Обменный курс на сегодня для YER/CHF является YER за CHF, это означает, что с 100 Йеменских риалов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или CHF.

YER в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:04:10 +0000	0,0040000000	0
Wed, 25 Oct 2017 07:20:55 +0000	0,0040000000	0
Tue, 24 Oct 2017 19:10:27 +0000	0,0040000000	+0,0001
Wed, 18 Oct 2017 05:19:27 +0000	0,0039000000	0
Mon, 16 Oct 2017 14:28:32 +0000	0,0039000000	0
Thu, 12 Oct 2017 12:52:38 +0000	0,0039000000	0
Wed, 11 Oct 2017 06:01:33 +0000	0,0039000000	0
Sat, 07 Oct 2017 09:50:09 +0000	0,0039000000	0
Wed, 04 Oct 2017 03:21:48 +0000	0,0039000000	0
Mon, 02 Oct 2017 05:52:54 +0000	0,0039000000	0
Mon, 02 Oct 2017 02:22:57 +0000	0,0039000000	0
Mon, 25 Sep 2017 23:55:32 +0000	0,0039000000	0
Sun, 24 Sep 2017 15:55:05 +0000	0,0039000000	0
Sat, 23 Sep 2017 00:30:57 +0000	0,0039000000	0
Fri, 22 Sep 2017 10:48:59 +0000	0,0039000000	0
Mon, 18 Sep 2017 16:19:46 +0000	0,0039000000	+0,0001
Mon, 11 Sep 2017 01:53:46 +0000	0,0038000000	0
Fri, 08 Sep 2017 00:38:09 +0000	0,0038000000	0
Tue, 05 Sep 2017 05:02:13 +0000	0,0038000000	-0,0001
Sun, 03 Sep 2017 16:22:09 +0000	0,0039000000	0
Sat, 02 Sep 2017 23:27:44 +0000	0,0039000000	0
Wed, 30 Aug 2017 20:19:26 +0000	0,0039000000	+0,0001
Sun, 27 Aug 2017 02:16:24 +0000	0,0038000000	-0,0001
Thu, 24 Aug 2017 04:50:36 +0000	0,0039000000	0
Tue, 22 Aug 2017 02:51:31 +0000	0,0039000000	0
Mon, 21 Aug 2017 11:18:42 +0000	0,0039000000	0
Sun, 20 Aug 2017 13:49:47 +0000	0,0039000000	0
Sun, 20 Aug 2017 01:37:15 +0000	0,0039000000	0
Fri, 18 Aug 2017 21:44:03 +0000	0,0039000000	0
Thu, 17 Aug 2017 22:51:03 +0000	0,0039000000	0
Sun, 30 Jul 2017 21:57:45 +0000	0,0039000000	0
Sat, 29 Jul 2017 23:42:51 +0000	0,0039000000	+0,0001
Thu, 27 Jul 2017 08:11:09 +0000	0,0038000000	0
Wed, 26 Jul 2017 06:39:05 +0000	0,0038000000	0
Tue, 25 Jul 2017 17:51:21 +0000	0,0038000000	0
Sat, 22 Jul 2017 03:19:45 +0000	0,0038000000	0
Wed, 19 Jul 2017 19:45:09 +0000	0,0038000000	-0,0001
Fri, 14 Jul 2017 02:06:07 +0000	0,0039000000	0
Thu, 13 Jul 2017 17:26:47 +0000	0,0039000000	0
Thu, 13 Jul 2017 10:31:39 +0000	0,0039000000	0
Thu, 13 Jul 2017 05:09:45 +0000	0,0039000000	0
Thu, 13 Jul 2017 00:49:56 +0000	0,0039000000	0
Wed, 12 Jul 2017 11:07:55 +0000	0,0039000000	0
Mon, 26 Jun 2017 07:12:37 +0000	0,0039000000	0
Sun, 25 Jun 2017 11:13:00 +0000	0,0039000000	0
Mon, 19 Jun 2017 13:55:11 +0000	0,0039000000	0
Sun, 18 Jun 2017 19:22:18 +0000	0,0039000000	0
Thu, 15 Jun 2017 20:15:24 +0000	0,0039000000	0
Wed, 14 Jun 2017 20:42:39 +0000	0,0039000000	0
Wed, 14 Jun 2017 10:42:59 +0000	0,0039000000	0
Wed, 14 Jun 2017 02:44:05 +0000	0,0039000000	0
Sat, 10 Jun 2017 18:33:39 +0000	0,0039000000	0
Sat, 10 Jun 2017 14:54:05 +0000	0,0039000000	0
Thu, 08 Jun 2017 15:55:40 +0000	0,0039000000	0
Thu, 08 Jun 2017 06:10:53 +0000	0,0039000000	0
Wed, 07 Jun 2017 03:14:28 +0000	0,0039000000	0
Sun, 04 Jun 2017 11:38:58 +0000	0,0039000000	0
Tue, 30 May 2017 01:46:11 +0000	0,0039000000	0
Sat, 27 May 2017 05:52:19 +0000	0,0039000000	0
Tue, 23 May 2017 01:54:13 +0000	0,0039000000	0
Sun, 21 May 2017 18:34:06 +0000	0,0039000000	0
Sat, 20 May 2017 04:18:29 +0000	0,0039000000	0
Thu, 04 May 2017 22:30:48 +0000	0,0039000000	-0,0001
Thu, 04 May 2017 18:23:13 +0000	0,0040000000	0
Thu, 04 May 2017 13:35:32 +0000	0,0040000000	0
Tue, 02 May 2017 17:43:30 +0000	0,0040000000	0
Sat, 29 Apr 2017 01:41:01 +0000	0,0040000000	0
Fri, 28 Apr 2017 13:14:57 +0000	0,0040000000	0
Thu, 20 Apr 2017 20:27:10 +0000	0,0040000000	0
Wed, 19 Apr 2017 06:09:28 +0000	0,0040000000	0
Tue, 18 Apr 2017 10:35:36 +0000	0,0040000000	0
Sat, 15 Apr 2017 05:27:48 +0000	0,0040000000	0
Thu, 13 Apr 2017 20:12:52 +0000	0,0040000000	0
Thu, 13 Apr 2017 03:22:43 +0000	0,0040000000	0
Sun, 09 Apr 2017 04:15:16 +0000	0,0040000000	0
Wed, 05 Apr 2017 09:27:57 +0000	0,0040000000	0
Thu, 30 Mar 2017 12:08:16 +0000	0,0040000000	0
Wed, 29 Mar 2017 11:08:03 +0000	0,0040000000	+0,0001
Tue, 28 Mar 2017 01:53:21 +0000	0,0039000000	-0,0001
Sun, 26 Mar 2017 23:13:50 +0000	0,0040000000	0
Wed, 22 Mar 2017 10:37:03 +0000	0,0040000000	0
Sat, 18 Mar 2017 01:15:38 +0000	0,0040000000	0
Thu, 16 Mar 2017 01:39:44 +0000	0,0040000000	0
Fri, 10 Mar 2017 21:16:13 +0000	0,0040000000	-0,0001
Thu, 09 Mar 2017 11:45:09 +0000	0,0041000000	0
Wed, 08 Mar 2017 13:06:33 +0000	0,0041000000	0
Tue, 07 Mar 2017 17:45:16 +0000	0,0041000000	0
Tue, 07 Mar 2017 13:43:08 +0000	0,0041000000	+0,0001
Tue, 07 Mar 2017 01:17:06 +0000	0,0040000000	-0,0001
Mon, 06 Mar 2017 13:33:43 +0000	0,0041000000	+0,0001
Fri, 03 Mar 2017 15:01:24 +0000	0,0040000000	0
Wed, 01 Mar 2017 16:04:13 +0000	0,0040000000	0
Tue, 28 Feb 2017 16:58:24 +0000	0,0040000000	0
Sun, 26 Feb 2017 18:31:14 +0000	0,0040000000	0
Wed, 22 Feb 2017 17:19:36 +0000	0,0040000000	0
Tue, 21 Feb 2017 17:24:17 +0000	0,0040000000	0
Sun, 19 Feb 2017 17:02:58 +0000	0,0040000000	0
Sat, 18 Feb 2017 23:06:33 +0000	0,0040000000	0
Tue, 14 Feb 2017 02:13:37 +0000	0,0040000000	0
Tue, 07 Feb 2017 20:18:17 +0000	0,0040000000	0
Sat, 04 Feb 2017 05:13:03 +0000	0,0040000000	0
Thu, 02 Feb 2017 18:11:57 +0000	0,0040000000	0
Thu, 02 Feb 2017 11:47:49 +0000	0,0040000000	0
Tue, 31 Jan 2017 10:30:18 +0000	0,0040000000	0
Mon, 30 Jan 2017 07:43:23 +0000	0,0040000000	0
Sun, 29 Jan 2017 18:08:37 +0000	0,0040000000	0
Sun, 29 Jan 2017 07:12:48 +0000	0,0040000000	0
Sun, 29 Jan 2017 03:40:01 +0000	0,0040000000	0
Sun, 22 Jan 2017 17:47:45 +0000	0,0040000000	0
Sat, 21 Jan 2017 21:15:57 +0000	0,0040000000	0
Sun, 15 Jan 2017 13:57:34 +0000	0,0040000000	-0,0001
Mon, 09 Jan 2017 21:47:22 +0000	0,0041000000	0
Sat, 07 Jan 2017 22:55:12 +0000	0,0041000000	0
Tue, 03 Jan 2017 14:48:42 +0000	0,0041000000	0
Mon, 02 Jan 2017 19:47:10 +0000	0,0041000000	0
Sat, 31 Dec 2016 09:08:08 +0000	0,0041000000	0
Thu, 29 Dec 2016 11:56:27 +0000	0,0041000000	0
Thu, 29 Dec 2016 01:11:08 +0000	0,0041000000	0
Tue, 27 Dec 2016 14:38:24 +0000	0,0041000000	0
Sun, 25 Dec 2016 03:22:16 +0000	0,0041000000	0
Thu, 22 Dec 2016 17:39:27 +0000	0,0041000000	0
Wed, 21 Dec 2016 02:28:23 +0000	0,0041000000	0
Mon, 19 Dec 2016 20:33:02 +0000	0,0041000000	0
Sun, 18 Dec 2016 18:57:04 +0000	0,0041000000	0
Sun, 18 Dec 2016 11:04:09 +0000	0,0041000000	0
Tue, 13 Dec 2016 01:37:35 +0000	0,0041000000	0
Mon, 12 Dec 2016 17:31:32 +0000	0,0041000000	0
Mon, 12 Dec 2016 07:37:58 +0000	0,0041000000	0
Fri, 09 Dec 2016 09:42:50 +0000	0,0041000000	+0,0001
Thu, 08 Dec 2016 07:54:01 +0000	0,0040000000	0
Wed, 07 Dec 2016 13:36:12 +0000	0,0040000000	0
Fri, 02 Dec 2016 06:23:11 +0000	0,0040000000	-0,0001
Sun, 27 Nov 2016 09:22:24 +0000	0,0041000000	0
Sat, 26 Nov 2016 14:18:41 +0000	0,0041000000	+0,0001
Fri, 18 Nov 2016 04:34:19 +0000	0,0040000000	+0,0001
Fri, 04 Nov 2016 08:35:31 +0000	0,0039000000	-0,0001
Sun, 30 Oct 2016 06:48:31 +0000	0,0040000000	0
Tue, 25 Oct 2016 17:44:19 +0000	0,0040000000	0
Fri, 14 Oct 2016 06:38:30 +0000	0,0040000000	0
Thu, 13 Oct 2016 14:07:26 +0000	0,0040000000	+0,0001
Fri, 07 Oct 2016 07:35:33 +0000	0,0039000000	0
Fri, 30 Sep 2016 12:26:59 +0000	0,0039000000	0
Tue, 27 Sep 2016 15:29:07 +0000	0,0039000000	0
Fri, 23 Sep 2016 18:17:29 +0000	0,0039000000	0
Thu, 22 Sep 2016 20:34:13 +0000	0,0039000000	0
Sun, 18 Sep 2016 21:48:49 +0000	0,0039000000	0
Sun, 18 Sep 2016 06:49:07 +0000	0,0039000000	0
Sun, 18 Sep 2016 01:18:10 +0000	0,0039000000	0
Sat, 17 Sep 2016 12:21:16 +0000	0,0039000000	0
Sat, 17 Sep 2016 04:00:56 +0000	0,0039000000	0
Wed, 14 Sep 2016 03:27:51 +0000	0,0039000000	0
Tue, 06 Sep 2016 22:38:27 +0000	0,0039000000	0
Fri, 26 Aug 2016 10:49:35 +0000	0,0039000000	+0,0001
Thu, 18 Aug 2016 11:30:36 +0000	0,0038000000	-0,0001
Mon, 15 Aug 2016 11:16:51 +0000	0,0039000000	0
Wed, 10 Aug 2016 01:20:08 +0000	0,0039000000	0
Sat, 30 Jul 2016 06:38:10 +0000	0,0039000000	0
Wed, 20 Jul 2016 18:56:33 +0000	0,0039000000	0
Sat, 16 Jul 2016 02:39:14 +0000	0,0039000000	0
Thu, 14 Jul 2016 09:51:06 +0000	0,0039000000	+0,0001
Wed, 22 Jun 2016 14:31:30 +0000	0,0038000000	0
Sat, 18 Jun 2016 07:12:13 +0000	0,0038000000	-0,0001
Tue, 14 Jun 2016 18:19:56 +0000	0,0039000000	0
Fri, 10 Jun 2016 02:05:55 +0000	0,0039000000	0
Thu, 09 Jun 2016 20:34:22 +0000	0,0039000000	+0,0001
Wed, 08 Jun 2016 14:16:44 +0000	0,0038000000	-0,0001
Tue, 07 Jun 2016 15:18:04 +0000	0,0039000000	0
Fri, 03 Jun 2016 20:06:27 +0000	0,0039000000	-0,0001
Thu, 02 Jun 2016 04:55:22 +0000	0,0040000000	0
Tue, 24 May 2016 08:33:29 +0000	0,0040000000	0
Sun, 22 May 2016 19:22:39 +0000	0,0040000000	0
Fri, 20 May 2016 23:49:07 +0000	0,0040000000	+0,0001
Sun, 15 May 2016 23:44:24 +0000	0,0039000000	0
Mon, 09 May 2016 23:25:45 +0000	0,0039000000	0
Mon, 09 May 2016 18:12:36 +0000	0,0039000000	0
Mon, 09 May 2016 09:39:06 +0000	0,0039000000	+0,0001
Wed, 04 May 2016 12:40:06 +0000	0,0038000000	0
Wed, 04 May 2016 01:42:16 +0000	0,0038000000	0
Tue, 03 May 2016 05:30:21 +0000	0,0038000000	-0,0001
Thu, 28 Apr 2016 05:21:33 +0000	0,0039000000	0
Wed, 27 Apr 2016 06:37:35 +0000	0,0039000000	0
Mon, 25 Apr 2016 01:00:33 +0000	0,0039000000	+0,0001
Tue, 19 Apr 2016 15:44:08 +0000	0,0038000000	-0,0001
Sat, 16 Apr 2016 17:04:43 +0000	0,0039000000	0
Wed, 13 Apr 2016 22:47:37 +0000	0,0039000000	+0,0001
Mon, 11 Apr 2016 06:07:48 +0000	0,0038000000	0
Fri, 08 Apr 2016 18:30:20 +0000	0,0038000000	0
Fri, 08 Apr 2016 06:38:47 +0000	0,0038000000	-0,0001
Wed, 06 Apr 2016 11:40:10 +0000	0,0039000000	-0,0006
Mon, 04 Apr 2016 21:03:49 +0000	0,0045000000	0
Mon, 04 Apr 2016 16:57:21 +0000	0,0045000000	0
Mon, 04 Apr 2016 04:07:10 +0000	0,0045000000	0
Fri, 01 Apr 2016 19:41:43 +0000	0,0045000000	0
Thu, 31 Mar 2016 08:20:16 +0000	0,0045000000	0
Thu, 31 Mar 2016 00:52:12 +0000	0,0045000000	0
Tue, 29 Mar 2016 11:01:33 +0000	0,0045000000	0
Mon, 28 Mar 2016 18:10:08 +0000	0,0045000000	0
Fri, 25 Mar 2016 18:08:04 +0000	0,0045000000	0
Thu, 24 Mar 2016 17:28:14 +0000	0,0045000000	0
Thu, 24 Mar 2016 01:50:07 +0000	0,0045000000	0
Sun, 20 Mar 2016 11:05:45 +0000	0,0045000000	0
Sat, 19 Mar 2016 22:58:15 +0000	0,0045000000	-0,0001
Tue, 15 Mar 2016 14:41:19 +0000	0,0046000000	0
Mon, 14 Mar 2016 23:13:52 +0000	0,0046000000	0
Sun, 13 Mar 2016 14:56:50 +0000	0,0046000000	0
Sat, 12 Mar 2016 02:07:20 +0000	0,0046000000	0
Wed, 09 Mar 2016 22:14:23 +0000	0,0046000000	0
Tue, 08 Mar 2016 07:07:03 +0000	0,0046000000	0
Sun, 06 Mar 2016 16:38:37 +0000	0,0046000000	0
Thu, 03 Mar 2016 07:30:18 +0000	0,0046000000	0
Thu, 03 Mar 2016 03:34:44 +0000	0,0046000000	-0,0001
Tue, 01 Mar 2016 10:55:00 +0000	0,0047000000	+0,0001
Fri, 26 Feb 2016 14:44:51 +0000	0,0046000000	0
Thu, 25 Feb 2016 02:16:10 +0000	0,0046000000	0
Tue, 23 Feb 2016 13:46:08 +0000	0,0046000000	0
Tue, 23 Feb 2016 02:46:47 +0000	0,0046000000	0
Sun, 21 Feb 2016 13:42:34 +0000	0,0046000000	0
Sat, 20 Feb 2016 16:07:00 +0000	0,0046000000	0
Fri, 19 Feb 2016 13:05:16 +0000	0,0046000000	0
Fri, 19 Feb 2016 04:27:28 +0000	0,0046000000	0
Wed, 17 Feb 2016 17:25:22 +0000	0,0046000000	0
Mon, 15 Feb 2016 20:17:09 +0000	0,0046000000	+0,0001
Sun, 14 Feb 2016 07:01:51 +0000	0,0045000000	-0,0001
Sun, 07 Feb 2016 03:36:02 +0000	0,0046000000	-0,0001
Mon, 01 Feb 2016 16:00:37 +0000	0,0047000000	10
Mon, 01 Feb 2016 00:26:57 +0000	0,0048000000	0
Sun, 31 Jan 2016 16:39:24 +0000	0,0048000000	0
Sun, 31 Jan 2016 11:00:55 +0000	0,0048000000	+10
Fri, 29 Jan 2016 00:15:32 +0000	0,0047000000	0
Tue, 26 Jan 2016 04:47:42 +0000	0,0047000000	0
Sat, 23 Jan 2016 02:38:10 +0000	0,0047000000	0
Sun, 17 Jan 2016 18:18:58 +0000	0,0047000000	0
Sat, 16 Jan 2016 05:13:08 +0000	0,0047000000	+0,0001
Fri, 15 Jan 2016 14:24:03 +0000	0,0046000000	-0,0001
Thu, 14 Jan 2016 13:06:09 +0000	0,0047000000	0
Wed, 13 Jan 2016 18:03:20 +0000	0,0047000000	+0,0001
Sat, 09 Jan 2016 23:17:36 +0000	0,0046000000	0
Fri, 08 Jan 2016 19:24:49 +0000	0,0046000000	-0,0001
Thu, 07 Jan 2016 14:48:22 +0000	0,0047000000	+0,0001
Mon, 04 Jan 2016 05:11:54 +0000	0,0046000000	-0,0001
Sat, 02 Jan 2016 18:14:32 +0000	0,0047000000	0
Fri, 01 Jan 2016 16:41:22 +0000	0,0047000000	+0,0001
Wed, 30 Dec 2015 11:11:24 +0000	0,0046000000	0
Wed, 30 Dec 2015 02:51:23 +0000	0,0046000000	0
Mon, 28 Dec 2015 18:18:45 +0000	0,0046000000	0
Sun, 27 Dec 2015 17:42:45 +0000	0,0046000000	0
Fri, 25 Dec 2015 00:23:46 +0000	0,0046000000	0
Mon, 21 Dec 2015 12:27:40 +0000	0,0046000000	0
Thu, 17 Dec 2015 07:19:34 +0000	0,0046000000	0
Wed, 16 Dec 2015 09:33:29 +0000	0,0046000000	0
Mon, 14 Dec 2015 11:39:35 +0000	0,0046000000	0
Sun, 13 Dec 2015 18:19:23 +0000	0,0046000000	0
Sun, 13 Dec 2015 13:43:54 +0000	0,0046000000	0
Fri, 11 Dec 2015 11:26:58 +0000	0,0046000000	0
Wed, 09 Dec 2015 12:07:55 +0000	0,0046000000	-0,0001
Tue, 08 Dec 2015 07:17:56 +0000	0,0047000000	10
Mon, 30 Nov 2015 10:17:40 +0000	0,0048000000	0
Thu, 26 Nov 2015 05:11:24 +0000	0,0048000000	+10
Sat, 21 Nov 2015 17:46:40 +0000	0,0047000000	0
Sat, 21 Nov 2015 09:05:21 +0000	0,0047000000	0
Fri, 20 Nov 2015 18:46:29 +0000	0,0047000000	0
Sun, 15 Nov 2015 10:09:44 +0000	0,0047000000	0
Tue, 10 Nov 2015 06:09:56 +0000	0,0047000000	0
Sat, 07 Nov 2015 02:12:54 +0000	0,0047000000	+0,0001
Tue, 03 Nov 2015 23:15:04 +0000	0,0046000000	0
Mon, 02 Nov 2015 20:29:49 +0000	0,0046000000	0
Mon, 02 Nov 2015 15:37:17 +0000	0,0046000000	0
Sun, 01 Nov 2015 07:56:00 +0000	0,0046000000	0
Tue, 27 Oct 2015 05:42:26 +0000	0,0046000000	+0,0001
Fri, 23 Oct 2015 08:16:53 +0000	0,0045000000	+10
Tue, 20 Oct 2015 20:41:50 +0000	0,0044000000	0
Mon, 19 Oct 2015 17:01:53 +0000	0,0044000000	0
Sat, 17 Oct 2015 20:46:38 +0000	0,0044000000	0
Sat, 17 Oct 2015 03:35:02 +0000	0,0044000000	0
Fri, 16 Oct 2015 17:48:56 +0000	0,0044000000	10
Mon, 12 Oct 2015 12:20:04 +0000	0,0045000000	0
Fri, 09 Oct 2015 09:35:02 +0000	0,0045000000	0
Wed, 30 Sep 2015 19:03:17 +0000	0,0045000000	0
Wed, 30 Sep 2015 09:26:14 +0000	0,0045000000	-0,0001
Sun, 27 Sep 2015 19:22:24 +0000	0,0046000000	0
Sun, 27 Sep 2015 13:27:24 +0000	0,0046000000	0
Sat, 26 Sep 2015 19:41:57 +0000	0,0046000000	+0,0001
Fri, 25 Sep 2015 20:50:52 +0000	0,0045000000	-0,0001
Fri, 25 Sep 2015 12:47:28 +0000	0,0046000000	+0,0001
Thu, 24 Sep 2015 08:01:06 +0000	0,0045000000	0
Wed, 23 Sep 2015 19:04:59 +0000	0,0045000000	0
Tue, 22 Sep 2015 12:42:28 +0000	0,0045000000	0
Sat, 19 Sep 2015 17:09:45 +0000	0,0045000000	0
Sat, 19 Sep 2015 04:45:43 +0000	0,0045000000	0
Mon, 14 Sep 2015 02:57:07 +0000	0,0045000000	0
Sun, 13 Sep 2015 16:50:14 +0000	0,0045000000	0
Sat, 12 Sep 2015 18:51:03 +0000	0,0045000000	0
Sat, 12 Sep 2015 10:09:10 +0000	0,0045000000	-0,0001
Wed, 09 Sep 2015 05:15:58 +0000	0,0046000000	+0,0001
Sat, 05 Sep 2015 09:52:57 +0000	0,0045000000	0
Tue, 01 Sep 2015 02:54:09 +0000	0,0045000000	0
Fri, 28 Aug 2015 01:17:41 +0000	0,0045000000	0
Thu, 27 Aug 2015 17:15:38 +0000	0,0045000000	+10
Wed, 26 Aug 2015 18:54:12 +0000	0,0044000000	0
Wed, 26 Aug 2015 12:58:08 +0000	0,0044000000	0
Tue, 25 Aug 2015 19:57:06 +0000	0,0044000000	0
Mon, 24 Aug 2015 09:24:20 +0000	0,0044000000	0
Sat, 22 Aug 2015 03:22:22 +0000	0,0044000000	10
Thu, 20 Aug 2015 09:56:03 +0000	0,0045000000	0
Wed, 19 Aug 2015 00:45:03 +0000	0,0045000000	0
Sat, 15 Aug 2015 07:52:48 +0000	0,0045000000	0
Fri, 14 Aug 2015 13:55:05 +0000	0,0045000000	0
Wed, 12 Aug 2015 21:34:15 +0000	0,0045000000	-0,0001
Sat, 08 Aug 2015 21:56:11 +0000	0,0046000000	0
Sat, 08 Aug 2015 01:20:17 +0000	0,0046000000	+0,0001
Wed, 05 Aug 2015 20:56:35 +0000	0,0045000000	-0,0001
Wed, 05 Aug 2015 16:33:18 +0000	0,0046000000	+0,0001
Fri, 31 Jul 2015 06:42:10 +0000	0,0045000000	0
Fri, 31 Jul 2015 01:34:10 +0000	0,0045000000	0
Thu, 30 Jul 2015 11:52:50 +0000	0,0045000000	0
Mon, 27 Jul 2015 02:37:13 +0000	0,0045000000	0
Sun, 26 Jul 2015 22:16:45 +0000	0,0045000000	0
Sun, 26 Jul 2015 00:07:55 +0000	0,0045000000	0
Tue, 21 Jul 2015 01:37:32 +0000	0,0045000000	0
Mon, 20 Jul 2015 09:08:25 +0000	0,0045000000	0
Thu, 16 Jul 2015 17:01:08 +0000	0,0045000000	+10
Thu, 16 Jul 2015 01:48:11 +0000	0,0044000000	0
Tue, 14 Jul 2015 07:17:44 +0000	0,0044000000	0
Mon, 13 Jul 2015 18:29:18 +0000	0,0044000000	0
Sat, 11 Jul 2015 19:29:27 +0000	0,0044000000	0
Sat, 11 Jul 2015 14:31:18 +0000	0,0044000000	0
Sun, 05 Jul 2015 19:48:04 +0000	0,0044000000	0
Thu, 02 Jul 2015 06:29:02 +0000	0,0044000000	+0,0001
Sun, 28 Jun 2015 12:42:11 +0000	0,0043000000	0
Sun, 28 Jun 2015 01:24:13 +0000	0,0043000000	0
Thu, 25 Jun 2015 04:06:55 +0000	0,0043000000	-0,0001
Tue, 23 Jun 2015 12:42:03 +0000	0,0044000000	+0,0001
Sat, 13 Jun 2015 16:58:35 +0000	0,0043000000	0
Tue, 09 Jun 2015 03:34:21 +0000	0,0043000000	0
Mon, 08 Jun 2015 18:43:32 +0000	0,0043000000	0
Fri, 05 Jun 2015 11:13:15 +0000	0,0043000000	0
Tue, 02 Jun 2015 21:55:57 +0000	0,0043000000	-0,0001
Sun, 31 May 2015 14:58:37 +0000	0,0044000000	0
Wed, 27 May 2015 14:23:06 +0000	0,0044000000	0
Sat, 23 May 2015 15:51:53 +0000	0,0044000000	+0,0001
Sat, 16 May 2015 08:05:04 +0000	0,0043000000	0
Mon, 11 May 2015 03:18:37 +0000	0,0043000000	0
Sat, 09 May 2015 20:29:04 +0000	0,0043000000	0
Tue, 05 May 2015 18:01:33 +0000	0,0043000000	-0,0001
Sat, 25 Apr 2015 18:22:30 +0000	0,0044000000	10
Fri, 24 Apr 2015 05:43:38 +0000	0,0045000000	+10
Fri, 17 Apr 2015 03:01:46 +0000	0,0044000000	10
Mon, 13 Apr 2015 00:29:52 +0000	0,0045000000	-0,0001
Sat, 11 Apr 2015 17:42:18 +0000	0,0046000000	0
Fri, 10 Apr 2015 21:00:26 +0000	0,0046000000	+0,0001
Tue, 07 Apr 2015 23:07:04 +0000	0,0045000000	0
Thu, 02 Apr 2015 22:18:37 +0000	0,0045000000	0
Wed, 01 Apr 2015 22:26:22 +0000	0,0045000000	0
Sat, 28 Mar 2015 17:55:52 +0000	0,0045000000	-0,0002
Wed, 18 Mar 2015 04:46:36 +0000	0,0047000000	0
Mon, 16 Mar 2015 19:34:26 +0000	0,0047000000	0
Mon, 16 Mar 2015 04:57:47 +0000	0,0047000000	0
Fri, 13 Mar 2015 09:49:03 +0000	0,0047000000	+0,0001
Sun, 08 Mar 2015 09:14:28 +0000	0,0046000000	0
Sat, 07 Mar 2015 23:12:17 +0000	0,0046000000	+0,0002
Mon, 02 Mar 2015 14:08:33 +0000	0,0044000000	0
Sat, 21 Feb 2015 09:49:13 +0000	0,0044000000	0
Wed, 18 Feb 2015 17:36:58 +0000	0,0044000000	0
Tue, 17 Feb 2015 20:44:41 +0000	0,0044000000	+0,0001
Sat, 14 Feb 2015 15:49:10 +0000	0,0043000000	0
Fri, 06 Feb 2015 08:17:24 +0000	0,0043000000	+0,0001
Thu, 29 Jan 2015 06:20:14 +0000	0,0042000000	0
Wed, 28 Jan 2015 10:36:03 +0000	0,0042000000	+10
Mon, 26 Jan 2015 00:54:21 +0000	0,0041000000	0
Sat, 24 Jan 2015 02:23:55 +0000	0,0041000000	0
Mon, 19 Jan 2015 11:59:12 +0000	0,0041000000	-0,0006
Tue, 06 Jan 2015 14:38:55 +0000	0,0047000000	+0,0001
Wed, 31 Dec 2014 20:30:50 +0000	0,0046000000	0
Fri, 26 Dec 2014 18:57:08 +0000	0,0046000000	0
Sat, 20 Dec 2014 04:09:07 +0000	0,0046000000	+0,0001
Tue, 16 Dec 2014 16:22:01 +0000	0,0045000000	0
Tue, 16 Dec 2014 11:43:27 +0000	0,0045000000	0
Mon, 15 Dec 2014 17:43:25 +0000	0,0045000000	-0,0001
Mon, 08 Dec 2014 09:12:07 +0000	0,0046000000	0
Sat, 06 Dec 2014 04:24:42 +0000	0,0046000000	+0,0001
Wed, 03 Dec 2014 16:50:35 +0000	0,0045000000	0
Tue, 25 Nov 2014 06:23:58 +0000	0,0045000000	0
Fri, 21 Nov 2014 20:58:31 +0000	0,0045000000	0
Tue, 18 Nov 2014 23:37:41 +0000	0,0045000000	0
Tue, 18 Nov 2014 18:26:47 +0000	0,0045000000	0
Mon, 17 Nov 2014 11:30:48 +0000	0,0045000000	0
Sun, 16 Nov 2014 21:06:09 +0000	0,0045000000	0
Thu, 13 Nov 2014 06:28:13 +0000	0,0045000000	0
Wed, 12 Nov 2014 03:55:52 +0000	0,0045000000	0
Sat, 08 Nov 2014 07:57:05 +0000	0,0045000000	0
Wed, 05 Nov 2014 21:04:41 +0000	0,0045000000	+10
Mon, 27 Oct 2014 15:22:50 +0000	0,0044000000	0
Thu, 16 Oct 2014 03:35:25 +0000	0,0044000000	0
Wed, 15 Oct 2014 02:07:44 +0000	0,0044000000	10
Fri, 03 Oct 2014 20:22:43 +0000	0,0045000000	+10
Fri, 26 Sep 2014 13:35:27 +0000	0,0044000000	0
Sun, 21 Sep 2014 18:49:46 +0000	0,0044000000	+0,0001
Tue, 16 Sep 2014 23:35:06 +0000	0,0043000000	0
Sun, 14 Sep 2014 22:08:24 +0000	0,0043000000	0
Sun, 14 Sep 2014 11:32:13 +0000	0,0043000000	0
Fri, 12 Sep 2014 18:47:28 +0000	0,0043000000	-0,0001
Thu, 11 Sep 2014 13:50:38 +0000	0,0044000000	+0,0001
Sat, 06 Sep 2014 10:20:14 +0000	0,0043000000	0
Mon, 01 Sep 2014 08:34:01 +0000	0,0043000000	0
Fri, 29 Aug 2014 00:36:44 +0000	0,0043000000	+0,0001
Sun, 17 Aug 2014 11:20:13 +0000	0,0042000000	0
Fri, 15 Aug 2014 05:35:23 +0000	0,0042000000	0
Wed, 13 Aug 2014 20:11:59 +0000	0,0042000000	0
Sun, 10 Aug 2014 11:39:38 +0000	0,0042000000	0
Fri, 08 Aug 2014 06:33:36 +0000	0,0042000000	0
Fri, 08 Aug 2014 00:37:44 +0000	0,0042000000	0
Tue, 05 Aug 2014 22:37:58 +0000	0,0042000000	0
Fri, 01 Aug 2014 12:32:36 +0000	0,0042000000	0
Wed, 16 Jul 2014 08:09:57 +0000	0,0042000000	0
Wed, 16 Jul 2014 01:23:28 +0000	0,0042000000	+10
Mon, 14 Jul 2014 20:02:59 +0000	0,0041000000	10
Fri, 11 Jul 2014 16:32:29 +0000	0,0042000000	0
Tue, 08 Jul 2014 22:35:34 +0000	0,0042000000	0
Mon, 07 Jul 2014 14:59:00 +0000	0,0042000000	+10
Sat, 28 Jun 2014 11:00:14 +0000	0,0041000000	10
Thu, 26 Jun 2014 12:21:36 +0000	0,0042000000	0
Wed, 25 Jun 2014 09:21:18 +0000	0,0042000000	0
Wed, 04 Jun 2014 04:34:44 +0000	0,0042000000	0
Sun, 01 Jun 2014 23:26:38 +0000	0,0042000000	0
Sat, 31 May 2014 05:34:00 +0000	0,0042000000	0
Wed, 28 May 2014 01:18:05 +0000	0,0042000000	0
Sun, 25 May 2014 16:12:57 +0000	0,0042000000	+10
Sun, 18 May 2014 08:37:53 +0000	0,0041000000	0
Sat, 10 May 2014 23:21:01 +0000	0,0041000000	0
Mon, 05 May 2014 14:38:47 +0000	0,0041000000	0
Sun, 27 Apr 2014 03:13:42 +0000	0,0041000000	0
Fri, 25 Apr 2014 09:02:36 +0000	0,0041000000	0
Tue, 08 Apr 2014 14:04:56 +0000	0,0041000000	0
Sun, 06 Apr 2014 08:48:31 +0000	0,0041000000	0
Sun, 06 Apr 2014 00:16:38 +0000	0,0041000000	0
Fri, 04 Apr 2014 20:50:49 +0000	0,0041000000	0
Mon, 31 Mar 2014 07:32:38 +0000	0,0041000000	10
Fri, 28 Mar 2014 09:18:31 +0000	0,0042000000	+10
Mon, 24 Mar 2014 15:19:53 +0000	0,0041000000	0
Sat, 22 Mar 2014 21:45:32 +0000	0,0041000000	0
Thu, 20 Mar 2014 04:17:04 +0000	0,0041000000	0
Mon, 17 Mar 2014 07:13:43 +0000	0,0041000000	0
Sat, 15 Mar 2014 16:56:54 +0000	0,0041000000	0
Tue, 11 Mar 2014 11:16:49 +0000	0,0041000000	0
Sun, 09 Mar 2014 11:42:54 +0000	0,0041000000	0
Fri, 07 Mar 2014 19:33:25 +0000	0,0041000000	0
Thu, 06 Mar 2014 16:13:01 +0000	0,0041000000	0
Thu, 06 Mar 2014 13:06:38 +0000	0,0041000000	0
Wed, 05 Mar 2014 11:05:19 +0000	0,0041000000	0
Sat, 01 Mar 2014 13:03:58 +0000	0,0041000000	0
Fri, 28 Feb 2014 18:57:32 +0000	0,0041000000	0
Sat, 22 Feb 2014 23:52:51 +0000	0,0041000000	0
Sat, 22 Feb 2014 17:09:13 +0000	0,0041000000	0
Wed, 19 Feb 2014 17:58:01 +0000	0,0041000000	0
Sun, 16 Feb 2014 16:21:26 +0000	0,0041000000	10
Thu, 13 Feb 2014 15:19:37 +0000	0,0042000000	0
Mon, 10 Feb 2014 18:08:10 +0000	0,0042000000	0
Mon, 10 Feb 2014 11:02:29 +0000	0,0042000000	0
Fri, 07 Feb 2014 03:43:33 +0000	0,0042000000	0
Sun, 26 Jan 2014 08:14:56 +0000	0,0042000000	0
Wed, 22 Jan 2014 07:35:20 +0000	0,0042000000	0
Wed, 15 Jan 2014 19:54:57 +0000	0,0042000000	0
Tue, 14 Jan 2014 20:53:05 +0000	0,0042000000	0
Wed, 08 Jan 2014 01:50:28 +0000	0,0042000000	0
Sun, 05 Jan 2014 23:58:19 +0000	0,0042000000	+10
Fri, 27 Dec 2013 18:08:36 +0000	0,0041000000	10
Mon, 02 Dec 2013 17:41:12 +0000	0,0042000000	+4,7963
Fri, 18 Oct 2013 02:13:19 +0000	0,0041952037	3,213222
Tue, 01 Oct 2013 15:27:27 +0000	0,0042273359	0
Mon, 30 Sep 2013 00:42:57 +0000	0,0042273359	8,75635
Sun, 22 Sep 2013 04:05:50 +0000	0,0042360923	-0,0001274929
Sat, 07 Sep 2013 12:05:06 +0000	0,0043635852	+0,0001027749
Wed, 21 Aug 2013 09:07:01 +0000	0,0042608104	4,4162085
Sat, 17 Aug 2013 10:57:41 +0000	0,0043049724	1,4876585
Sun, 04 Aug 2013 06:52:16 +0000	0,0043198490	9,767866
Tue, 30 Jul 2013 04:54:12 +0000	0,0043296169	4,2786695
Mon, 22 Jul 2013 09:24:39 +0000	0,0043724036	-0,0001538622
Wed, 10 Jul 2013 09:03:50 +0000	0,0045262658	+0,0001027203
Wed, 03 Jul 2013 02:37:50 +0000	0,0044235454	+0,0001538164
Wed, 19 Jun 2013 16:14:10 +0000	0,0042697291	0
Wed, 19 Jun 2013 11:52:50 +0000	0,0042697291	-0,00023895
Wed, 22 May 2013 07:48:02 +0000	0,0045086790	+5,862875
Sat, 11 May 2013 21:43:45 +0000	0,0044500503	+0,0001111393
Sun, 21 Apr 2013 20:37:59 +0000	0,0043389110	0
Sun, 21 Apr 2013 13:41:08 +0000	0,0043389110	1,41047
Sun, 07 Apr 2013 20:31:49 +0000	0,0043403215	0
Sat, 06 Apr 2013 16:50:13 +0000	0,0043403215	6,6053915
Wed, 13 Mar 2013 03:16:34 +0000	0,0044063754	1,6197215
Mon, 11 Mar 2013 22:41:29 +0000	0,0044225726	+0,0001036527
Tue, 26 Feb 2013 20:38:22 +0000	0,0043189199	+3,3465095
Wed, 20 Feb 2013 04:03:19 +0000	0,0042854548	+3,71879
Sat, 16 Feb 2013 03:39:31 +0000	0,0042817360	4,185086
Thu, 14 Feb 2013 13:52:08 +0000	0,0042859211	+2,2776485
Wed, 13 Feb 2013 21:45:59 +0000	0,0042631446	1,4410555
Tue, 12 Feb 2013 04:59:36 +0000	0,0042775552	+1,1658955
Sun, 10 Feb 2013 17:43:47 +0000	0,0042658962	+5,07297
Fri, 08 Feb 2013 17:09:04 +0000	0,0042608233	+4,0892985
Mon, 04 Feb 2013 06:17:43 +0000	0,0042199303	9,3860855
Wed, 16 Jan 2013 18:36:51 +0000	0,0043137911	+5,4867625
Sun, 13 Jan 2013 02:44:37 +0000	0,0042589235	+1,5629095
Sat, 12 Jan 2013 18:56:59 +0000	0,0042432944	4,7796955
Wed, 09 Jan 2013 03:23:57 +0000	0,0042910914	+2,192555
Fri, 04 Jan 2013 13:41:40 +0000	0,0042691658	+8,25871
Tue, 01 Jan 2013 08:21:35 +0000	0,0042609071	+1,3146975
Sat, 29 Dec 2012 10:31:11 +0000	0,0042477601	2,95901
Wed, 26 Dec 2012 04:30:27 +0000	0,0042507191	1,3319375
Sat, 22 Dec 2012 05:07:52 +0000	0,0042640385	4,65711
Mon, 17 Dec 2012 00:10:22 +0000	0,0042686956	3,8144765
Sun, 09 Dec 2012 18:33:32 +0000	0,0043068404	0

Обратите внимание, что информация об обменного курса YER в CHF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:04:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Швейцарский франк

Примечание: График курса обмена валют Йеменский риал/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Швейцарский франк в течение 1786 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.