Обменный курс на сегодня для YER/CAD является YER за CAD, это означает, что с 100 Йеменских риалов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или CAD.

YER в CAD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 03:50:43 +0000	0,0052000000	0
Wed, 01 Nov 2017 08:05:39 +0000	0,0052000000	+10
Mon, 30 Oct 2017 22:04:17 +0000	0,0051000000	0
Sun, 29 Oct 2017 00:53:24 +0000	0,0051000000	0
Sat, 28 Oct 2017 02:52:30 +0000	0,0051000000	0
Wed, 25 Oct 2017 11:50:41 +0000	0,0051000000	0
Sat, 21 Oct 2017 13:22:51 +0000	0,0051000000	+0,0001
Thu, 19 Oct 2017 20:53:26 +0000	0,0050000000	0
Thu, 19 Oct 2017 03:38:39 +0000	0,0050000000	0
Sun, 15 Oct 2017 06:09:33 +0000	0,0050000000	0
Fri, 13 Oct 2017 12:52:56 +0000	0,0050000000	0
Thu, 12 Oct 2017 20:48:24 +0000	0,0050000000	0
Mon, 02 Oct 2017 12:56:18 +0000	0,0050000000	0
Fri, 29 Sep 2017 08:27:04 +0000	0,0050000000	+0,0001
Mon, 25 Sep 2017 07:55:43 +0000	0,0049000000	0
Tue, 19 Sep 2017 21:24:20 +0000	0,0049000000	0
Mon, 18 Sep 2017 03:15:23 +0000	0,0049000000	0
Sat, 16 Sep 2017 05:03:01 +0000	0,0049000000	0
Fri, 15 Sep 2017 19:24:23 +0000	0,0049000000	0
Thu, 14 Sep 2017 10:49:00 +0000	0,0049000000	-0,0001
Tue, 29 Aug 2017 18:26:47 +0000	0,0050000000	0
Tue, 29 Aug 2017 04:21:56 +0000	0,0050000000	0
Mon, 28 Aug 2017 21:54:28 +0000	0,0050000000	0
Sun, 27 Aug 2017 04:43:00 +0000	0,0050000000	0
Sat, 26 Aug 2017 21:25:11 +0000	0,0050000000	0
Tue, 22 Aug 2017 22:45:41 +0000	0,0050000000	0
Tue, 22 Aug 2017 10:05:59 +0000	0,0050000000	0
Mon, 21 Aug 2017 08:45:43 +0000	0,0050000000	-0,0001
Sat, 19 Aug 2017 09:44:00 +0000	0,0051000000	0
Wed, 16 Aug 2017 03:12:42 +0000	0,0051000000	0
Tue, 15 Aug 2017 16:52:59 +0000	0,0051000000	0
Mon, 14 Aug 2017 14:15:25 +0000	0,0051000000	0
Mon, 14 Aug 2017 02:47:19 +0000	0,0051000000	0
Fri, 11 Aug 2017 21:26:20 +0000	0,0051000000	0
Fri, 11 Aug 2017 05:36:26 +0000	0,0051000000	0
Thu, 10 Aug 2017 03:14:06 +0000	0,0051000000	0
Wed, 09 Aug 2017 04:17:57 +0000	0,0051000000	0
Fri, 04 Aug 2017 19:19:28 +0000	0,0051000000	+0,0001
Wed, 02 Aug 2017 02:37:49 +0000	0,0050000000	0
Mon, 31 Jul 2017 23:09:56 +0000	0,0050000000	0
Mon, 31 Jul 2017 08:22:58 +0000	0,0050000000	0
Sun, 30 Jul 2017 22:58:25 +0000	0,0050000000	0
Mon, 24 Jul 2017 05:02:35 +0000	0,0050000000	0
Sun, 23 Jul 2017 16:21:17 +0000	0,0050000000	0
Sat, 22 Jul 2017 18:47:00 +0000	0,0050000000	0
Fri, 21 Jul 2017 16:23:36 +0000	0,0050000000	0
Fri, 21 Jul 2017 06:21:11 +0000	0,0050000000	0
Thu, 20 Jul 2017 20:54:56 +0000	0,0050000000	-0,0001
Tue, 18 Jul 2017 07:41:24 +0000	0,0051000000	+0,0001
Mon, 17 Jul 2017 14:43:14 +0000	0,0050000000	-0,0001
Sat, 15 Jul 2017 14:08:00 +0000	0,0051000000	0
Fri, 14 Jul 2017 17:36:56 +0000	0,0051000000	10
Tue, 11 Jul 2017 17:56:34 +0000	0,0052000000	+10
Sun, 09 Jul 2017 17:09:20 +0000	0,0051000000	0
Fri, 07 Jul 2017 19:04:10 +0000	0,0051000000	10
Sun, 02 Jul 2017 07:37:01 +0000	0,0052000000	0
Fri, 30 Jun 2017 04:39:03 +0000	0,0052000000	0
Thu, 29 Jun 2017 05:06:24 +0000	0,0052000000	-0,0001
Tue, 20 Jun 2017 16:59:46 +0000	0,0053000000	0
Sun, 18 Jun 2017 19:22:46 +0000	0,0053000000	0
Wed, 14 Jun 2017 20:42:36 +0000	0,0053000000	0
Wed, 14 Jun 2017 14:48:24 +0000	0,0053000000	-0,0001
Sun, 11 Jun 2017 09:39:21 +0000	0,0054000000	0
Sat, 10 Jun 2017 18:33:36 +0000	0,0054000000	0
Wed, 07 Jun 2017 02:23:43 +0000	0,0054000000	0
Sat, 27 May 2017 04:38:43 +0000	0,0054000000	0
Fri, 26 May 2017 14:56:32 +0000	0,0054000000	0
Fri, 26 May 2017 05:04:18 +0000	0,0054000000	0
Wed, 24 May 2017 07:05:27 +0000	0,0054000000	0
Sun, 21 May 2017 21:08:14 +0000	0,0054000000	0
Mon, 15 May 2017 12:23:29 +0000	0,0054000000	10
Tue, 09 May 2017 05:50:50 +0000	0,0055000000	0
Sun, 07 May 2017 21:13:43 +0000	0,0055000000	0
Sun, 07 May 2017 15:53:05 +0000	0,0055000000	0
Fri, 05 May 2017 04:33:21 +0000	0,0055000000	0
Fri, 28 Apr 2017 03:08:19 +0000	0,0055000000	+10
Mon, 24 Apr 2017 07:33:13 +0000	0,0054000000	0
Sun, 23 Apr 2017 17:21:44 +0000	0,0054000000	0
Sat, 22 Apr 2017 06:41:35 +0000	0,0054000000	0
Fri, 21 Apr 2017 18:06:37 +0000	0,0054000000	0
Thu, 20 Apr 2017 16:21:58 +0000	0,0054000000	0
Wed, 19 Apr 2017 06:09:25 +0000	0,0054000000	+0,0001
Thu, 13 Apr 2017 02:57:20 +0000	0,0053000000	0
Wed, 12 Apr 2017 11:24:48 +0000	0,0053000000	0
Mon, 10 Apr 2017 20:07:40 +0000	0,0053000000	-0,0001
Mon, 10 Apr 2017 01:54:21 +0000	0,0054000000	0
Sun, 09 Apr 2017 04:03:11 +0000	0,0054000000	0
Fri, 07 Apr 2017 14:51:39 +0000	0,0054000000	0
Wed, 05 Apr 2017 09:27:55 +0000	0,0054000000	0
Tue, 04 Apr 2017 23:49:19 +0000	0,0054000000	+0,0001
Mon, 03 Apr 2017 21:47:43 +0000	0,0053000000	0
Wed, 29 Mar 2017 12:44:22 +0000	0,0053000000	0
Wed, 22 Mar 2017 22:21:57 +0000	0,0053000000	0
Tue, 21 Mar 2017 20:51:07 +0000	0,0053000000	0
Sat, 18 Mar 2017 01:39:57 +0000	0,0053000000	0
Thu, 16 Mar 2017 19:50:15 +0000	0,0053000000	-0,0001
Thu, 09 Mar 2017 23:40:07 +0000	0,0054000000	0
Thu, 09 Mar 2017 15:38:25 +0000	0,0054000000	0
Tue, 07 Mar 2017 13:43:05 +0000	0,0054000000	+0,0001
Mon, 06 Mar 2017 08:17:30 +0000	0,0053000000	0
Tue, 28 Feb 2017 16:38:26 +0000	0,0053000000	0
Mon, 27 Feb 2017 19:24:39 +0000	0,0053000000	+0,0001
Mon, 27 Feb 2017 16:23:42 +0000	0,0052000000	0
Sun, 26 Feb 2017 00:24:20 +0000	0,0052000000	-0,0001
Wed, 22 Feb 2017 10:11:03 +0000	0,0053000000	0
Tue, 21 Feb 2017 17:22:48 +0000	0,0053000000	+0,0001
Fri, 17 Feb 2017 19:28:24 +0000	0,0052000000	0
Tue, 14 Feb 2017 04:08:17 +0000	0,0052000000	0
Sun, 12 Feb 2017 20:41:03 +0000	0,0052000000	0
Fri, 10 Feb 2017 04:19:44 +0000	0,0052000000	-0,0001
Wed, 08 Feb 2017 03:40:23 +0000	0,0053000000	+0,0001
Fri, 03 Feb 2017 09:30:18 +0000	0,0052000000	-0,0001
Sun, 29 Jan 2017 17:43:44 +0000	0,0053000000	0
Sun, 29 Jan 2017 03:39:58 +0000	0,0053000000	0
Sat, 28 Jan 2017 16:32:17 +0000	0,0053000000	+0,0001
Thu, 26 Jan 2017 09:33:21 +0000	0,0052000000	-0,0001
Tue, 24 Jan 2017 00:49:02 +0000	0,0053000000	+0,0001
Wed, 18 Jan 2017 00:31:16 +0000	0,0052000000	0
Sun, 15 Jan 2017 01:14:29 +0000	0,0052000000	0
Sat, 14 Jan 2017 06:48:10 +0000	0,0052000000	-0,0001
Fri, 13 Jan 2017 04:58:51 +0000	0,0053000000	0
Tue, 10 Jan 2017 05:30:38 +0000	0,0053000000	0
Tue, 10 Jan 2017 02:08:09 +0000	0,0053000000	0
Fri, 06 Jan 2017 21:58:27 +0000	0,0053000000	0
Wed, 04 Jan 2017 23:41:50 +0000	0,0053000000	0
Wed, 04 Jan 2017 10:35:27 +0000	0,0053000000	-0,0001
Sat, 31 Dec 2016 09:20:41 +0000	0,0054000000	0
Fri, 30 Dec 2016 15:33:07 +0000	0,0054000000	0
Thu, 29 Dec 2016 20:47:03 +0000	0,0054000000	0
Wed, 28 Dec 2016 22:01:20 +0000	0,0054000000	0
Tue, 27 Dec 2016 14:56:06 +0000	0,0054000000	0
Mon, 26 Dec 2016 04:47:09 +0000	0,0054000000	0
Sun, 25 Dec 2016 03:22:14 +0000	0,0054000000	0
Thu, 22 Dec 2016 18:10:34 +0000	0,0054000000	+0,0001
Wed, 21 Dec 2016 02:41:55 +0000	0,0053000000	-0,0001
Tue, 20 Dec 2016 09:27:43 +0000	0,0054000000	+0,0001
Sun, 18 Dec 2016 18:56:54 +0000	0,0053000000	0
Sun, 18 Dec 2016 12:34:53 +0000	0,0053000000	+0,0001
Wed, 14 Dec 2016 14:32:52 +0000	0,0052000000	-0,0001
Tue, 13 Dec 2016 07:15:39 +0000	0,0053000000	+0,0001
Mon, 12 Dec 2016 08:56:38 +0000	0,0052000000	-0,0001
Fri, 02 Dec 2016 23:00:43 +0000	0,0053000000	-0,0001
Thu, 01 Dec 2016 09:44:09 +0000	0,0054000000	0
Sun, 27 Nov 2016 09:22:22 +0000	0,0054000000	0
Sun, 27 Nov 2016 06:12:56 +0000	0,0054000000	0
Fri, 25 Nov 2016 01:27:09 +0000	0,0054000000	0
Thu, 24 Nov 2016 21:30:23 +0000	0,0054000000	0
Sat, 19 Nov 2016 12:09:29 +0000	0,0054000000	0
Wed, 16 Nov 2016 17:31:36 +0000	0,0054000000	0
Mon, 14 Nov 2016 22:44:34 +0000	0,0054000000	0
Sun, 13 Nov 2016 17:50:20 +0000	0,0054000000	+0,0001
Wed, 09 Nov 2016 20:34:24 +0000	0,0053000000	0
Tue, 08 Nov 2016 20:32:28 +0000	0,0053000000	-0,0001
Wed, 02 Nov 2016 20:38:25 +0000	0,0054000000	0
Tue, 01 Nov 2016 05:39:06 +0000	0,0054000000	0
Mon, 31 Oct 2016 17:08:09 +0000	0,0054000000	0
Wed, 26 Oct 2016 19:24:50 +0000	0,0054000000	+0,0001
Wed, 26 Oct 2016 06:59:45 +0000	0,0053000000	0
Tue, 25 Oct 2016 17:44:16 +0000	0,0053000000	0
Fri, 21 Oct 2016 20:54:19 +0000	0,0053000000	0
Thu, 20 Oct 2016 17:20:28 +0000	0,0053000000	0
Wed, 19 Oct 2016 18:40:31 +0000	0,0053000000	0
Sat, 15 Oct 2016 14:54:27 +0000	0,0053000000	0
Fri, 14 Oct 2016 06:38:17 +0000	0,0053000000	0
Thu, 13 Oct 2016 12:34:23 +0000	0,0053000000	0
Mon, 10 Oct 2016 21:57:39 +0000	0,0053000000	0
Sat, 08 Oct 2016 05:26:15 +0000	0,0053000000	0
Sat, 01 Oct 2016 07:01:25 +0000	0,0053000000	0
Fri, 30 Sep 2016 12:26:38 +0000	0,0053000000	0
Fri, 30 Sep 2016 08:42:29 +0000	0,0053000000	0
Sun, 25 Sep 2016 08:23:08 +0000	0,0053000000	0
Tue, 20 Sep 2016 14:03:46 +0000	0,0053000000	0
Sun, 18 Sep 2016 21:48:36 +0000	0,0053000000	0
Sat, 17 Sep 2016 12:21:11 +0000	0,0053000000	0
Wed, 14 Sep 2016 03:27:49 +0000	0,0053000000	+0,0001
Mon, 12 Sep 2016 06:32:28 +0000	0,0052000000	0
Sat, 10 Sep 2016 23:01:43 +0000	0,0052000000	0
Fri, 09 Sep 2016 07:40:25 +0000	0,0052000000	0
Fri, 26 Aug 2016 10:49:33 +0000	0,0052000000	0
Thu, 25 Aug 2016 06:44:17 +0000	0,0052000000	0
Mon, 15 Aug 2016 11:16:43 +0000	0,0052000000	0
Wed, 10 Aug 2016 20:25:08 +0000	0,0052000000	0
Fri, 29 Jul 2016 22:08:42 +0000	0,0052000000	-0,0001
Wed, 27 Jul 2016 08:38:58 +0000	0,0053000000	0
Sun, 24 Jul 2016 04:41:44 +0000	0,0053000000	0
Sat, 23 Jul 2016 19:03:08 +0000	0,0053000000	+0,0001
Thu, 21 Jul 2016 06:28:08 +0000	0,0052000000	0
Wed, 20 Jul 2016 18:56:14 +0000	0,0052000000	0
Wed, 20 Jul 2016 02:02:56 +0000	0,0052000000	0
Mon, 18 Jul 2016 03:27:34 +0000	0,0052000000	0
Sun, 17 Jul 2016 02:31:38 +0000	0,0052000000	0
Sat, 16 Jul 2016 02:39:01 +0000	0,0052000000	0
Wed, 13 Jul 2016 19:48:21 +0000	0,0052000000	0
Thu, 07 Jul 2016 16:16:44 +0000	0,0052000000	0
Tue, 05 Jul 2016 19:19:31 +0000	0,0052000000	0
Sat, 25 Jun 2016 06:07:23 +0000	0,0052000000	0
Fri, 24 Jun 2016 12:16:50 +0000	0,0052000000	+10
Wed, 22 Jun 2016 14:31:20 +0000	0,0051000000	0
Mon, 20 Jun 2016 18:35:55 +0000	0,0051000000	0
Mon, 20 Jun 2016 10:09:16 +0000	0,0051000000	10
Sat, 18 Jun 2016 21:42:33 +0000	0,0052000000	0
Sat, 18 Jun 2016 07:12:02 +0000	0,0052000000	+10
Tue, 14 Jun 2016 18:25:51 +0000	0,0051000000	0
Sat, 11 Jun 2016 14:03:37 +0000	0,0051000000	0
Sat, 11 Jun 2016 09:58:35 +0000	0,0051000000	10
Sun, 05 Jun 2016 01:04:33 +0000	0,0052000000	0
Fri, 03 Jun 2016 20:06:24 +0000	0,0052000000	-0,0001
Mon, 30 May 2016 09:02:52 +0000	0,0053000000	0
Sat, 21 May 2016 18:43:18 +0000	0,0053000000	0
Fri, 20 May 2016 23:49:04 +0000	0,0053000000	0
Thu, 19 May 2016 18:36:32 +0000	0,0053000000	+0,0001
Sun, 15 May 2016 23:44:11 +0000	0,0052000000	0
Tue, 10 May 2016 03:16:16 +0000	0,0052000000	0
Mon, 09 May 2016 18:12:34 +0000	0,0052000000	0
Sat, 07 May 2016 21:59:51 +0000	0,0052000000	+10
Thu, 05 May 2016 12:29:21 +0000	0,0051000000	0
Wed, 04 May 2016 01:42:15 +0000	0,0051000000	+0,0001
Tue, 03 May 2016 00:24:54 +0000	0,0050000000	0
Sun, 01 May 2016 07:08:38 +0000	0,0050000000	-0,0001
Sun, 24 Apr 2016 13:26:36 +0000	0,0051000000	0
Wed, 20 Apr 2016 07:46:56 +0000	0,0051000000	10
Mon, 18 Apr 2016 06:22:57 +0000	0,0052000000	+10
Sat, 16 Apr 2016 12:19:16 +0000	0,0051000000	0
Fri, 15 Apr 2016 02:06:41 +0000	0,0051000000	0
Wed, 13 Apr 2016 18:04:48 +0000	0,0051000000	0
Tue, 12 Apr 2016 18:45:04 +0000	0,0051000000	10
Mon, 11 Apr 2016 00:14:08 +0000	0,0052000000	0
Sun, 10 Apr 2016 12:16:42 +0000	0,0052000000	-0,0001
Thu, 07 Apr 2016 22:01:38 +0000	0,0053000000	-0,0008
Mon, 04 Apr 2016 13:14:19 +0000	0,0061000000	0
Sat, 02 Apr 2016 19:58:16 +0000	0,0061000000	0
Tue, 29 Mar 2016 18:28:48 +0000	0,0061000000	0
Tue, 29 Mar 2016 08:38:11 +0000	0,0061000000	10
Sun, 27 Mar 2016 03:34:53 +0000	0,0062000000	0
Thu, 24 Mar 2016 01:50:00 +0000	0,0062000000	+10
Sun, 20 Mar 2016 09:21:29 +0000	0,0061000000	0
Sat, 19 Mar 2016 16:06:47 +0000	0,0061000000	10
Mon, 14 Mar 2016 23:13:50 +0000	0,0062000000	0
Sun, 13 Mar 2016 14:56:41 +0000	0,0062000000	-0,0001
Wed, 09 Mar 2016 02:50:07 +0000	0,0063000000	0
Thu, 03 Mar 2016 15:02:40 +0000	0,0063000000	+0,0001
Thu, 03 Mar 2016 11:53:55 +0000	0,0062000000	-0,0001
Sat, 27 Feb 2016 12:52:34 +0000	0,0063000000	0
Sat, 27 Feb 2016 00:07:31 +0000	0,0063000000	0
Thu, 25 Feb 2016 22:34:05 +0000	0,0063000000	-0,0001
Sun, 21 Feb 2016 13:03:10 +0000	0,0064000000	0
Sat, 20 Feb 2016 20:47:11 +0000	0,0064000000	0
Tue, 16 Feb 2016 14:03:00 +0000	0,0064000000	0
Mon, 15 Feb 2016 10:12:42 +0000	0,0064000000	10
Mon, 08 Feb 2016 02:28:08 +0000	0,0065000000	-0,0001
Mon, 25 Jan 2016 08:11:10 +0000	0,0066000000	-0,0002
Fri, 15 Jan 2016 19:21:21 +0000	0,0068000000	+10
Thu, 14 Jan 2016 13:01:29 +0000	0,0067000000	0
Thu, 14 Jan 2016 03:48:45 +0000	0,0067000000	+0,0003
Sun, 27 Dec 2015 10:29:23 +0000	0,0064000000	0
Thu, 24 Dec 2015 07:40:20 +0000	0,0064000000	0
Wed, 16 Dec 2015 23:57:07 +0000	0,0064000000	+0,0002
Thu, 26 Nov 2015 05:11:22 +0000	0,0062000000	0
Wed, 25 Nov 2015 16:56:29 +0000	0,0062000000	0
Sun, 22 Nov 2015 02:03:30 +0000	0,0062000000	0
Wed, 18 Nov 2015 10:39:53 +0000	0,0062000000	0
Tue, 17 Nov 2015 11:09:43 +0000	0,0062000000	0
Tue, 17 Nov 2015 05:11:00 +0000	0,0062000000	0
Fri, 13 Nov 2015 02:00:16 +0000	0,0062000000	0
Wed, 11 Nov 2015 21:30:08 +0000	0,0062000000	+10
Fri, 30 Oct 2015 05:50:49 +0000	0,0061000000	0
Tue, 27 Oct 2015 05:42:25 +0000	0,0061000000	0
Sun, 25 Oct 2015 13:49:53 +0000	0,0061000000	+0,0001
Sat, 17 Oct 2015 03:34:59 +0000	0,0060000000	0
Thu, 15 Oct 2015 11:35:30 +0000	0,0060000000	-0,0001
Mon, 12 Oct 2015 22:56:45 +0000	0,0061000000	0
Sun, 04 Oct 2015 08:09:21 +0000	0,0061000000	10
Thu, 01 Oct 2015 13:37:52 +0000	0,0062000000	0
Wed, 30 Sep 2015 05:41:09 +0000	0,0062000000	0
Mon, 28 Sep 2015 00:34:17 +0000	0,0062000000	0
Sun, 27 Sep 2015 13:33:06 +0000	0,0062000000	0
Fri, 25 Sep 2015 20:50:50 +0000	0,0062000000	0
Wed, 23 Sep 2015 08:19:57 +0000	0,0062000000	+10
Sat, 19 Sep 2015 17:09:43 +0000	0,0061000000	10
Sat, 12 Sep 2015 07:36:34 +0000	0,0062000000	+10
Wed, 09 Sep 2015 06:46:15 +0000	0,0061000000	10
Wed, 02 Sep 2015 00:38:21 +0000	0,0062000000	+10
Thu, 27 Aug 2015 22:41:12 +0000	0,0061000000	10
Tue, 25 Aug 2015 16:51:57 +0000	0,0062000000	+10
Sat, 22 Aug 2015 02:28:10 +0000	0,0061000000	0
Wed, 19 Aug 2015 10:46:14 +0000	0,0061000000	0
Sat, 15 Aug 2015 00:37:50 +0000	0,0061000000	+0,0001
Thu, 13 Aug 2015 07:21:51 +0000	0,0060000000	0
Wed, 12 Aug 2015 19:19:56 +0000	0,0060000000	-0,0001
Sat, 08 Aug 2015 10:19:44 +0000	0,0061000000	0
Thu, 06 Aug 2015 14:11:01 +0000	0,0061000000	0
Thu, 06 Aug 2015 01:33:05 +0000	0,0061000000	0
Mon, 03 Aug 2015 15:34:12 +0000	0,0061000000	0
Sun, 02 Aug 2015 16:20:23 +0000	0,0061000000	0
Fri, 31 Jul 2015 17:32:20 +0000	0,0061000000	+0,0001
Mon, 27 Jul 2015 15:48:23 +0000	0,0060000000	-0,0001
Sun, 26 Jul 2015 11:13:01 +0000	0,0061000000	+0,0001
Wed, 22 Jul 2015 04:17:26 +0000	0,0060000000	0
Mon, 20 Jul 2015 05:41:37 +0000	0,0060000000	0
Sat, 18 Jul 2015 15:22:54 +0000	0,0060000000	0
Fri, 17 Jul 2015 16:42:07 +0000	0,0060000000	0
Thu, 16 Jul 2015 03:02:11 +0000	0,0060000000	0
Wed, 15 Jul 2015 18:15:23 +0000	0,0060000000	+0,0001
Mon, 13 Jul 2015 07:46:17 +0000	0,0059000000	0
Mon, 13 Jul 2015 01:49:51 +0000	0,0059000000	0
Fri, 10 Jul 2015 17:25:11 +0000	0,0059000000	0
Wed, 08 Jul 2015 04:49:17 +0000	0,0059000000	0
Mon, 06 Jul 2015 05:30:43 +0000	0,0059000000	+0,0002
Sun, 28 Jun 2015 08:06:07 +0000	0,0057000000	0
Sat, 27 Jun 2015 17:22:48 +0000	0,0057000000	0
Sat, 20 Jun 2015 03:34:49 +0000	0,0057000000	0
Wed, 17 Jun 2015 15:10:31 +0000	0,0057000000	0
Mon, 15 Jun 2015 23:25:15 +0000	0,0057000000	0
Mon, 15 Jun 2015 08:49:03 +0000	0,0057000000	0
Sat, 13 Jun 2015 15:41:36 +0000	0,0057000000	0
Sat, 13 Jun 2015 12:09:18 +0000	0,0057000000	0
Sat, 13 Jun 2015 05:53:39 +0000	0,0057000000	0
Wed, 10 Jun 2015 16:58:07 +0000	0,0057000000	10
Sat, 06 Jun 2015 02:02:49 +0000	0,0058000000	0
Wed, 27 May 2015 05:07:01 +0000	0,0058000000	+10
Tue, 26 May 2015 01:11:39 +0000	0,0057000000	0
Sat, 23 May 2015 03:38:25 +0000	0,0057000000	+0,0001
Sun, 17 May 2015 14:49:24 +0000	0,0056000000	0
Wed, 13 May 2015 05:26:54 +0000	0,0056000000	0
Tue, 12 May 2015 00:49:41 +0000	0,0056000000	0
Mon, 11 May 2015 00:12:19 +0000	0,0056000000	0
Sun, 10 May 2015 15:54:38 +0000	0,0056000000	0
Sat, 09 May 2015 21:24:23 +0000	0,0056000000	0
Wed, 06 May 2015 04:17:18 +0000	0,0056000000	0
Mon, 04 May 2015 19:28:10 +0000	0,0056000000	-0,0001
Sat, 02 May 2015 11:04:05 +0000	0,0057000000	+0,0001
Mon, 27 Apr 2015 18:28:06 +0000	0,0056000000	-0,0001
Sat, 25 Apr 2015 16:13:09 +0000	0,0057000000	10
Wed, 08 Apr 2015 08:14:08 +0000	0,0058000000	0
Fri, 06 Mar 2015 06:31:04 +0000	0,0058000000	0
Wed, 04 Mar 2015 22:04:41 +0000	0,0058000000	0
Sun, 22 Feb 2015 12:04:18 +0000	0,0058000000	0
Sat, 21 Feb 2015 09:49:11 +0000	0,0058000000	0
Tue, 17 Feb 2015 02:09:43 +0000	0,0058000000	0
Sat, 14 Feb 2015 15:48:58 +0000	0,0058000000	0
Tue, 10 Feb 2015 16:50:56 +0000	0,0058000000	0
Sat, 07 Feb 2015 17:12:34 +0000	0,0058000000	-0,0001
Tue, 03 Feb 2015 04:14:13 +0000	0,0059000000	0
Sun, 01 Feb 2015 12:38:12 +0000	0,0059000000	+0,0001
Wed, 28 Jan 2015 22:39:24 +0000	0,0058000000	0
Wed, 28 Jan 2015 09:01:23 +0000	0,0058000000	0
Tue, 27 Jan 2015 22:36:16 +0000	0,0058000000	0
Sun, 25 Jan 2015 20:34:55 +0000	0,0058000000	+0,0003
Tue, 13 Jan 2015 09:38:47 +0000	0,0055000000	0
Sat, 10 Jan 2015 05:19:28 +0000	0,0055000000	0
Fri, 09 Jan 2015 19:18:49 +0000	0,0055000000	0
Mon, 05 Jan 2015 21:08:05 +0000	0,0055000000	0
Sun, 04 Jan 2015 15:11:11 +0000	0,0055000000	+10
Thu, 01 Jan 2015 17:32:58 +0000	0,0054000000	0
Fri, 26 Dec 2014 21:48:40 +0000	0,0054000000	0
Sat, 20 Dec 2014 13:15:13 +0000	0,0054000000	0
Fri, 19 Dec 2014 11:42:10 +0000	0,0054000000	+0,0001
Sun, 07 Dec 2014 19:39:03 +0000	0,0053000000	0
Wed, 03 Dec 2014 16:50:33 +0000	0,0053000000	0
Mon, 01 Dec 2014 18:32:30 +0000	0,0053000000	+0,0001
Thu, 27 Nov 2014 14:25:46 +0000	0,0052000000	-0,0001
Tue, 25 Nov 2014 08:36:03 +0000	0,0053000000	+0,0001
Sun, 23 Nov 2014 06:01:33 +0000	0,0052000000	0
Fri, 21 Nov 2014 23:52:50 +0000	0,0052000000	-0,0001
Tue, 18 Nov 2014 19:07:16 +0000	0,0053000000	0
Mon, 17 Nov 2014 13:49:51 +0000	0,0053000000	0
Fri, 14 Nov 2014 09:19:15 +0000	0,0053000000	0
Tue, 11 Nov 2014 20:24:12 +0000	0,0053000000	0
Sat, 08 Nov 2014 16:38:59 +0000	0,0053000000	+0,0001
Mon, 27 Oct 2014 12:28:15 +0000	0,0052000000	0
Sat, 25 Oct 2014 19:46:19 +0000	0,0052000000	0
Thu, 23 Oct 2014 15:54:17 +0000	0,0052000000	-0,0001
Thu, 16 Oct 2014 09:04:43 +0000	0,0053000000	+0,0001
Mon, 13 Oct 2014 00:40:38 +0000	0,0052000000	0
Fri, 03 Oct 2014 19:42:48 +0000	0,0052000000	0
Sat, 27 Sep 2014 16:46:33 +0000	0,0052000000	0
Fri, 26 Sep 2014 14:01:04 +0000	0,0052000000	+10
Wed, 17 Sep 2014 03:36:39 +0000	0,0051000000	10
Mon, 15 Sep 2014 00:30:58 +0000	0,0052000000	0
Sun, 14 Sep 2014 11:32:11 +0000	0,0052000000	0
Fri, 12 Sep 2014 23:43:36 +0000	0,0052000000	+10
Sat, 06 Sep 2014 08:55:00 +0000	0,0051000000	0
Fri, 29 Aug 2014 01:06:32 +0000	0,0051000000	0
Wed, 27 Aug 2014 11:45:36 +0000	0,0051000000	0
Mon, 25 Aug 2014 16:24:38 +0000	0,0051000000	0
Thu, 14 Aug 2014 00:02:15 +0000	0,0051000000	0
Tue, 12 Aug 2014 05:13:06 +0000	0,0051000000	0
Fri, 08 Aug 2014 00:39:07 +0000	0,0051000000	0
Thu, 07 Aug 2014 16:56:19 +0000	0,0051000000	0
Tue, 05 Aug 2014 22:38:21 +0000	0,0051000000	0
Sat, 02 Aug 2014 22:30:44 +0000	0,0051000000	0
Thu, 31 Jul 2014 23:54:01 +0000	0,0051000000	+0,0001
Sun, 27 Jul 2014 18:16:46 +0000	0,0050000000	0
Wed, 16 Jul 2014 08:08:56 +0000	0,0050000000	0
Fri, 11 Jul 2014 16:31:11 +0000	0,0050000000	0
Thu, 10 Jul 2014 21:10:48 +0000	0,0050000000	0
Mon, 07 Jul 2014 14:55:49 +0000	0,0050000000	0
Sun, 06 Jul 2014 05:34:41 +0000	0,0050000000	0
Thu, 26 Jun 2014 12:21:30 +0000	0,0050000000	0
Sun, 22 Jun 2014 01:27:03 +0000	0,0050000000	-0,0001
Tue, 17 Jun 2014 23:08:57 +0000	0,0051000000	0
Wed, 11 Jun 2014 10:33:42 +0000	0,0051000000	0
Fri, 06 Jun 2014 08:28:51 +0000	0,0051000000	+0,0001
Sun, 01 Jun 2014 16:21:33 +0000	0,0050000000	-0,0001
Wed, 21 May 2014 11:20:23 +0000	0,0051000000	0
Sat, 10 May 2014 07:08:34 +0000	0,0051000000	0
Mon, 28 Apr 2014 01:45:06 +0000	0,0051000000	0
Mon, 14 Apr 2014 04:38:15 +0000	0,0051000000	0
Sun, 06 Apr 2014 11:17:06 +0000	0,0051000000	10
Wed, 02 Apr 2014 16:33:36 +0000	0,0052000000	+10
Tue, 01 Apr 2014 08:51:27 +0000	0,0051000000	10
Wed, 26 Mar 2014 14:29:22 +0000	0,0052000000	+10
Tue, 18 Mar 2014 01:38:13 +0000	0,0051000000	10
Mon, 10 Mar 2014 16:22:17 +0000	0,0052000000	0
Sat, 08 Mar 2014 20:32:35 +0000	0,0052000000	0
Sat, 08 Mar 2014 04:23:16 +0000	0,0052000000	0
Wed, 05 Mar 2014 11:02:20 +0000	0,0052000000	+10
Sat, 01 Mar 2014 07:23:06 +0000	0,0051000000	10
Fri, 28 Feb 2014 19:49:07 +0000	0,0052000000	0
Sat, 22 Feb 2014 23:50:46 +0000	0,0052000000	+10
Wed, 19 Feb 2014 17:04:29 +0000	0,0051000000	0
Sun, 16 Feb 2014 15:52:10 +0000	0,0051000000	0
Thu, 13 Feb 2014 15:03:35 +0000	0,0051000000	0
Mon, 10 Feb 2014 16:39:29 +0000	0,0051000000	0
Mon, 10 Feb 2014 03:44:00 +0000	0,0051000000	10
Fri, 07 Feb 2014 03:43:22 +0000	0,0052000000	+10
Wed, 22 Jan 2014 13:34:46 +0000	0,0051000000	0
Wed, 22 Jan 2014 03:23:43 +0000	0,0051000000	0
Wed, 15 Jan 2014 19:54:54 +0000	0,0051000000	0
Tue, 14 Jan 2014 20:52:41 +0000	0,0051000000	+0,0001
Wed, 08 Jan 2014 01:52:59 +0000	0,0050000000	+0,0001
Sun, 05 Jan 2014 14:21:37 +0000	0,0049000000	0
Sat, 04 Jan 2014 11:24:43 +0000	0,0049000000	-0,0001
Fri, 27 Dec 2013 18:24:14 +0000	0,0050000000	+0,0001
Tue, 17 Dec 2013 05:24:00 +0000	0,0049000000	0
Sat, 14 Dec 2013 09:40:25 +0000	0,0049000000	0
Thu, 12 Dec 2013 10:12:39 +0000	0,0049000000	0
Tue, 03 Dec 2013 01:16:48 +0000	0,0049000000	+0,000114321
Sun, 20 Oct 2013 03:06:17 +0000	0,0047856790	7,90509
Sat, 28 Sep 2013 07:30:01 +0000	0,0047935841	0
Fri, 27 Sep 2013 21:30:35 +0000	0,0047935841	+8,73261
Tue, 24 Sep 2013 22:00:01 +0000	0,0047848515	+6,3476
Fri, 20 Sep 2013 22:26:33 +0000	0,0047842167	4,4199665
Tue, 10 Sep 2013 13:16:00 +0000	0,0048284164	4,606239
Wed, 28 Aug 2013 08:52:36 +0000	0,0048744788	1,161914
Sat, 24 Aug 2013 18:26:31 +0000	0,0048860979	+8,647122
Mon, 19 Aug 2013 02:10:37 +0000	0,0047996267	+1,979595
Mon, 12 Aug 2013 02:56:13 +0000	0,0047798308	5,2557765
Sat, 03 Aug 2013 09:14:55 +0000	0,0048323885	+1,9068965
Fri, 02 Aug 2013 01:14:03 +0000	0,0048133196	6,50939
Tue, 23 Jul 2013 15:48:21 +0000	0,0048198290	8,418376
Wed, 10 Jul 2013 00:53:45 +0000	0,0049040127	+1,9534685
Sun, 30 Jun 2013 07:43:12 +0000	0,0048844781	+5,0545
Wed, 26 Jun 2013 03:22:53 +0000	0,0048794236	+0,0001085734
Thu, 20 Jun 2013 05:34:15 +0000	0,0047708501	1,761884
Fri, 31 May 2013 08:35:54 +0000	0,0047884690	2,5782315
Thu, 30 May 2013 09:15:19 +0000	0,0048142513	+0,000111705
Sat, 11 May 2013 21:47:18 +0000	0,0047025463	2,2987395
Thu, 02 May 2013 05:28:00 +0000	0,0047255336	4,6200125
Sun, 21 Apr 2013 15:50:03 +0000	0,0047717338	+3,8323845
Sat, 06 Apr 2013 18:21:01 +0000	0,0047334099	+2,6379055
Fri, 05 Apr 2013 04:16:28 +0000	0,0047070309	2,1380495
Sun, 31 Mar 2013 18:23:21 +0000	0,0047284114	4,4618155
Tue, 12 Mar 2013 07:55:13 +0000	0,0047730295	1,155122
Mon, 04 Mar 2013 00:27:00 +0000	0,0047845807	+1,7127425
Wed, 27 Feb 2013 10:36:21 +0000	0,0047674533	+1,2086645
Sat, 23 Feb 2013 15:08:28 +0000	0,0047553667	+1,9053375
Fri, 22 Feb 2013 15:21:15 +0000	0,0047363133	+3,1140755
Wed, 20 Feb 2013 16:10:30 +0000	0,0047051726	+5,2058785
Sat, 16 Feb 2013 03:39:31 +0000	0,0046531138	2,1381275
Tue, 12 Feb 2013 04:59:36 +0000	0,0046744950	+5,57829
Mon, 11 Feb 2013 12:55:27 +0000	0,0046689168	+4,8948
Sun, 10 Feb 2013 17:08:46 +0000	0,0046640220	+2,719675
Mon, 04 Feb 2013 06:25:04 +0000	0,0046368253	+2,117192
Sun, 20 Jan 2013 21:43:29 +0000	0,0046156533	+4,1409155
Sun, 13 Jan 2013 02:44:37 +0000	0,0045742442	+1,359945
Sat, 12 Jan 2013 20:51:46 +0000	0,0045606448	2,433156
Fri, 04 Jan 2013 15:06:32 +0000	0,0045849763	2,6249615
Wed, 02 Jan 2013 05:11:36 +0000	0,0046112260	+8,32533
Tue, 01 Jan 2013 09:12:54 +0000	0,0046029006	3,0907955
Sat, 29 Dec 2012 07:46:59 +0000	0,0046338086	+9,76673
Sat, 22 Dec 2012 04:00:18 +0000	0,0046240418	+3,3046155
Mon, 10 Dec 2012 04:50:18 +0000	0,0045909957	0

Обратите внимание, что информация об обменного курса YER в CAD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 03:50:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Канадский доллар

Примечание: График курса обмена валют Йеменский риал/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Канадский доллар в течение 1923 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.