Обменный курс на сегодня для YER/BRL является YER за BRL, это означает, что с 100 Йеменских риалов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или BRL.

YER в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 14:55:59 +0000	0,0137000000	+0,0006
Wed, 01 Nov 2017 09:32:47 +0000	0,0131000000	+0,0002
Mon, 30 Oct 2017 07:15:57 +0000	0,0129000000	10
Wed, 25 Oct 2017 18:19:53 +0000	0,0130000000	+0,0002
Fri, 20 Oct 2017 14:26:29 +0000	0,0128000000	+0,0001
Fri, 20 Oct 2017 04:24:23 +0000	0,0127000000	0
Thu, 19 Oct 2017 20:41:35 +0000	0,0127000000	+10
Sat, 14 Oct 2017 16:49:49 +0000	0,0126000000	0
Fri, 13 Oct 2017 15:02:55 +0000	0,0126000000	0
Wed, 04 Oct 2017 03:34:27 +0000	0,0126000000	10
Mon, 02 Oct 2017 09:50:50 +0000	0,0127000000	0
Wed, 27 Sep 2017 08:18:25 +0000	0,0127000000	+0,0002
Sat, 23 Sep 2017 22:20:51 +0000	0,0125000000	0
Tue, 19 Sep 2017 10:55:54 +0000	0,0125000000	+0,0001
Mon, 18 Sep 2017 03:44:18 +0000	0,0124000000	-0,0001
Fri, 15 Sep 2017 15:11:50 +0000	0,0125000000	0
Thu, 14 Sep 2017 19:05:11 +0000	0,0125000000	0
Wed, 13 Sep 2017 03:11:12 +0000	0,0125000000	0
Mon, 04 Sep 2017 01:55:21 +0000	0,0125000000	0
Sun, 03 Sep 2017 06:44:28 +0000	0,0125000000	0
Sat, 02 Sep 2017 19:36:00 +0000	0,0125000000	10
Fri, 01 Sep 2017 11:34:39 +0000	0,0126000000	0
Sun, 27 Aug 2017 14:36:18 +0000	0,0126000000	0
Fri, 25 Aug 2017 01:01:12 +0000	0,0126000000	0
Sun, 20 Aug 2017 10:58:37 +0000	0,0126000000	0
Fri, 18 Aug 2017 21:39:41 +0000	0,0126000000	10
Thu, 17 Aug 2017 23:53:59 +0000	0,0127000000	+10
Thu, 17 Aug 2017 07:32:12 +0000	0,0126000000	-0,0002
Mon, 14 Aug 2017 08:25:48 +0000	0,0128000000	0
Sun, 13 Aug 2017 05:16:34 +0000	0,0128000000	+0,0001
Fri, 11 Aug 2017 04:56:55 +0000	0,0127000000	+0,0002
Sun, 06 Aug 2017 09:42:09 +0000	0,0125000000	0
Sat, 05 Aug 2017 09:44:33 +0000	0,0125000000	0
Fri, 04 Aug 2017 19:48:18 +0000	0,0125000000	+0,0001
Fri, 04 Aug 2017 01:49:40 +0000	0,0124000000	-0,0001
Mon, 31 Jul 2017 00:28:43 +0000	0,0125000000	0
Sun, 30 Jul 2017 06:04:25 +0000	0,0125000000	10
Fri, 28 Jul 2017 03:30:56 +0000	0,0126000000	0
Fri, 28 Jul 2017 00:21:01 +0000	0,0126000000	+10
Thu, 27 Jul 2017 06:40:29 +0000	0,0125000000	-0,0002
Wed, 26 Jul 2017 06:01:09 +0000	0,0127000000	+10
Mon, 24 Jul 2017 05:35:55 +0000	0,0126000000	0
Sat, 22 Jul 2017 09:22:52 +0000	0,0126000000	+10
Fri, 21 Jul 2017 06:01:40 +0000	0,0125000000	-0,0002
Mon, 17 Jul 2017 17:47:22 +0000	0,0127000000	-0,0003
Wed, 12 Jul 2017 10:59:26 +0000	0,0130000000	0
Wed, 12 Jul 2017 05:52:30 +0000	0,0130000000	-0,0001
Sun, 09 Jul 2017 23:03:26 +0000	0,0131000000	0
Fri, 07 Jul 2017 22:46:29 +0000	0,0131000000	10
Tue, 04 Jul 2017 12:20:45 +0000	0,0132000000	10
Thu, 22 Jun 2017 12:52:44 +0000	0,0133000000	0
Wed, 21 Jun 2017 11:16:47 +0000	0,0133000000	0
Wed, 21 Jun 2017 05:32:09 +0000	0,0133000000	+0,0002
Tue, 20 Jun 2017 01:32:49 +0000	0,0131000000	10
Mon, 19 Jun 2017 10:05:38 +0000	0,0132000000	0
Sun, 18 Jun 2017 19:12:55 +0000	0,0132000000	0
Sat, 17 Jun 2017 08:23:49 +0000	0,0132000000	0
Fri, 16 Jun 2017 23:33:38 +0000	0,0132000000	+10
Fri, 16 Jun 2017 18:28:51 +0000	0,0131000000	0
Thu, 15 Jun 2017 15:44:42 +0000	0,0131000000	0
Wed, 14 Jun 2017 20:34:57 +0000	0,0131000000	10
Sat, 10 Jun 2017 18:33:30 +0000	0,0132000000	0
Sat, 10 Jun 2017 15:24:06 +0000	0,0132000000	+0,0002
Sat, 03 Jun 2017 12:25:18 +0000	0,0130000000	0
Wed, 31 May 2017 13:19:54 +0000	0,0130000000	0
Mon, 29 May 2017 20:50:05 +0000	0,0130000000	-0,0001
Mon, 29 May 2017 17:30:56 +0000	0,0131000000	-0,0004
Fri, 19 May 2017 12:09:54 +0000	0,0135000000	+0,0011
Wed, 17 May 2017 03:40:34 +0000	0,0124000000	0
Tue, 16 May 2017 06:57:21 +0000	0,0124000000	0
Mon, 15 May 2017 15:14:14 +0000	0,0124000000	-0,0001
Sun, 14 May 2017 06:45:19 +0000	0,0125000000	0
Fri, 12 May 2017 15:21:58 +0000	0,0125000000	10
Thu, 11 May 2017 13:09:33 +0000	0,0126000000	10
Sun, 07 May 2017 22:41:10 +0000	0,0127000000	0
Fri, 28 Apr 2017 17:43:17 +0000	0,0127000000	0
Fri, 28 Apr 2017 04:10:32 +0000	0,0127000000	+10
Wed, 26 Apr 2017 10:11:25 +0000	0,0126000000	0
Mon, 24 Apr 2017 10:01:33 +0000	0,0126000000	0
Thu, 20 Apr 2017 15:59:22 +0000	0,0126000000	+0,0002
Wed, 19 Apr 2017 06:09:19 +0000	0,0124000000	-0,0001
Thu, 13 Apr 2017 05:50:21 +0000	0,0125000000	10
Wed, 12 Apr 2017 18:15:45 +0000	0,0126000000	+10
Tue, 11 Apr 2017 16:52:00 +0000	0,0125000000	10
Sat, 08 Apr 2017 21:27:14 +0000	0,0126000000	0
Fri, 07 Apr 2017 09:44:27 +0000	0,0126000000	+0,0002
Wed, 05 Apr 2017 09:27:51 +0000	0,0124000000	-0,0001
Sun, 02 Apr 2017 08:47:47 +0000	0,0125000000	0
Tue, 28 Mar 2017 13:02:30 +0000	0,0125000000	+0,0001
Sun, 26 Mar 2017 11:49:53 +0000	0,0124000000	-0,0001
Thu, 23 Mar 2017 14:51:09 +0000	0,0125000000	+0,0001
Wed, 22 Mar 2017 12:43:52 +0000	0,0124000000	+10
Wed, 22 Mar 2017 03:26:03 +0000	0,0123000000	0
Sat, 18 Mar 2017 20:15:17 +0000	0,0123000000	10
Thu, 16 Mar 2017 09:54:21 +0000	0,0124000000	0
Thu, 16 Mar 2017 02:28:38 +0000	0,0124000000	-0,0002
Tue, 14 Mar 2017 04:15:24 +0000	0,0126000000	+10
Tue, 07 Mar 2017 13:43:01 +0000	0,0125000000	0
Mon, 06 Mar 2017 00:53:10 +0000	0,0125000000	10
Thu, 02 Mar 2017 18:05:19 +0000	0,0126000000	+0,0002
Wed, 01 Mar 2017 22:35:53 +0000	0,0124000000	0
Tue, 28 Feb 2017 16:58:17 +0000	0,0124000000	0
Mon, 27 Feb 2017 06:59:42 +0000	0,0124000000	0
Sun, 26 Feb 2017 18:23:43 +0000	0,0124000000	0
Sun, 26 Feb 2017 12:02:26 +0000	0,0124000000	0
Sun, 26 Feb 2017 04:19:56 +0000	0,0124000000	+10
Fri, 17 Feb 2017 12:40:05 +0000	0,0123000000	-0,0002
Mon, 13 Feb 2017 12:50:56 +0000	0,0125000000	0
Thu, 09 Feb 2017 11:19:53 +0000	0,0125000000	0
Wed, 08 Feb 2017 23:33:24 +0000	0,0125000000	0
Wed, 08 Feb 2017 16:38:29 +0000	0,0125000000	+0,0001
Fri, 03 Feb 2017 17:56:53 +0000	0,0124000000	-0,0001
Fri, 03 Feb 2017 01:00:36 +0000	0,0125000000	0
Thu, 02 Feb 2017 11:16:02 +0000	0,0125000000	10
Sun, 29 Jan 2017 23:02:04 +0000	0,0126000000	0
Sun, 29 Jan 2017 18:08:28 +0000	0,0126000000	0
Sun, 29 Jan 2017 03:39:47 +0000	0,0126000000	10
Wed, 25 Jan 2017 13:40:45 +0000	0,0127000000	0
Tue, 24 Jan 2017 17:56:06 +0000	0,0127000000	-0,0003
Tue, 17 Jan 2017 08:24:31 +0000	0,0130000000	+10
Sun, 15 Jan 2017 17:59:11 +0000	0,0129000000	0
Sun, 15 Jan 2017 05:45:09 +0000	0,0129000000	10
Mon, 02 Jan 2017 01:24:40 +0000	0,0130000000	0
Sun, 01 Jan 2017 19:57:31 +0000	0,0130000000	-0,0001
Sun, 25 Dec 2016 03:22:08 +0000	0,0131000000	0
Fri, 23 Dec 2016 22:21:05 +0000	0,0131000000	0
Fri, 23 Dec 2016 15:48:59 +0000	0,0131000000	-0,0003
Wed, 21 Dec 2016 08:46:20 +0000	0,0134000000	-0,0002
Sun, 18 Dec 2016 18:56:49 +0000	0,0136000000	+0,0002
Mon, 12 Dec 2016 15:15:21 +0000	0,0134000000	10
Mon, 12 Dec 2016 06:38:10 +0000	0,0135000000	0
Sun, 11 Dec 2016 14:03:57 +0000	0,0135000000	10
Thu, 08 Dec 2016 15:34:21 +0000	0,0136000000	-0,0003
Sat, 03 Dec 2016 18:40:57 +0000	0,0139000000	+10
Thu, 01 Dec 2016 19:35:10 +0000	0,0138000000	+0,0002
Thu, 01 Dec 2016 09:27:49 +0000	0,0136000000	-0,0001
Sun, 27 Nov 2016 09:22:17 +0000	0,0137000000	0
Sat, 26 Nov 2016 10:01:28 +0000	0,0137000000	+0,0002
Sun, 20 Nov 2016 08:26:07 +0000	0,0135000000	0
Sat, 19 Nov 2016 21:40:02 +0000	0,0135000000	10
Wed, 16 Nov 2016 14:24:09 +0000	0,0136000000	-0,0002
Tue, 15 Nov 2016 04:41:16 +0000	0,0138000000	+0,0008
Sun, 06 Nov 2016 16:43:49 +0000	0,0130000000	+0,0006
Tue, 25 Oct 2016 17:44:10 +0000	0,0124000000	-0,0003
Fri, 14 Oct 2016 06:37:33 +0000	0,0127000000	-0,0001
Thu, 13 Oct 2016 14:06:56 +0000	0,0128000000	10
Sun, 09 Oct 2016 04:34:47 +0000	0,0129000000	10
Fri, 30 Sep 2016 23:53:25 +0000	0,0130000000	0
Fri, 30 Sep 2016 12:26:13 +0000	0,0130000000	0
Sun, 25 Sep 2016 15:31:15 +0000	0,0130000000	-0,0001
Mon, 19 Sep 2016 13:30:22 +0000	0,0131000000	0
Sun, 18 Sep 2016 21:47:46 +0000	0,0131000000	0
Sun, 18 Sep 2016 06:27:55 +0000	0,0131000000	0
Sat, 17 Sep 2016 12:20:57 +0000	0,0131000000	-0,0002
Wed, 14 Sep 2016 03:27:45 +0000	0,0133000000	+0,0004
Fri, 26 Aug 2016 10:49:19 +0000	0,0129000000	+10
Sat, 20 Aug 2016 12:54:19 +0000	0,0128000000	0
Mon, 15 Aug 2016 11:16:27 +0000	0,0128000000	+0,0001
Fri, 05 Aug 2016 19:56:08 +0000	0,0127000000	-0,0004
Tue, 02 Aug 2016 06:26:53 +0000	0,0131000000	+0,0001
Thu, 21 Jul 2016 07:02:38 +0000	0,0130000000	0
Wed, 20 Jul 2016 18:55:31 +0000	0,0130000000	-0,0001
Sat, 16 Jul 2016 02:38:45 +0000	0,0131000000	0
Fri, 15 Jul 2016 22:56:37 +0000	0,0131000000	0
Wed, 13 Jul 2016 21:31:43 +0000	0,0131000000	-0,0005
Wed, 22 Jun 2016 14:30:46 +0000	0,0136000000	-0,0001
Sun, 19 Jun 2016 12:31:10 +0000	0,0137000000	0
Sat, 18 Jun 2016 07:11:46 +0000	0,0137000000	-0,0003
Thu, 16 Jun 2016 14:07:19 +0000	0,0140000000	+0,0004
Thu, 09 Jun 2016 23:16:30 +0000	0,0136000000	+0,0002
Wed, 08 Jun 2016 23:00:58 +0000	0,0134000000	-0,0005
Tue, 07 Jun 2016 14:24:25 +0000	0,0139000000	-0,0002
Fri, 03 Jun 2016 20:06:20 +0000	0,0141000000	-0,0002
Fri, 20 May 2016 23:49:01 +0000	0,0143000000	+0,0002
Sun, 15 May 2016 23:43:55 +0000	0,0141000000	-0,0002
Mon, 09 May 2016 16:56:53 +0000	0,0143000000	+0,0003
Mon, 09 May 2016 03:03:21 +0000	0,0140000000	0
Sat, 07 May 2016 22:25:27 +0000	0,0140000000	-0,0002
Wed, 04 May 2016 01:42:14 +0000	0,0142000000	+0,0001
Thu, 21 Apr 2016 12:31:22 +0000	0,0141000000	-0,0001
Sat, 16 Apr 2016 17:28:52 +0000	0,0142000000	-0,0005
Fri, 08 Apr 2016 04:25:05 +0000	0,0147000000	-0,0001
Wed, 06 Apr 2016 12:02:38 +0000	0,0148000000	-0,0017
Sat, 02 Apr 2016 20:19:54 +0000	0,0165000000	-0,0004
Wed, 30 Mar 2016 02:05:22 +0000	0,0169000000	-0,0002
Fri, 25 Mar 2016 14:35:02 +0000	0,0171000000	0
Thu, 24 Mar 2016 01:49:55 +0000	0,0171000000	0
Wed, 23 Mar 2016 20:14:47 +0000	0,0171000000	+0,0002
Sun, 20 Mar 2016 11:49:15 +0000	0,0169000000	0
Sat, 19 Mar 2016 17:32:13 +0000	0,0169000000	0
Fri, 18 Mar 2016 02:28:11 +0000	0,0169000000	-0,0006
Tue, 15 Mar 2016 19:53:00 +0000	0,0175000000	+0,0005
Mon, 14 Mar 2016 23:13:45 +0000	0,0170000000	+0,0003
Sun, 13 Mar 2016 14:56:23 +0000	0,0167000000	0
Sat, 12 Mar 2016 20:42:48 +0000	0,0167000000	0
Sat, 12 Mar 2016 15:12:56 +0000	0,0167000000	-0,0005
Wed, 09 Mar 2016 17:05:13 +0000	0,0172000000	-0,0015
Tue, 01 Mar 2016 03:31:26 +0000	0,0187000000	+0,0001
Sun, 28 Feb 2016 00:53:25 +0000	0,0186000000	+0,0002
Thu, 25 Feb 2016 09:56:33 +0000	0,0184000000	0
Thu, 25 Feb 2016 06:53:56 +0000	0,0184000000	10
Tue, 23 Feb 2016 14:17:58 +0000	0,0185000000	+10
Mon, 22 Feb 2016 19:22:46 +0000	0,0184000000	-0,0003
Mon, 22 Feb 2016 04:49:40 +0000	0,0187000000	+0,0002
Wed, 17 Feb 2016 22:22:29 +0000	0,0185000000	+0,0004
Thu, 04 Feb 2016 03:12:18 +0000	0,0181000000	-0,0005
Wed, 03 Feb 2016 10:37:45 +0000	0,0186000000	+10
Mon, 01 Feb 2016 18:07:25 +0000	0,0185000000	-0,0005
Wed, 27 Jan 2016 18:12:59 +0000	0,0190000000	10
Thu, 21 Jan 2016 00:41:10 +0000	0,0191000000	+0,0003
Sat, 16 Jan 2016 00:42:38 +0000	0,0188000000	+10
Tue, 12 Jan 2016 14:28:34 +0000	0,0187000000	0
Sat, 09 Jan 2016 12:40:40 +0000	0,0187000000	0
Fri, 08 Jan 2016 20:29:03 +0000	0,0187000000	+0,0001
Tue, 05 Jan 2016 20:08:12 +0000	0,0186000000	+0,0002
Mon, 04 Jan 2016 01:52:55 +0000	0,0184000000	0
Sun, 03 Jan 2016 22:45:14 +0000	0,0184000000	0
Sat, 02 Jan 2016 18:51:38 +0000	0,0184000000	+10
Wed, 30 Dec 2015 14:25:26 +0000	0,0183000000	10
Fri, 25 Dec 2015 23:13:55 +0000	0,0184000000	-0,0002
Tue, 22 Dec 2015 15:55:23 +0000	0,0186000000	+0,0004
Mon, 14 Dec 2015 13:10:42 +0000	0,0182000000	+0,0002
Sat, 12 Dec 2015 02:43:58 +0000	0,0180000000	+0,0006
Wed, 09 Dec 2015 21:00:34 +0000	0,0174000000	0
Sun, 06 Dec 2015 04:02:52 +0000	0,0174000000	-0,0001
Fri, 04 Dec 2015 11:49:53 +0000	0,0175000000	-0,0004
Tue, 01 Dec 2015 17:21:28 +0000	0,0179000000	0
Sun, 29 Nov 2015 00:27:12 +0000	0,0179000000	+0,0005
Fri, 27 Nov 2015 02:18:41 +0000	0,0174000000	0
Thu, 26 Nov 2015 21:07:36 +0000	0,0174000000	0
Thu, 26 Nov 2015 05:11:09 +0000	0,0174000000	-0,0001
Sun, 08 Nov 2015 18:57:15 +0000	0,0175000000	-0,0008
Thu, 29 Oct 2015 11:52:38 +0000	0,0183000000	+0,0002
Tue, 27 Oct 2015 22:35:01 +0000	0,0181000000	10
Tue, 27 Oct 2015 05:42:21 +0000	0,0182000000	0
Fri, 23 Oct 2015 10:50:04 +0000	0,0182000000	0
Wed, 21 Oct 2015 04:03:20 +0000	0,0182000000	0
Sun, 18 Oct 2015 02:20:02 +0000	0,0182000000	0
Sat, 17 Oct 2015 03:34:55 +0000	0,0182000000	+0,0007
Mon, 12 Oct 2015 14:20:01 +0000	0,0175000000	-0,0002
Wed, 07 Oct 2015 16:01:49 +0000	0,0177000000	-0,0007
Thu, 01 Oct 2015 05:26:22 +0000	0,0184000000	-0,0005
Wed, 30 Sep 2015 09:58:23 +0000	0,0189000000	+0,0005
Sun, 27 Sep 2015 13:01:35 +0000	0,0184000000	0
Fri, 25 Sep 2015 20:50:43 +0000	0,0184000000	+10
Sat, 19 Sep 2015 17:09:38 +0000	0,0183000000	+0,0002
Fri, 18 Sep 2015 02:04:14 +0000	0,0181000000	+0,0001
Sat, 12 Sep 2015 08:40:16 +0000	0,0180000000	+0,0003
Wed, 09 Sep 2015 00:00:05 +0000	0,0177000000	+0,001
Sat, 29 Aug 2015 10:41:26 +0000	0,0167000000	+0,0002
Fri, 28 Aug 2015 06:50:41 +0000	0,0165000000	0
Tue, 25 Aug 2015 11:21:22 +0000	0,0165000000	+0,0002
Mon, 24 Aug 2015 07:38:18 +0000	0,0163000000	0
Thu, 20 Aug 2015 04:49:22 +0000	0,0163000000	-0,0001
Fri, 14 Aug 2015 08:35:03 +0000	0,0164000000	+0,0002
Wed, 05 Aug 2015 23:06:35 +0000	0,0162000000	+0,0003
Sun, 02 Aug 2015 05:30:37 +0000	0,0159000000	+0,0002
Fri, 31 Jul 2015 02:41:55 +0000	0,0157000000	+10
Sun, 26 Jul 2015 11:26:31 +0000	0,0156000000	0
Sun, 26 Jul 2015 07:24:43 +0000	0,0156000000	+0,0007
Mon, 20 Jul 2015 15:27:47 +0000	0,0149000000	+10
Sun, 19 Jul 2015 07:11:44 +0000	0,0148000000	+0,0002
Wed, 15 Jul 2015 07:40:31 +0000	0,0146000000	0
Tue, 14 Jul 2015 19:39:21 +0000	0,0146000000	0
Tue, 14 Jul 2015 05:32:17 +0000	0,0146000000	0
Mon, 13 Jul 2015 18:59:04 +0000	0,0146000000	10
Mon, 13 Jul 2015 06:24:55 +0000	0,0147000000	0
Sun, 12 Jul 2015 09:11:11 +0000	0,0147000000	-0,0001
Wed, 08 Jul 2015 11:12:50 +0000	0,0148000000	0
Wed, 08 Jul 2015 05:14:57 +0000	0,0148000000	+0,0004
Wed, 01 Jul 2015 11:28:06 +0000	0,0144000000	-0,0001
Wed, 01 Jul 2015 02:54:42 +0000	0,0145000000	10
Fri, 26 Jun 2015 00:12:02 +0000	0,0146000000	+0,0003
Wed, 24 Jun 2015 14:12:24 +0000	0,0143000000	0
Mon, 22 Jun 2015 13:35:41 +0000	0,0143000000	0
Fri, 19 Jun 2015 07:41:57 +0000	0,0143000000	+10
Thu, 18 Jun 2015 00:33:59 +0000	0,0142000000	-0,0003
Sun, 14 Jun 2015 11:12:45 +0000	0,0145000000	0
Sat, 13 Jun 2015 21:36:17 +0000	0,0145000000	0
Sat, 13 Jun 2015 16:58:41 +0000	0,0145000000	0
Sat, 13 Jun 2015 02:17:30 +0000	0,0145000000	0
Tue, 09 Jun 2015 11:19:21 +0000	0,0145000000	0
Tue, 09 Jun 2015 03:33:38 +0000	0,0145000000	10
Sat, 06 Jun 2015 20:54:04 +0000	0,0146000000	0
Sat, 06 Jun 2015 00:24:48 +0000	0,0146000000	0
Tue, 02 Jun 2015 15:51:41 +0000	0,0146000000	-0,0003
Mon, 01 Jun 2015 12:47:38 +0000	0,0149000000	+10
Sun, 31 May 2015 15:58:27 +0000	0,0148000000	+0,0001
Tue, 26 May 2015 23:35:57 +0000	0,0147000000	+0,0003
Tue, 26 May 2015 06:48:47 +0000	0,0144000000	0
Sat, 23 May 2015 18:45:42 +0000	0,0144000000	+0,0005
Sat, 16 May 2015 09:28:32 +0000	0,0139000000	+0,0002
Wed, 29 Apr 2015 19:04:04 +0000	0,0137000000	0
Wed, 29 Apr 2015 10:51:52 +0000	0,0137000000	+0,0002
Tue, 28 Apr 2015 12:42:41 +0000	0,0135000000	10
Mon, 27 Apr 2015 19:04:53 +0000	0,0136000000	-0,0001
Sat, 25 Apr 2015 18:22:41 +0000	0,0137000000	-0,0008
Mon, 13 Apr 2015 15:50:18 +0000	0,0145000000	+0,0002
Sat, 11 Apr 2015 03:43:22 +0000	0,0143000000	0
Fri, 10 Apr 2015 20:12:27 +0000	0,0143000000	-0,0003
Sun, 05 Apr 2015 15:08:29 +0000	0,0146000000	-0,0002
Wed, 01 Apr 2015 18:32:37 +0000	0,0148000000	-0,0003
Sun, 29 Mar 2015 12:49:31 +0000	0,0151000000	+0,0005
Wed, 25 Mar 2015 03:26:52 +0000	0,0146000000	0
Tue, 24 Mar 2015 09:04:02 +0000	0,0146000000	-0,0004
Sun, 22 Mar 2015 07:01:01 +0000	0,0150000000	-0,0001
Thu, 19 Mar 2015 03:11:48 +0000	0,0151000000	0
Mon, 16 Mar 2015 22:26:39 +0000	0,0151000000	0
Mon, 16 Mar 2015 08:48:08 +0000	0,0151000000	+0,0018
Sat, 21 Feb 2015 09:49:07 +0000	0,0133000000	+10
Sat, 14 Feb 2015 15:49:29 +0000	0,0132000000	+0,0005
Tue, 03 Feb 2015 01:45:09 +0000	0,0127000000	+0,0007
Sat, 24 Jan 2015 02:10:31 +0000	0,0120000000	-0,0002
Wed, 21 Jan 2015 07:07:12 +0000	0,0122000000	-0,0002
Mon, 22 Dec 2014 23:17:49 +0000	0,0124000000	+10
Thu, 18 Dec 2014 18:48:34 +0000	0,0123000000	0
Sat, 13 Dec 2014 01:49:45 +0000	0,0123000000	10
Fri, 12 Dec 2014 15:49:38 +0000	0,0124000000	+10
Thu, 11 Dec 2014 16:45:17 +0000	0,0123000000	+0,0004
Wed, 03 Dec 2014 16:50:29 +0000	0,0119000000	0
Wed, 03 Dec 2014 13:29:12 +0000	0,0119000000	0
Mon, 01 Dec 2014 16:56:02 +0000	0,0119000000	+0,0001
Thu, 27 Nov 2014 22:38:58 +0000	0,0118000000	0
Tue, 25 Nov 2014 18:02:19 +0000	0,0118000000	+10
Sun, 23 Nov 2014 08:50:57 +0000	0,0117000000	0
Sat, 22 Nov 2014 05:45:24 +0000	0,0117000000	-0,0002
Fri, 21 Nov 2014 13:39:17 +0000	0,0119000000	-0,0002
Tue, 18 Nov 2014 18:36:31 +0000	0,0121000000	0
Tue, 18 Nov 2014 14:15:33 +0000	0,0121000000	0
Thu, 13 Nov 2014 17:43:31 +0000	0,0121000000	+0,0002
Wed, 12 Nov 2014 09:25:11 +0000	0,0119000000	0
Mon, 10 Nov 2014 21:31:26 +0000	0,0119000000	+0,0002
Wed, 05 Nov 2014 13:15:35 +0000	0,0117000000	+0,0001
Mon, 03 Nov 2014 23:58:09 +0000	0,0116000000	+10
Wed, 29 Oct 2014 04:42:14 +0000	0,0115000000	-0,0003
Mon, 27 Oct 2014 12:16:40 +0000	0,0118000000	+0,0003
Sun, 26 Oct 2014 17:06:17 +0000	0,0115000000	0
Sat, 25 Oct 2014 19:58:27 +0000	0,0115000000	10
Thu, 23 Oct 2014 06:18:19 +0000	0,0116000000	+0,0004
Wed, 15 Oct 2014 01:14:34 +0000	0,0112000000	10
Sun, 12 Oct 2014 14:55:03 +0000	0,0113000000	0
Sun, 12 Oct 2014 05:36:46 +0000	0,0113000000	-0,0001
Fri, 03 Oct 2014 19:59:18 +0000	0,0114000000	+0,0001
Sun, 28 Sep 2014 13:57:24 +0000	0,0113000000	0
Fri, 26 Sep 2014 14:02:13 +0000	0,0113000000	+0,0004
Tue, 16 Sep 2014 23:19:33 +0000	0,0109000000	0
Sun, 14 Sep 2014 21:15:16 +0000	0,0109000000	0
Sun, 14 Sep 2014 11:32:07 +0000	0,0109000000	+0,0003
Thu, 11 Sep 2014 14:05:11 +0000	0,0106000000	0
Mon, 25 Aug 2014 21:07:51 +0000	0,0106000000	0
Sat, 23 Aug 2014 19:03:24 +0000	0,0106000000	+10
Thu, 21 Aug 2014 00:40:57 +0000	0,0105000000	0
Tue, 19 Aug 2014 23:47:33 +0000	0,0105000000	10
Tue, 12 Aug 2014 16:54:21 +0000	0,0106000000	10
Fri, 08 Aug 2014 00:39:23 +0000	0,0107000000	+10
Tue, 05 Aug 2014 22:38:29 +0000	0,0106000000	+10
Sat, 02 Aug 2014 17:13:22 +0000	0,0105000000	+0,0001
Sun, 20 Jul 2014 17:18:17 +0000	0,0104000000	-0,0001
Fri, 18 Jul 2014 00:25:49 +0000	0,0105000000	+0,0002
Tue, 15 Jul 2014 13:14:15 +0000	0,0103000000	0
Mon, 07 Jul 2014 14:06:25 +0000	0,0103000000	+10
Mon, 30 Jun 2014 12:05:43 +0000	0,0102000000	0
Thu, 26 Jun 2014 22:24:42 +0000	0,0102000000	10
Thu, 26 Jun 2014 12:21:22 +0000	0,0103000000	10
Sun, 15 Jun 2014 01:34:46 +0000	0,0104000000	-0,0001
Sat, 07 Jun 2014 16:43:23 +0000	0,0105000000	0
Fri, 06 Jun 2014 00:41:53 +0000	0,0105000000	+0,0001
Tue, 27 May 2014 21:05:51 +0000	0,0104000000	+10
Tue, 20 May 2014 22:32:15 +0000	0,0103000000	0
Sun, 18 May 2014 12:33:34 +0000	0,0103000000	10
Thu, 01 May 2014 11:47:49 +0000	0,0104000000	0
Wed, 30 Apr 2014 17:10:28 +0000	0,0104000000	0
Sun, 27 Apr 2014 02:46:26 +0000	0,0104000000	+10
Mon, 14 Apr 2014 07:46:14 +0000	0,0103000000	0
Fri, 11 Apr 2014 08:40:34 +0000	0,0103000000	10
Sun, 06 Apr 2014 10:13:08 +0000	0,0104000000	0
Sat, 05 Apr 2014 05:56:47 +0000	0,0104000000	-0,0002
Fri, 04 Apr 2014 06:02:30 +0000	0,0106000000	0
Thu, 03 Apr 2014 23:32:06 +0000	0,0106000000	0
Tue, 01 Apr 2014 08:04:17 +0000	0,0106000000	+10
Sun, 30 Mar 2014 12:45:04 +0000	0,0105000000	0
Sun, 30 Mar 2014 03:42:34 +0000	0,0105000000	0
Sat, 29 Mar 2014 21:08:29 +0000	0,0105000000	-0,0003
Wed, 26 Mar 2014 07:28:12 +0000	0,0108000000	10
Tue, 18 Mar 2014 04:00:29 +0000	0,0109000000	0
Sat, 08 Mar 2014 20:33:00 +0000	0,0109000000	+0,0002
Thu, 06 Mar 2014 15:57:46 +0000	0,0107000000	-0,0002
Tue, 04 Mar 2014 09:22:52 +0000	0,0109000000	+10
Fri, 28 Feb 2014 20:03:25 +0000	0,0108000000	10
Sat, 22 Feb 2014 19:37:57 +0000	0,0109000000	-0,0002
Wed, 19 Feb 2014 19:07:09 +0000	0,0111000000	0
Sun, 16 Feb 2014 15:31:49 +0000	0,0111000000	0
Thu, 13 Feb 2014 23:04:42 +0000	0,0111000000	10
Thu, 13 Feb 2014 18:39:23 +0000	0,0112000000	+10
Mon, 10 Feb 2014 13:39:39 +0000	0,0111000000	0
Mon, 10 Feb 2014 03:59:48 +0000	0,0111000000	0
Fri, 07 Feb 2014 05:12:19 +0000	0,0111000000	+0,0001
Wed, 22 Jan 2014 23:21:13 +0000	0,0110000000	+10
Wed, 15 Jan 2014 19:54:50 +0000	0,0109000000	0
Tue, 14 Jan 2014 20:51:53 +0000	0,0109000000	10
Wed, 08 Jan 2014 04:10:44 +0000	0,0110000000	+10
Sat, 28 Dec 2013 18:04:54 +0000	0,0109000000	+0,0007420826
Wed, 16 Oct 2013 16:14:09 +0000	0,0101579174	-0,000105682
Fri, 04 Oct 2013 07:22:37 +0000	0,0102635994	8,87916
Tue, 01 Oct 2013 06:52:32 +0000	0,0103523910	+3,250335
Sat, 21 Sep 2013 12:11:07 +0000	0,0103198877	-0,0002773183
Thu, 12 Sep 2013 15:39:18 +0000	0,0105972060	-0,0002107798
Fri, 06 Sep 2013 02:15:58 +0000	0,0108079858	-0,0002157333
Wed, 28 Aug 2013 09:04:59 +0000	0,0110237191	-0,0003576346
Thu, 22 Aug 2013 03:26:38 +0000	0,0113813537	+0,000769634
Fri, 09 Aug 2013 17:33:02 +0000	0,0106117197	+0,0001339458
Sun, 28 Jul 2013 16:31:49 +0000	0,0104777739	0
Sun, 28 Jul 2013 09:34:39 +0000	0,0104777739	+0,0002060913
Wed, 26 Jun 2013 20:38:16 +0000	0,0102716826	-0,0002077515
Fri, 21 Jun 2013 10:58:11 +0000	0,0104794341	+0,0003609784
Wed, 19 Jun 2013 21:15:49 +0000	0,0101184557	+4,5951
Tue, 18 Jun 2013 10:34:35 +0000	0,0100725047	+0,0005297759
Mon, 27 May 2013 10:23:20 +0000	0,0095427289	+0,0001751558
Fri, 10 May 2013 07:49:28 +0000	0,0093675730	+7,6360375
Mon, 29 Apr 2013 23:43:10 +0000	0,0092912126	9,78993
Fri, 19 Apr 2013 19:24:05 +0000	0,0093891119	+0,0001330215
Sat, 06 Apr 2013 18:09:24 +0000	0,0092560905	0
Sat, 06 Apr 2013 06:09:47 +0000	0,0092560905	-0,0001138194
Fri, 05 Apr 2013 04:10:57 +0000	0,0093699099	2,7412075
Tue, 02 Apr 2013 20:09:50 +0000	0,0093973219	+5,1452425
Tue, 26 Mar 2013 10:40:07 +0000	0,0093458695	+0,0002960429
Sun, 10 Mar 2013 16:33:44 +0000	0,0090498266	-0,0001704199
Wed, 27 Feb 2013 21:17:50 +0000	0,0092202465	+0,0001282882
Wed, 20 Feb 2013 16:10:35 +0000	0,0090919583	2,31261
Wed, 20 Feb 2013 06:47:47 +0000	0,0090942709	5,12752
Tue, 19 Feb 2013 09:18:09 +0000	0,0090993984	0
Sat, 16 Feb 2013 11:42:42 +0000	0,0090993984	6,971935
Tue, 12 Feb 2013 04:59:41 +0000	0,0091691178	+1,767396
Mon, 11 Feb 2013 12:40:16 +0000	0,0091514438	2,59094
Sun, 10 Feb 2013 17:08:40 +0000	0,0091773532	0
Sat, 09 Feb 2013 17:19:54 +0000	0,0091773532	+3,6599755
Fri, 08 Feb 2013 11:46:45 +0000	0,0091407534	-0,0003420069
Fri, 18 Jan 2013 19:08:35 +0000	0,0094827604	+4,634812
Sun, 13 Jan 2013 02:44:42 +0000	0,0094364123	0
Fri, 11 Jan 2013 21:51:38 +0000	0,0094364123	+2,6499
Tue, 08 Jan 2013 18:14:14 +0000	0,0094099133	-0,0001162566
Sat, 05 Jan 2013 13:43:25 +0000	0,0095261698	0
Sat, 05 Jan 2013 03:29:04 +0000	0,0095261698	-0,0001400133
Sat, 22 Dec 2012 02:46:13 +0000	0,0096661831	+2,7444135
Fri, 21 Dec 2012 04:29:22 +0000	0,0096387390	0

Обратите внимание, что информация об обменного курса YER в BRL обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 14:55:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Бразильский реал

Примечание: График курса обмена валют Йеменский риал/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Бразильский реал в течение 1940 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».