2016 22:02:27 +0000	0,0276000000	0
Fri, 20 May 2016 23:48:58 +0000	0,0276000000	0
Tue, 17 May 2016 17:48:48 +0000	0,0276000000	0
Sun, 15 May 2016 23:43:22 +0000	0,0276000000	0
Thu, 12 May 2016 01:29:10 +0000	0,0276000000	0
Mon, 09 May 2016 18:12:28 +0000	0,0276000000	10
Wed, 04 May 2016 01:42:13 +0000	0,0277000000	0
Fri, 22 Apr 2016 15:56:46 +0000	0,0277000000	0
Mon, 18 Apr 2016 08:25:55 +0000	0,0277000000	0
Sat, 16 Apr 2016 09:06:50 +0000	0,0277000000	0
Sat, 16 Apr 2016 02:14:56 +0000	0,0277000000	0
Wed, 13 Apr 2016 09:24:50 +0000	0,0277000000	0
Tue, 12 Apr 2016 01:07:12 +0000	0,0277000000	+10
Sun, 10 Apr 2016 13:11:05 +0000	0,0276000000	0
Fri, 08 Apr 2016 20:10:12 +0000	0,0276000000	10
Thu, 07 Apr 2016 10:21:04 +0000	0,0277000000	0
Wed, 06 Apr 2016 21:20:56 +0000	0,0277000000	-0,004
Mon, 04 Apr 2016 00:59:08 +0000	0,0317000000	-0,0001
Wed, 30 Mar 2016 05:48:26 +0000	0,0318000000	0
Mon, 28 Mar 2016 13:58:53 +0000	0,0318000000	0
Mon, 28 Mar 2016 02:39:37 +0000	0,0318000000	0
Sun, 27 Mar 2016 12:35:29 +0000	0,0318000000	0
Thu, 24 Mar 2016 01:49:53 +0000	0,0318000000	0
Sun, 20 Mar 2016 22:28:13 +0000	0,0318000000	0
Fri, 18 Mar 2016 19:22:49 +0000	0,0318000000	0
Wed, 16 Mar 2016 02:36:01 +0000	0,0318000000	0
Mon, 14 Mar 2016 23:13:43 +0000	0,0318000000	0
Sun, 13 Mar 2016 14:56:14 +0000	0,0318000000	0
Sat, 12 Mar 2016 19:17:04 +0000	0,0318000000	0
Tue, 08 Mar 2016 10:48:33 +0000	0,0318000000	0
Thu, 03 Mar 2016 09:29:56 +0000	0,0318000000	-0,0003
Sun, 21 Feb 2016 08:32:17 +0000	0,0321000000	0
Sat, 20 Feb 2016 19:28:07 +0000	0,0321000000	0
Fri, 19 Feb 2016 13:16:19 +0000	0,0321000000	+10
Tue, 16 Feb 2016 21:51:31 +0000	0,0320000000	10
Tue, 16 Feb 2016 05:04:09 +0000	0,0321000000	+10
Sun, 14 Feb 2016 21:24:11 +0000	0,0320000000	0
Sun, 14 Feb 2016 09:29:46 +0000	0,0320000000	0
Sun, 14 Feb 2016 04:58:15 +0000	0,0320000000	0
Sat, 13 Feb 2016 05:33:08 +0000	0,0320000000	10
Sat, 30 Jan 2016 02:01:09 +0000	0,0321000000	0
Fri, 29 Jan 2016 22:55:41 +0000	0,0321000000	0
Sat, 23 Jan 2016 05:01:20 +0000	0,0321000000	-0,0001
Wed, 20 Jan 2016 07:22:46 +0000	0,0322000000	+0,0001
Thu, 14 Jan 2016 06:00:04 +0000	0,0321000000	0
Wed, 13 Jan 2016 18:56:44 +0000	0,0321000000	-0,0001
Tue, 12 Jan 2016 17:10:32 +0000	0,0322000000	+0,0001
Sun, 10 Jan 2016 00:18:06 +0000	0,0321000000	0
Sat, 09 Jan 2016 09:59:52 +0000	0,0321000000	0
Tue, 05 Jan 2016 16:04:58 +0000	0,0321000000	0
Sun, 03 Jan 2016 21:44:48 +0000	0,0321000000	0
Sat, 02 Jan 2016 03:07:21 +0000	0,0321000000	0
Fri, 01 Jan 2016 05:22:00 +0000	0,0321000000	0
Thu, 31 Dec 2015 06:02:01 +0000	0,0321000000	0
Wed, 30 Dec 2015 15:33:06 +0000	0,0321000000	0
Wed, 23 Dec 2015 23:00:58 +0000	0,0321000000	0
Sat, 19 Dec 2015 17:33:52 +0000	0,0321000000	-0,0001
Thu, 17 Dec 2015 08:23:43 +0000	0,0322000000	+0,0001
Tue, 15 Dec 2015 16:28:04 +0000	0,0321000000	0
Sat, 12 Dec 2015 11:44:18 +0000	0,0321000000	0
Wed, 09 Dec 2015 11:01:38 +0000	0,0321000000	-0,0001
Mon, 07 Dec 2015 09:38:20 +0000	0,0322000000	+0,0001
Sun, 06 Dec 2015 06:15:06 +0000	0,0321000000	0
Sat, 05 Dec 2015 05:52:46 +0000	0,0321000000	-0,0001
Fri, 04 Dec 2015 14:06:49 +0000	0,0322000000	+0,0001
Tue, 01 Dec 2015 19:26:02 +0000	0,0321000000	0
Fri, 27 Nov 2015 06:07:29 +0000	0,0321000000	0
Thu, 26 Nov 2015 05:11:07 +0000	0,0321000000	-0,0001
Sun, 22 Nov 2015 23:30:33 +0000	0,0322000000	0
Sun, 22 Nov 2015 18:20:52 +0000	0,0322000000	0
Fri, 20 Nov 2015 23:25:22 +0000	0,0322000000	+0,0001
Mon, 16 Nov 2015 09:49:34 +0000	0,0321000000	0
Sun, 15 Nov 2015 23:10:28 +0000	0,0321000000	0
Sat, 14 Nov 2015 00:00:17 +0000	0,0321000000	0
Fri, 13 Nov 2015 06:17:40 +0000	0,0321000000	-0,0001
Wed, 11 Nov 2015 13:06:39 +0000	0,0322000000	0
Mon, 09 Nov 2015 03:44:22 +0000	0,0322000000	+0,0001
Fri, 30 Oct 2015 16:50:59 +0000	0,0321000000	0
Tue, 27 Oct 2015 05:42:19 +0000	0,0321000000	0
Sun, 25 Oct 2015 13:47:57 +0000	0,0321000000	-0,0001
Tue, 20 Oct 2015 02:53:47 +0000	0,0322000000	+0,0001
Sat, 17 Oct 2015 03:34:52 +0000	0,0321000000	0
Fri, 16 Oct 2015 20:24:57 +0000	0,0321000000	-0,0001
Sun, 11 Oct 2015 09:32:52 +0000	0,0322000000	0
Fri, 09 Oct 2015 22:06:39 +0000	0,0322000000	+0,0001
Fri, 09 Oct 2015 03:54:38 +0000	0,0321000000	0
Sat, 03 Oct 2015 23:07:39 +0000	0,0321000000	0
Mon, 28 Sep 2015 01:53:00 +0000	0,0321000000	0
Sun, 27 Sep 2015 13:58:28 +0000	0,0321000000	0
Fri, 25 Sep 2015 20:50:41 +0000	0,0321000000	-0,0001
Wed, 23 Sep 2015 10:58:31 +0000	0,0322000000	+0,0001
Sat, 19 Sep 2015 17:09:35 +0000	0,0321000000	0
Wed, 16 Sep 2015 09:30:01 +0000	0,0321000000	0
Thu, 10 Sep 2015 23:21:28 +0000	0,0321000000	0
Wed, 09 Sep 2015 19:35:57 +0000	0,0321000000	0
Tue, 08 Sep 2015 22:43:25 +0000	0,0321000000	-0,0001
Mon, 07 Sep 2015 12:45:43 +0000	0,0322000000	0
Thu, 03 Sep 2015 08:22:36 +0000	0,0322000000	+0,0001
Tue, 01 Sep 2015 13:20:31 +0000	0,0321000000	-0,0001
Tue, 01 Sep 2015 05:52:13 +0000	0,0322000000	+0,0001
Thu, 27 Aug 2015 13:58:53 +0000	0,0321000000	0
Thu, 27 Aug 2015 00:35:51 +0000	0,0321000000	0
Tue, 25 Aug 2015 06:30:16 +0000	0,0321000000	0
Mon, 24 Aug 2015 06:39:58 +0000	0,0321000000	0
Sat, 22 Aug 2015 08:08:04 +0000	0,0321000000	0
Sat, 22 Aug 2015 04:05:21 +0000	0,0321000000	0
Wed, 19 Aug 2015 16:08:05 +0000	0,0321000000	+10
Sat, 15 Aug 2015 10:57:11 +0000	0,0320000000	0
Thu, 13 Aug 2015 10:00:42 +0000	0,0320000000	0
Tue, 11 Aug 2015 20:27:42 +0000	0,0320000000	0
Sat, 08 Aug 2015 13:14:19 +0000	0,0320000000	10
Thu, 06 Aug 2015 23:14:50 +0000	0,0321000000	0
Thu, 06 Aug 2015 09:23:58 +0000	0,0321000000	+10
Tue, 04 Aug 2015 15:17:22 +0000	0,0320000000	10
Fri, 31 Jul 2015 20:44:01 +0000	0,0321000000	0
Fri, 31 Jul 2015 16:19:35 +0000	0,0321000000	0
Sat, 25 Jul 2015 00:27:10 +0000	0,0321000000	0
Thu, 23 Jul 2015 18:10:16 +0000	0,0321000000	0
Mon, 20 Jul 2015 14:28:43 +0000	0,0321000000	0
Sat, 18 Jul 2015 00:59:24 +0000	0,0321000000	0
Thu, 16 Jul 2015 00:45:22 +0000	0,0321000000	0
Mon, 13 Jul 2015 19:51:24 +0000	0,0321000000	0
Thu, 02 Jul 2015 05:46:34 +0000	0,0321000000	0
Tue, 16 Jun 2015 14:22:32 +0000	0,0321000000	0
Sat, 13 Jun 2015 16:58:43 +0000	0,0321000000	0
Fri, 12 Jun 2015 17:03:32 +0000	0,0321000000	0
Tue, 09 Jun 2015 03:33:40 +0000	0,0321000000	0
Sun, 07 Jun 2015 06:37:44 +0000	0,0321000000	0
Sat, 06 Jun 2015 14:48:39 +0000	0,0321000000	0
Fri, 05 Jun 2015 23:10:37 +0000	0,0321000000	0
Sat, 23 May 2015 12:57:57 +0000	0,0321000000	0
Thu, 21 May 2015 17:32:14 +0000	0,0321000000	0
Sun, 17 May 2015 02:18:37 +0000	0,0321000000	0
Sat, 16 May 2015 04:14:37 +0000	0,0321000000	-0,0001
Fri, 15 May 2015 04:41:01 +0000	0,0322000000	0
Fri, 15 May 2015 01:12:26 +0000	0,0322000000	+0,0001
Thu, 14 May 2015 07:38:13 +0000	0,0321000000	-0,0001
Wed, 13 May 2015 05:43:56 +0000	0,0322000000	+0,0001
Tue, 12 May 2015 20:12:43 +0000	0,0321000000	-0,0001
Mon, 11 May 2015 23:33:37 +0000	0,0322000000	+0,0001
Tue, 28 Apr 2015 19:33:46 +0000	0,0321000000	0
Mon, 27 Apr 2015 05:58:36 +0000	0,0321000000	0
Sat, 25 Apr 2015 18:22:46 +0000	0,0321000000	0
Wed, 15 Apr 2015 11:08:01 +0000	0,0321000000	0
Sat, 11 Apr 2015 20:22:37 +0000	0,0321000000	0
Sat, 11 Apr 2015 05:54:05 +0000	0,0321000000	0
Wed, 08 Apr 2015 15:01:40 +0000	0,0321000000	0
Wed, 08 Apr 2015 10:46:20 +0000	0,0321000000	0
Sun, 29 Mar 2015 05:33:56 +0000	0,0321000000	0
Tue, 24 Mar 2015 07:30:26 +0000	0,0321000000	0
Fri, 13 Mar 2015 17:31:24 +0000	0,0321000000	0
Wed, 11 Mar 2015 04:51:26 +0000	0,0321000000	0
Wed, 25 Feb 2015 00:50:54 +0000	0,0321000000	0
Mon, 23 Feb 2015 04:41:49 +0000	0,0321000000	0
Sat, 21 Feb 2015 09:49:05 +0000	0,0321000000	0
Sat, 14 Feb 2015 15:49:25 +0000	0,0321000000	0
Sat, 07 Feb 2015 00:41:16 +0000	0,0321000000	0
Wed, 04 Feb 2015 02:56:11 +0000	0,0321000000	0
Sun, 11 Jan 2015 15:31:22 +0000	0,0321000000	0
Wed, 31 Dec 2014 21:33:56 +0000	0,0321000000	0
Mon, 29 Dec 2014 10:32:13 +0000	0,0321000000	-0,0001
Sat, 20 Dec 2014 03:58:08 +0000	0,0322000000	+0,0001
Wed, 17 Dec 2014 11:24:09 +0000	0,0321000000	0
Tue, 16 Dec 2014 09:31:11 +0000	0,0321000000	0
Sat, 13 Dec 2014 04:46:35 +0000	0,0321000000	0
Thu, 11 Dec 2014 08:29:23 +0000	0,0321000000	0
Mon, 08 Dec 2014 17:23:47 +0000	0,0321000000	-0,0001
Wed, 03 Dec 2014 16:50:27 +0000	0,0322000000	+0,0001
Sat, 29 Nov 2014 01:14:14 +0000	0,0321000000	-0,0001
Sun, 23 Nov 2014 05:03:24 +0000	0,0322000000	0
Sun, 23 Nov 2014 01:47:31 +0000	0,0322000000	0
Tue, 18 Nov 2014 22:26:27 +0000	0,0322000000	0
Tue, 18 Nov 2014 18:08:25 +0000	0,0322000000	+0,0001
Sun, 16 Nov 2014 09:21:56 +0000	0,0321000000	0
Sun, 16 Nov 2014 05:27:23 +0000	0,0321000000	0
Sat, 15 Nov 2014 17:19:03 +0000	0,0321000000	-0,0001
Thu, 13 Nov 2014 15:07:02 +0000	0,0322000000	0
Mon, 10 Nov 2014 21:32:15 +0000	0,0322000000	+0,0001
Sat, 08 Nov 2014 21:32:23 +0000	0,0321000000	-0,0001
Mon, 27 Oct 2014 13:04:10 +0000	0,0322000000	0
Tue, 14 Oct 2014 13:38:04 +0000	0,0322000000	0
Fri, 26 Sep 2014 14:01:25 +0000	0,0322000000	+0,0001
Sun, 21 Sep 2014 08:06:21 +0000	0,0321000000	-0,0001
Mon, 15 Sep 2014 10:25:07 +0000	0,0322000000	+0,0001
Sun, 14 Sep 2014 11:32:04 +0000	0,0321000000	-0,0001
Fri, 12 Sep 2014 13:30:07 +0000	0,0322000000	0
Tue, 09 Sep 2014 04:09:40 +0000	0,0322000000	0
Sat, 06 Sep 2014 13:55:17 +0000	0,0322000000	0
Wed, 03 Sep 2014 11:46:40 +0000	0,0322000000	0
Sat, 23 Aug 2014 20:57:34 +0000	0,0322000000	0
Fri, 22 Aug 2014 09:09:51 +0000	0,0322000000	0
Sun, 17 Aug 2014 05:54:23 +0000	0,0322000000	0
Fri, 15 Aug 2014 06:00:45 +0000	0,0322000000	0
Tue, 12 Aug 2014 16:54:43 +0000	0,0322000000	0
Fri, 08 Aug 2014 00:39:55 +0000	0,0322000000	0
Thu, 07 Aug 2014 10:48:52 +0000	0,0322000000	0
Tue, 05 Aug 2014 22:38:24 +0000	0,0322000000	0
Tue, 05 Aug 2014 16:03:19 +0000	0,0322000000	+0,0001
Sat, 02 Aug 2014 12:04:56 +0000	0,0321000000	-0,0001
Tue, 22 Jul 2014 17:05:29 +0000	0,0322000000	0
Mon, 21 Jul 2014 17:26:09 +0000	0,0322000000	0
Fri, 11 Jul 2014 16:32:46 +0000	0,0322000000	0
Mon, 07 Jul 2014 14:03:15 +0000	0,0322000000	0
Wed, 02 Jul 2014 19:08:41 +0000	0,0322000000	0
Fri, 27 Jun 2014 16:01:58 +0000	0,0322000000	0
Thu, 26 Jun 2014 12:21:18 +0000	0,0322000000	0
Thu, 19 Jun 2014 17:33:22 +0000	0,0322000000	+0,0001
Mon, 09 Jun 2014 00:18:40 +0000	0,0321000000	0
Fri, 06 Jun 2014 21:22:58 +0000	0,0321000000	0
Tue, 03 Jun 2014 07:45:58 +0000	0,0321000000	0
Wed, 28 May 2014 04:35:34 +0000	0,0321000000	0
Sun, 18 May 2014 09:04:48 +0000	0,0321000000	0
Fri, 16 May 2014 03:53:07 +0000	0,0321000000	0
Thu, 01 May 2014 11:27:42 +0000	0,0321000000	0
Mon, 28 Apr 2014 09:33:05 +0000	0,0321000000	0
Sun, 13 Apr 2014 12:18:08 +0000	0,0321000000	0
Thu, 10 Apr 2014 16:23:54 +0000	0,0321000000	0
Mon, 07 Apr 2014 17:00:58 +0000	0,0321000000	0
Sun, 06 Apr 2014 08:48:17 +0000	0,0321000000	0
Sat, 05 Apr 2014 21:03:35 +0000	0,0321000000	0
Wed, 02 Apr 2014 23:50:58 +0000	0,0321000000	0
Tue, 01 Apr 2014 08:19:47 +0000	0,0321000000	-0,0001
Wed, 26 Mar 2014 14:33:35 +0000	0,0322000000	+0,0001
Thu, 20 Mar 2014 09:36:06 +0000	0,0321000000	0
Sat, 15 Mar 2014 20:04:53 +0000	0,0321000000	0
Fri, 14 Mar 2014 19:13:35 +0000	0,0321000000	0
Wed, 12 Mar 2014 05:28:20 +0000	0,0321000000	0
Fri, 07 Mar 2014 21:43:15 +0000	0,0321000000	-0,0001
Mon, 03 Mar 2014 13:56:29 +0000	0,0322000000	+0,0001
Mon, 03 Mar 2014 09:20:06 +0000	0,0321000000	0
Sat, 01 Mar 2014 03:54:44 +0000	0,0321000000	0
Fri, 28 Feb 2014 19:24:07 +0000	0,0321000000	0
Mon, 24 Feb 2014 23:49:39 +0000	0,0321000000	0
Sat, 22 Feb 2014 17:47:21 +0000	0,0321000000	0
Wed, 19 Feb 2014 22:31:25 +0000	0,0321000000	0
Sun, 16 Feb 2014 15:20:56 +0000	0,0321000000	0
Fri, 14 Feb 2014 03:52:22 +0000	0,0321000000	0
Thu, 13 Feb 2014 15:12:07 +0000	0,0321000000	0
Thu, 13 Feb 2014 00:22:29 +0000	0,0321000000	0
Mon, 10 Feb 2014 04:08:48 +0000	0,0321000000	0
Fri, 07 Feb 2014 08:32:29 +0000	0,0321000000	0
Wed, 29 Jan 2014 17:33:30 +0000	0,0321000000	0
Wed, 22 Jan 2014 00:35:33 +0000	0,0321000000	0
Sun, 19 Jan 2014 05:30:46 +0000	0,0321000000	0
Wed, 15 Jan 2014 19:54:48 +0000	0,0321000000	0
Tue, 14 Jan 2014 20:51:27 +0000	0,0321000000	-0,0001
Wed, 08 Jan 2014 02:28:34 +0000	0,0322000000	0
Mon, 06 Jan 2014 06:09:05 +0000	0,0322000000	+0,0001
Fri, 03 Jan 2014 22:05:43 +0000	0,0321000000	-0,0001
Fri, 27 Dec 2013 04:43:23 +0000	0,0322000000	+7,545435
Sun, 03 Nov 2013 05:34:14 +0000	0,0321245457	6,91
Wed, 30 Oct 2013 20:54:37 +0000	0,0321314557	0
Mon, 28 Oct 2013 12:40:54 +0000	0,0321314557	0
Wed, 16 Oct 2013 01:55:10 +0000	0,0321314557	+6,91
Sat, 28 Sep 2013 15:31:57 +0000	0,0321245457	2,76399
Fri, 20 Sep 2013 15:15:23 +0000	0,0321521856	0
Thu, 05 Sep 2013 16:36:04 +0000	0,0321521856	+2,76399
Sat, 31 Aug 2013 13:20:57 +0000	0,0321245457	0
Tue, 27 Aug 2013 14:26:12 +0000	0,0321245457	0
Wed, 21 Aug 2013 03:25:47 +0000	0,0321245457	1,38199
Fri, 09 Aug 2013 19:33:02 +0000	0,0321383656	0
Sun, 28 Jul 2013 05:00:41 +0000	0,0321383656	+8,29198
Wed, 26 Jun 2013 07:52:32 +0000	0,0320554458	6,91
Wed, 19 Jun 2013 09:18:02 +0000	0,0320623558	0
Tue, 18 Jun 2013 05:01:28 +0000	0,0320623558	-0,0005412347
Tue, 21 May 2013 10:05:53 +0000	0,0326035905	0
Fri, 10 May 2013 02:32:49 +0000	0,0326035905	+1,402
Sat, 20 Apr 2013 01:03:45 +0000	0,0325895705	+7,01
Mon, 01 Apr 2013 16:15:08 +0000	0,0325825605	1,402
Mon, 25 Mar 2013 01:15:55 +0000	0,0325965805	1,402
Mon, 18 Mar 2013 00:28:36 +0000	0,0326106005	+1,402
Sun, 10 Mar 2013 17:03:15 +0000	0,0325965805	+1,402
Tue, 05 Mar 2013 13:13:05 +0000	0,0325825605	0
Wed, 27 Feb 2013 09:49:21 +0000	0,0325825605	0
Wed, 20 Feb 2013 16:10:35 +0000	0,0325825605	0
Wed, 20 Feb 2013 06:47:47 +0000	0,0325825605	0
Tue, 19 Feb 2013 06:51:04 +0000	0,0325825605	0
Mon, 18 Feb 2013 14:31:44 +0000	0,0325825605	0
Sat, 16 Feb 2013 11:42:33 +0000	0,0325825605	0
Tue, 12 Feb 2013 21:48:42 +0000	0,0325825605	0
Tue, 12 Feb 2013 04:59:49 +0000	0,0325825605	2,103
Sun, 10 Feb 2013 17:08:34 +0000	0,0326035905	+2,103
Thu, 31 Jan 2013 15:32:05 +0000	0,0325825605	2,103
Thu, 24 Jan 2013 13:48:18 +0000	0,0326035905	+2,103
Wed, 23 Jan 2013 22:11:32 +0000	0,0325825605	+5,60802
Wed, 16 Jan 2013 18:51:14 +0000	0,0325264803	0
Sun, 13 Jan 2013 02:44:46 +0000	0,0325264803	0
Sat, 12 Jan 2013 20:52:23 +0000	0,0325264803	0
Tue, 08 Jan 2013 21:38:04 +0000	0,0325264803	0
Fri, 28 Dec 2012 23:57:16 +0000	0,0325264803	0
Wed, 26 Dec 2012 23:15:40 +0000	0,0325264803	0
Wed, 19 Dec 2012 01:38:10 +0000	0,0325264803	0
Wed, 05 Dec 2012 00:48:52 +0000	0,0325264803	0

Обратите внимание, что информация об обменного курса YER в BOB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:39:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Боливийский боливиано

Примечание: График курса обмена валют Йеменский риал/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Боливийский боливиано в течение 1791 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.