Обменный курс на сегодня для YER/CLP является YER за CLP, это означает, что с 100 Йеменских риалов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или CLP.

YER в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 07:54:46 +0000	2,3774000000	-0,0356
Tue, 10 Apr 2018 11:00:28 +0000	2,4130000000	-0,0042
Fri, 06 Apr 2018 02:58:33 +0000	2,4172000000	+0,0212
Fri, 02 Mar 2018 17:21:32 +0000	2,3960000000	-0,1352
Tue, 24 Oct 2017 18:49:10 +0000	2,5312000000	+0,0047
Tue, 24 Oct 2017 13:56:55 +0000	2,5265000000	+0,048
Mon, 16 Oct 2017 16:26:29 +0000	2,4785000000	+0,0002
Mon, 16 Oct 2017 12:20:24 +0000	2,4783000000	-0,0135
Mon, 16 Oct 2017 02:03:53 +0000	2,4918000000	0
Sat, 14 Oct 2017 16:03:01 +0000	2,4918000000	-0,0319
Tue, 10 Oct 2017 20:45:56 +0000	2,5237000000	-0,0065
Tue, 03 Oct 2017 18:40:33 +0000	2,5302000000	-0,0239
Tue, 03 Oct 2017 02:47:14 +0000	2,5541000000	+0,0019
Thu, 28 Sep 2017 04:35:08 +0000	2,5522000000	+0,0115
Wed, 27 Sep 2017 11:49:55 +0000	2,5407000000	+0,0349
Mon, 25 Sep 2017 12:35:12 +0000	2,5058000000	+0,0028
Sun, 24 Sep 2017 05:33:44 +0000	2,5030000000	0
Sat, 23 Sep 2017 03:26:15 +0000	2,5030000000	-0,0022
Wed, 13 Sep 2017 22:31:50 +0000	2,5052000000	+0,0176
Tue, 12 Sep 2017 21:57:02 +0000	2,4876000000	-0,0106
Mon, 04 Sep 2017 04:24:08 +0000	2,4982000000	-0,0261
Wed, 30 Aug 2017 23:37:30 +0000	2,5243000000	+0,0136
Mon, 28 Aug 2017 22:43:35 +0000	2,5107000000	-0,0234
Sun, 27 Aug 2017 10:59:35 +0000	2,5341000000	0
Sat, 26 Aug 2017 04:19:18 +0000	2,5341000000	-0,0275
Thu, 24 Aug 2017 02:49:24 +0000	2,5616000000	+0,0012
Wed, 23 Aug 2017 01:29:45 +0000	2,5604000000	-0,0111
Mon, 21 Aug 2017 14:29:38 +0000	2,5715000000	-0,0179
Sun, 20 Aug 2017 05:40:50 +0000	2,5894000000	0
Sat, 19 Aug 2017 13:29:15 +0000	2,5894000000	+0,0073
Sat, 12 Aug 2017 23:39:11 +0000	2,5821000000	-0,0197
Sun, 06 Aug 2017 14:59:38 +0000	2,6018000000	0
Sat, 05 Aug 2017 20:58:19 +0000	2,6018000000	0
Sat, 05 Aug 2017 15:38:08 +0000	2,6018000000	+0,001
Fri, 04 Aug 2017 20:57:47 +0000	2,6008000000	+0,0043
Thu, 03 Aug 2017 14:23:18 +0000	2,5965000000	-0,0168
Sat, 29 Jul 2017 13:28:23 +0000	2,6133000000	+0,0178
Fri, 28 Jul 2017 07:20:12 +0000	2,5955000000	-0,0014
Wed, 26 Jul 2017 12:58:23 +0000	2,5969000000	-0,0051
Mon, 24 Jul 2017 05:32:06 +0000	2,6020000000	0
Sat, 22 Jul 2017 11:48:08 +0000	2,6020000000	0
Sat, 22 Jul 2017 08:39:03 +0000	2,6020000000	-0,0162
Wed, 19 Jul 2017 11:12:25 +0000	2,6182000000	-0,0196
Tue, 18 Jul 2017 11:35:34 +0000	2,6378000000	+0,011
Sun, 16 Jul 2017 19:38:47 +0000	2,6268000000	0
Sat, 15 Jul 2017 03:01:17 +0000	2,6268000000	-0,0363
Wed, 12 Jul 2017 11:02:31 +0000	2,6631000000	-0,0022
Sun, 09 Jul 2017 17:50:03 +0000	2,6653000000	+0,0048
Thu, 06 Jul 2017 17:01:36 +0000	2,6605000000	-0,0016
Thu, 06 Jul 2017 02:43:24 +0000	2,6621000000	+0,0027
Wed, 05 Jul 2017 16:58:09 +0000	2,6594000000	+0,0108
Tue, 04 Jul 2017 02:09:21 +0000	2,6486000000	-0,0046
Mon, 03 Jul 2017 02:40:39 +0000	2,6532000000	+0,0003
Fri, 30 Jun 2017 20:20:22 +0000	2,6529000000	+0,0036
Wed, 28 Jun 2017 18:47:08 +0000	2,6493000000	-0,0018
Wed, 28 Jun 2017 11:44:36 +0000	2,6511000000	0
Tue, 27 Jun 2017 21:21:00 +0000	2,6511000000	+0,0085
Mon, 26 Jun 2017 22:53:47 +0000	2,6426000000	+0,0006
Sun, 25 Jun 2017 04:24:44 +0000	2,6420000000	-0,0019
Tue, 20 Jun 2017 05:27:36 +0000	2,6439000000	-0,0152
Mon, 19 Jun 2017 11:26:52 +0000	2,6591000000	-0,0022
Mon, 19 Jun 2017 02:44:17 +0000	2,6613000000	+0,0024
Sun, 18 Jun 2017 19:12:43 +0000	2,6589000000	0
Sat, 17 Jun 2017 15:10:54 +0000	2,6589000000	+0,0178
Wed, 14 Jun 2017 20:42:42 +0000	2,6411000000	+0,0081
Wed, 14 Jun 2017 13:35:57 +0000	2,6330000000	-0,0088
Wed, 14 Jun 2017 08:06:25 +0000	2,6418000000	-0,0101
Sat, 10 Jun 2017 18:33:42 +0000	2,6519000000	-0,0327
Thu, 01 Jun 2017 21:53:25 +0000	2,6846000000	-0,0049
Thu, 01 Jun 2017 11:16:03 +0000	2,6895000000	-0,0073
Wed, 31 May 2017 03:40:16 +0000	2,6968000000	+0,0036
Tue, 30 May 2017 03:23:10 +0000	2,6932000000	+0,0071
Sat, 27 May 2017 19:54:49 +0000	2,6861000000	0
Sat, 27 May 2017 05:16:45 +0000	2,6861000000	-0,0073
Tue, 23 May 2017 16:26:42 +0000	2,6934000000	+0,0058
Fri, 19 May 2017 07:54:02 +0000	2,6876000000	+0,0171
Tue, 16 May 2017 09:46:31 +0000	2,6705000000	-0,014
Sun, 14 May 2017 17:06:31 +0000	2,6845000000	0
Sat, 13 May 2017 02:35:21 +0000	2,6845000000	+0,0016
Sun, 07 May 2017 09:53:30 +0000	2,6829000000	-0,0149
Fri, 05 May 2017 09:17:23 +0000	2,6978000000	+0,0278
Tue, 02 May 2017 23:23:00 +0000	2,6700000000	+0,0079
Fri, 28 Apr 2017 15:17:13 +0000	2,6621000000	+0,0061
Thu, 27 Apr 2017 02:18:02 +0000	2,6560000000	+0,0106
Wed, 26 Apr 2017 10:55:09 +0000	2,6454000000	+0,0182
Tue, 25 Apr 2017 12:13:31 +0000	2,6272000000	+0,0301
Thu, 20 Apr 2017 20:28:45 +0000	2,5971000000	+0,0036
Wed, 19 Apr 2017 06:09:32 +0000	2,5935000000	+0,0131
Tue, 18 Apr 2017 01:13:30 +0000	2,5804000000	-0,0197
Fri, 14 Apr 2017 14:13:22 +0000	2,6001000000	-0,0087
Thu, 13 Apr 2017 05:21:00 +0000	2,6088000000	-0,0087
Wed, 12 Apr 2017 00:04:59 +0000	2,6175000000	+0,0184
Tue, 11 Apr 2017 11:12:49 +0000	2,5991000000	-0,0246
Sat, 08 Apr 2017 18:02:44 +0000	2,6237000000	-0,0058
Fri, 07 Apr 2017 13:02:32 +0000	2,6295000000	+0,0055
Fri, 07 Apr 2017 08:30:22 +0000	2,6240000000	-0,0155
Wed, 05 Apr 2017 09:28:00 +0000	2,6395000000	+0,0078
Tue, 04 Apr 2017 11:04:46 +0000	2,6317000000	-0,0052
Sun, 02 Apr 2017 13:20:22 +0000	2,6369000000	0
Sun, 02 Apr 2017 09:25:19 +0000	2,6369000000	-0,0244
Wed, 29 Mar 2017 03:57:00 +0000	2,6613000000	+0,0027
Tue, 28 Mar 2017 17:46:20 +0000	2,6586000000	+0,0218
Sat, 25 Mar 2017 03:16:11 +0000	2,6368000000	+0,0036
Thu, 23 Mar 2017 12:03:08 +0000	2,6332000000	+0,0025
Wed, 22 Mar 2017 10:55:41 +0000	2,6307000000	-0,0084
Fri, 17 Mar 2017 19:46:10 +0000	2,6391000000	-0,0138
Wed, 15 Mar 2017 23:22:14 +0000	2,6529000000	-0,0038
Fri, 10 Mar 2017 03:36:16 +0000	2,6567000000	+0,0076
Wed, 08 Mar 2017 19:27:48 +0000	2,6491000000	+0,0112
Tue, 07 Mar 2017 13:43:10 +0000	2,6379000000	+0,0181
Fri, 03 Mar 2017 10:21:16 +0000	2,6198000000	+0,0231
Thu, 02 Mar 2017 01:02:12 +0000	2,5967000000	-0,0025
Tue, 28 Feb 2017 16:47:22 +0000	2,5992000000	+0,0147
Tue, 28 Feb 2017 09:22:26 +0000	2,5845000000	-0,001
Sun, 26 Feb 2017 23:30:57 +0000	2,5855000000	-0,0002
Sun, 26 Feb 2017 17:45:49 +0000	2,5857000000	+0,0114
Tue, 21 Feb 2017 15:40:26 +0000	2,5743000000	+0,022
Mon, 13 Feb 2017 08:48:58 +0000	2,5523000000	-0,0098
Tue, 07 Feb 2017 09:59:30 +0000	2,5621000000	+0,0012
Sat, 04 Feb 2017 16:50:39 +0000	2,5609000000	0
Sat, 04 Feb 2017 02:23:56 +0000	2,5609000000	+0,0034
Fri, 03 Feb 2017 19:49:04 +0000	2,5575000000	-0,0405
Sun, 29 Jan 2017 18:08:39 +0000	2,5980000000	0
Sun, 29 Jan 2017 03:40:04 +0000	2,5980000000	-0,0173
Tue, 24 Jan 2017 15:39:42 +0000	2,6153000000	-0,0261
Fri, 20 Jan 2017 02:18:54 +0000	2,6414000000	+0,0063
Sun, 15 Jan 2017 19:26:35 +0000	2,6351000000	-0,01
Fri, 13 Jan 2017 03:44:43 +0000	2,6451000000	-0,0375
Tue, 10 Jan 2017 06:49:55 +0000	2,6826000000	+0,015
Mon, 09 Jan 2017 07:21:36 +0000	2,6676000000	0
Mon, 09 Jan 2017 04:00:36 +0000	2,6676000000	-0,0314
Wed, 04 Jan 2017 03:47:29 +0000	2,6990000000	+0,0186
Tue, 03 Jan 2017 05:12:53 +0000	2,6804000000	+0,0026
Mon, 02 Jan 2017 10:25:53 +0000	2,6778000000	+0,0029
Sat, 31 Dec 2016 03:24:38 +0000	2,6749000000	-0,0029
Fri, 30 Dec 2016 23:16:38 +0000	2,6778000000	-0,0076
Wed, 28 Dec 2016 12:22:38 +0000	2,6854000000	-0,0087
Tue, 27 Dec 2016 21:40:59 +0000	2,6941000000	-0,0021
Sun, 25 Dec 2016 19:17:21 +0000	2,6962000000	0
Sun, 25 Dec 2016 03:22:19 +0000	2,6962000000	0
Sat, 24 Dec 2016 02:35:17 +0000	2,6962000000	+0,0025
Fri, 23 Dec 2016 19:45:21 +0000	2,6937000000	-0,002
Thu, 22 Dec 2016 00:19:46 +0000	2,6957000000	-0,0077
Tue, 20 Dec 2016 18:05:58 +0000	2,7034000000	+0,0102
Sun, 18 Dec 2016 18:57:20 +0000	2,6932000000	0
Sat, 17 Dec 2016 18:28:33 +0000	2,6932000000	+0,0509
Thu, 15 Dec 2016 12:51:00 +0000	2,6423000000	+0,0371
Mon, 12 Dec 2016 05:48:59 +0000	2,6052000000	0
Fri, 09 Dec 2016 20:32:27 +0000	2,6052000000	-0,0319
Tue, 06 Dec 2016 19:05:18 +0000	2,6371000000	-0,0409
Mon, 05 Dec 2016 13:00:41 +0000	2,6780000000	-0,0143
Sun, 04 Dec 2016 19:57:55 +0000	2,6923000000	-0,0079
Thu, 01 Dec 2016 12:34:08 +0000	2,7002000000	-0,0042
Sun, 27 Nov 2016 09:22:26 +0000	2,7044000000	+0,1156
Wed, 09 Nov 2016 10:45:32 +0000	2,5888000000	-0,012
Sun, 06 Nov 2016 12:23:27 +0000	2,6008000000	-0,0129
Tue, 25 Oct 2016 17:44:22 +0000	2,6137000000	-0,0524
Thu, 20 Oct 2016 22:26:16 +0000	2,6661000000	-0,0124
Fri, 14 Oct 2016 06:38:39 +0000	2,6785000000	-0,0084
Thu, 13 Oct 2016 14:07:36 +0000	2,6869000000	+0,0343
Tue, 04 Oct 2016 17:22:19 +0000	2,6526000000	+0,0196
Fri, 30 Sep 2016 12:27:10 +0000	2,6330000000	-0,0082
Mon, 26 Sep 2016 00:44:04 +0000	2,6412000000	-0,0629
Sun, 18 Sep 2016 21:49:01 +0000	2,7041000000	0
Sat, 17 Sep 2016 12:21:26 +0000	2,7041000000	-0,0013
Wed, 14 Sep 2016 03:27:54 +0000	2,7054000000	+0,0497
Thu, 08 Sep 2016 09:00:11 +0000	2,6557000000	-0,0632
Wed, 31 Aug 2016 18:00:14 +0000	2,7189000000	+0,0691
Fri, 26 Aug 2016 10:49:37 +0000	2,6498000000	-0,0292
Mon, 22 Aug 2016 18:37:32 +0000	2,6790000000	+0,0702
Mon, 15 Aug 2016 11:16:58 +0000	2,6088000000	+0,0141
Thu, 11 Aug 2016 09:59:28 +0000	2,5947000000	-0,027
Tue, 09 Aug 2016 02:47:58 +0000	2,6217000000	-0,0091
Mon, 01 Aug 2016 20:06:11 +0000	2,6308000000	+0,0214
Wed, 20 Jul 2016 18:56:55 +0000	2,6094000000	-0,0209
Sat, 16 Jul 2016 02:39:23 +0000	2,6303000000	+0,0069
Tue, 05 Jul 2016 12:09:59 +0000	2,6234000000	-0,0229
Thu, 30 Jun 2016 20:40:08 +0000	2,6463000000	-0,069
Wed, 29 Jun 2016 17:07:38 +0000	2,7153000000	+0,0435
Mon, 27 Jun 2016 05:20:53 +0000	2,6718000000	-0,0233
Wed, 22 Jun 2016 14:31:43 +0000	2,6951000000	-0,0564
Sat, 18 Jun 2016 07:12:24 +0000	2,7515000000	+0,0244
Wed, 08 Jun 2016 11:43:12 +0000	2,7271000000	+0,0129
Mon, 06 Jun 2016 17:40:55 +0000	2,7142000000	-0,019
Fri, 03 Jun 2016 20:06:29 +0000	2,7332000000	-0,0436
Mon, 23 May 2016 19:08:24 +0000	2,7768000000	-0,0044
Fri, 20 May 2016 23:49:09 +0000	2,7812000000	+0,0326
Tue, 17 May 2016 00:08:20 +0000	2,7486000000	-0,012
Sun, 15 May 2016 23:44:28 +0000	2,7606000000	+0,0396
Thu, 12 May 2016 01:23:29 +0000	2,7210000000	+0,0388
Mon, 09 May 2016 18:12:38 +0000	2,6822000000	+0,0058
Sun, 08 May 2016 20:46:38 +0000	2,6764000000	+0,0403
Wed, 04 May 2016 01:42:17 +0000	2,6361000000	0
Tue, 03 May 2016 21:14:32 +0000	2,6361000000	-0,0077
Sun, 01 May 2016 21:06:07 +0000	2,6438000000	0
Sun, 01 May 2016 16:39:31 +0000	2,6438000000	-0,0264
Fri, 29 Apr 2016 04:09:51 +0000	2,6702000000	+0,0005
Thu, 28 Apr 2016 18:51:45 +0000	2,6697000000	-0,0077
Wed, 27 Apr 2016 16:24:58 +0000	2,6774000000	+0,0422
Thu, 21 Apr 2016 17:35:03 +0000	2,6352000000	-0,0218
Tue, 19 Apr 2016 03:52:51 +0000	2,6570000000	-0,0009
Sat, 16 Apr 2016 06:41:27 +0000	2,6579000000	-0,0347
Wed, 13 Apr 2016 13:10:10 +0000	2,6926000000	-0,0335
Tue, 12 Apr 2016 04:09:31 +0000	2,7261000000	-0,0068
Sun, 10 Apr 2016 17:18:42 +0000	2,7329000000	0
Sun, 10 Apr 2016 01:19:51 +0000	2,7329000000	0
Fri, 08 Apr 2016 18:27:11 +0000	2,7329000000	+0,0283
Thu, 07 Apr 2016 14:01:06 +0000	2,7046000000	+0,0046
Wed, 06 Apr 2016 00:40:18 +0000	2,7000000000	-0,4132
Mon, 04 Apr 2016 00:30:50 +0000	3,1132000000	+0,0019
Sun, 03 Apr 2016 17:49:00 +0000	3,1113000000	-0,0456
Tue, 29 Mar 2016 08:27:09 +0000	3,1569000000	+0,0008
Thu, 24 Mar 2016 01:50:20 +0000	3,1561000000	+0,0313
Sun, 20 Mar 2016 04:47:56 +0000	3,1248000000	0
Sat, 19 Mar 2016 22:28:09 +0000	3,1248000000	-0,0722
Thu, 17 Mar 2016 07:18:10 +0000	3,1970000000	+0,1061
Mon, 14 Mar 2016 23:13:54 +0000	3,0909000000	-0,0012
Sun, 13 Mar 2016 14:56:58 +0000	3,0921000000	-0,0565
Thu, 10 Mar 2016 23:49:18 +0000	3,1486000000	-0,0009
Tue, 08 Mar 2016 10:06:14 +0000	3,1495000000	-0,0428
Fri, 04 Mar 2016 09:52:31 +0000	3,1923000000	-0,0002
Thu, 03 Mar 2016 05:31:37 +0000	3,1925000000	-0,0479
Mon, 29 Feb 2016 21:32:12 +0000	3,2404000000	+0,0269
Fri, 26 Feb 2016 02:17:03 +0000	3,2135000000	-0,0053
Thu, 25 Feb 2016 15:37:35 +0000	3,2188000000	-0,0056
Thu, 25 Feb 2016 07:29:06 +0000	3,2244000000	-0,0296
Sat, 20 Feb 2016 20:41:55 +0000	3,2540000000	-0,0151
Tue, 16 Feb 2016 07:48:57 +0000	3,2691000000	0
Tue, 16 Feb 2016 03:08:26 +0000	3,2691000000	-0,0099
Sat, 06 Feb 2016 16:06:36 +0000	3,2790000000	-0,0284
Thu, 28 Jan 2016 22:06:50 +0000	3,3074000000	-0,1013
Sun, 17 Jan 2016 02:26:01 +0000	3,4087000000	+0,0846
Thu, 07 Jan 2016 05:16:30 +0000	3,3241000000	+0,0299
Sun, 03 Jan 2016 12:27:17 +0000	3,2942000000	0
Fri, 01 Jan 2016 09:42:58 +0000	3,2942000000	-0,0036
Wed, 30 Dec 2015 00:26:31 +0000	3,2978000000	+0,0538
Wed, 23 Dec 2015 02:42:51 +0000	3,2440000000	-0,0059
Sun, 20 Dec 2015 22:00:33 +0000	3,2499000000	-0,0315
Wed, 16 Dec 2015 20:44:27 +0000	3,2814000000	-0,0184
Mon, 14 Dec 2015 07:42:12 +0000	3,2998000000	+0,004
Sun, 13 Dec 2015 02:19:46 +0000	3,2958000000	+0,02
Thu, 10 Dec 2015 22:27:53 +0000	3,2758000000	-0,0063
Mon, 07 Dec 2015 17:31:54 +0000	3,2821000000	+0,024
Sat, 05 Dec 2015 13:16:41 +0000	3,2581000000	-0,0567
Sat, 28 Nov 2015 01:07:16 +0000	3,3148000000	-0,0002
Thu, 26 Nov 2015 22:36:35 +0000	3,3150000000	-0,0056
Thu, 26 Nov 2015 05:11:27 +0000	3,3206000000	-0,0069
Tue, 24 Nov 2015 07:44:58 +0000	3,3275000000	+0,0175
Sun, 22 Nov 2015 22:27:45 +0000	3,3100000000	+0,0153
Mon, 16 Nov 2015 12:46:56 +0000	3,2947000000	+0,0935
Tue, 27 Oct 2015 05:42:29 +0000	3,2012000000	+0,0102
Sun, 25 Oct 2015 13:47:42 +0000	3,1910000000	+0,0295
Mon, 19 Oct 2015 23:04:57 +0000	3,1615000000	+0,0264
Sun, 18 Oct 2015 20:52:12 +0000	3,1351000000	0
Sat, 17 Oct 2015 03:35:05 +0000	3,1351000000	-0,0297
Wed, 14 Oct 2015 19:12:57 +0000	3,1648000000	+0,0046
Wed, 07 Oct 2015 15:14:34 +0000	3,1602000000	-0,0186
Tue, 06 Oct 2015 05:12:48 +0000	3,1788000000	-0,0279
Mon, 05 Oct 2015 02:32:10 +0000	3,2067000000	-0,0537
Sun, 27 Sep 2015 13:24:03 +0000	3,2604000000	+0,0004
Fri, 25 Sep 2015 20:50:55 +0000	3,2600000000	+0,1058
Sat, 19 Sep 2015 17:09:47 +0000	3,1542000000	0
Sat, 19 Sep 2015 07:22:10 +0000	3,1542000000	-0,0035
Fri, 18 Sep 2015 02:02:56 +0000	3,1577000000	+0,0087
Thu, 17 Sep 2015 06:23:16 +0000	3,1490000000	-0,048
Sat, 12 Sep 2015 06:36:18 +0000	3,1970000000	-0,0176
Wed, 09 Sep 2015 04:47:22 +0000	3,2146000000	-0,0089
Sun, 06 Sep 2015 15:38:44 +0000	3,2235000000	+0,0158
Fri, 04 Sep 2015 09:09:07 +0000	3,2077000000	-0,0125
Sat, 29 Aug 2015 03:52:43 +0000	3,2202000000	-0,0117
Fri, 28 Aug 2015 06:47:15 +0000	3,2319000000	-0,0488
Thu, 27 Aug 2015 08:09:54 +0000	3,2807000000	+0,0931
Mon, 17 Aug 2015 02:22:51 +0000	3,1876000000	+0,0057
Thu, 13 Aug 2015 14:07:04 +0000	3,1819000000	+0,0487
Tue, 11 Aug 2015 03:46:27 +0000	3,1332000000	-0,0219
Mon, 10 Aug 2015 03:41:30 +0000	3,1551000000	-0,0203
Wed, 05 Aug 2015 01:51:14 +0000	3,1754000000	+0,0459
Fri, 31 Jul 2015 10:36:34 +0000	3,1295000000	0
Fri, 31 Jul 2015 00:20:19 +0000	3,1295000000	+0,0312
Wed, 29 Jul 2015 00:17:24 +0000	3,0983000000	+0,0274
Sat, 25 Jul 2015 22:18:49 +0000	3,0709000000	0
Fri, 24 Jul 2015 19:04:30 +0000	3,0709000000	+0,014
Fri, 24 Jul 2015 01:44:45 +0000	3,0569000000	+0,0086
Wed, 22 Jul 2015 14:07:16 +0000	3,0483000000	+0,017
Wed, 22 Jul 2015 09:14:24 +0000	3,0313000000	+0,0195
Sun, 12 Jul 2015 23:28:06 +0000	3,0118000000	+0,0497
Sun, 05 Jul 2015 18:31:04 +0000	2,9621000000	+0,0087
Sat, 27 Jun 2015 14:46:05 +0000	2,9534000000	+0,0166
Thu, 25 Jun 2015 15:59:06 +0000	2,9368000000	-0,0197
Tue, 16 Jun 2015 22:12:56 +0000	2,9565000000	+0,0197
Sat, 13 Jun 2015 16:58:33 +0000	2,9368000000	+0,0158
Thu, 04 Jun 2015 10:12:58 +0000	2,9210000000	+0,0782
Tue, 26 May 2015 08:36:22 +0000	2,8428000000	+0,0321
Fri, 22 May 2015 11:22:58 +0000	2,8107000000	+0,0358
Sat, 16 May 2015 19:24:12 +0000	2,7749000000	-0,0616
Mon, 11 May 2015 22:50:33 +0000	2,8365000000	-0,0015
Wed, 06 May 2015 02:48:25 +0000	2,8380000000	-0,0069
Sat, 02 May 2015 13:17:02 +0000	2,8449000000	-0,0021
Fri, 01 May 2015 03:36:52 +0000	2,8470000000	-0,0704
Mon, 30 Mar 2015 17:47:02 +0000	2,9174000000	+0,02
Sat, 28 Mar 2015 08:18:55 +0000	2,8974000000	-0,0412
Sun, 22 Mar 2015 15:45:22 +0000	2,9386000000	-0,0214
Wed, 18 Mar 2015 20:55:58 +0000	2,9600000000	-0,0214
Tue, 17 Mar 2015 22:07:21 +0000	2,9814000000	+0,0338
Fri, 13 Mar 2015 06:33:34 +0000	2,9476000000	+0,0009
Thu, 12 Mar 2015 18:39:36 +0000	2,9467000000	-0,0182
Thu, 12 Mar 2015 01:02:15 +0000	2,9649000000	-0,0003
Wed, 11 Mar 2015 14:11:03 +0000	2,9652000000	+0,0121
Wed, 11 Mar 2015 01:27:12 +0000	2,9531000000	+0,0349
Sun, 08 Mar 2015 13:06:49 +0000	2,9182000000	0
Sun, 08 Mar 2015 02:34:12 +0000	2,9182000000	+0,0001
Fri, 06 Mar 2015 21:01:14 +0000	2,9181000000	+0,0534
Sat, 21 Feb 2015 09:49:15 +0000	2,8647000000	-0,0119
Sat, 14 Feb 2015 15:49:14 +0000	2,8766000000	0
Sat, 14 Feb 2015 07:12:30 +0000	2,8766000000	-0,0177
Wed, 28 Jan 2015 23:00:03 +0000	2,8943000000	-0,0051
Tue, 27 Jan 2015 10:16:04 +0000	2,8994000000	+0,0005
Mon, 26 Jan 2015 19:06:38 +0000	2,8989000000	-0,0128
Sun, 25 Jan 2015 13:12:23 +0000	2,9117000000	+0,0498
Thu, 08 Jan 2015 09:26:22 +0000	2,8619000000	+0,0178
Sun, 21 Dec 2014 20:56:39 +0000	2,8441000000	+0,0018
Fri, 19 Dec 2014 15:59:04 +0000	2,8423000000	-0,0449
Wed, 17 Dec 2014 10:46:09 +0000	2,8872000000	0
Tue, 16 Dec 2014 21:08:56 +0000	2,8872000000	+0,0079
Mon, 15 Dec 2014 21:28:39 +0000	2,8793000000	+0,0425
Fri, 05 Dec 2014 00:57:24 +0000	2,8368000000	-0,0021
Wed, 03 Dec 2014 16:50:38 +0000	2,8389000000	-0,005
Mon, 01 Dec 2014 21:44:35 +0000	2,8439000000	+0,0636
Wed, 19 Nov 2014 05:14:45 +0000	2,7803000000	-0,0005
Tue, 18 Nov 2014 18:59:06 +0000	2,7808000000	+0,0133
Thu, 13 Nov 2014 06:20:10 +0000	2,7675000000	+0,0195
Wed, 12 Nov 2014 10:29:52 +0000	2,7480000000	-0,0033
Tue, 11 Nov 2014 17:19:33 +0000	2,7513000000	+0,0217
Sat, 08 Nov 2014 15:02:53 +0000	2,7296000000	-0,0264
Fri, 07 Nov 2014 11:18:05 +0000	2,7560000000	+0,002
Thu, 06 Nov 2014 18:46:29 +0000	2,7540000000	+0,0092
Wed, 05 Nov 2014 19:00:06 +0000	2,7448000000	+0,0653
Mon, 03 Nov 2014 09:21:01 +0000	2,6795000000	-0,0149
Wed, 29 Oct 2014 04:42:41 +0000	2,6944000000	-0,0301
Mon, 27 Oct 2014 12:44:20 +0000	2,7245000000	+0,0044
Mon, 27 Oct 2014 03:05:35 +0000	2,7201000000	+0,0021
Sun, 26 Oct 2014 17:05:47 +0000	2,7180000000	-0,022
Thu, 16 Oct 2014 04:02:56 +0000	2,7400000000	+0,0017
Tue, 14 Oct 2014 23:54:43 +0000	2,7383000000	-0,0464
Fri, 26 Sep 2014 18:46:30 +0000	2,7847000000	-0,0104
Fri, 26 Sep 2014 14:01:19 +0000	2,7951000000	+0,0255
Mon, 15 Sep 2014 21:14:17 +0000	2,7696000000	+0,0078
Sun, 14 Sep 2014 11:32:16 +0000	2,7618000000	0
Sat, 13 Sep 2014 20:54:21 +0000	2,7618000000	+0,0129
Thu, 11 Sep 2014 05:36:54 +0000	2,7489000000	+0,0182
Mon, 01 Sep 2014 07:23:51 +0000	2,7307000000	+0,0004
Sun, 31 Aug 2014 15:21:13 +0000	2,7303000000	+0,0436
Mon, 18 Aug 2014 01:28:31 +0000	2,6867000000	+0,0059
Tue, 12 Aug 2014 16:54:12 +0000	2,6808000000	-0,0039
Fri, 08 Aug 2014 00:43:26 +0000	2,6847000000	-0,0014
Tue, 05 Aug 2014 22:38:01 +0000	2,6861000000	+0,0592
Tue, 22 Jul 2014 19:10:43 +0000	2,6269000000	-0,0115
Sun, 20 Jul 2014 10:36:02 +0000	2,6384000000	+0,0621
Wed, 09 Jul 2014 12:23:57 +0000	2,5763000000	+10
Tue, 08 Jul 2014 15:03:58 +0000	2,5762000000	+0,0104
Sun, 29 Jun 2014 16:19:48 +0000	2,5658000000	+0,0026
Thu, 26 Jun 2014 12:21:41 +0000	2,5632000000	+0,0081
Wed, 25 Jun 2014 13:27:35 +0000	2,5551000000	-0,0157
Tue, 24 Jun 2014 09:49:42 +0000	2,5708000000	-0,0126
Wed, 11 Jun 2014 18:57:27 +0000	2,5834000000	+0,0213
Tue, 03 Jun 2014 01:38:24 +0000	2,5621000000	+0,0051
Sun, 01 Jun 2014 16:05:05 +0000	2,5570000000	0
Sat, 31 May 2014 00:22:37 +0000	2,5570000000	-0,0162
Sun, 25 May 2014 14:48:41 +0000	2,5732000000	-0,0445
Mon, 05 May 2014 05:14:01 +0000	2,6177000000	+0,0099
Mon, 28 Apr 2014 00:35:08 +0000	2,6078000000	+0,0024
Sun, 27 Apr 2014 10:55:07 +0000	2,6054000000	+0,016
Sat, 19 Apr 2014 16:51:53 +0000	2,5894000000	+0,0093
Sun, 06 Apr 2014 11:17:10 +0000	2,5801000000	+0,0211
Sat, 29 Mar 2014 00:23:34 +0000	2,5590000000	-0,0162
Thu, 27 Mar 2014 09:07:20 +0000	2,5752000000	-0,0455
Tue, 25 Mar 2014 06:45:50 +0000	2,6207000000	-0,022
Mon, 10 Mar 2014 02:04:39 +0000	2,6427000000	+0,0028
Sun, 09 Mar 2014 00:20:08 +0000	2,6399000000	+0,0292
Thu, 06 Mar 2014 00:23:15 +0000	2,6107000000	+0,0081
Wed, 05 Mar 2014 11:07:56 +0000	2,6026000000	-0,0089
Tue, 04 Mar 2014 03:04:32 +0000	2,6115000000	+0,0133
Sat, 01 Mar 2014 05:36:49 +0000	2,5982000000	0
Sat, 01 Mar 2014 01:11:26 +0000	2,5982000000	+0,0186
Sat, 22 Feb 2014 20:01:27 +0000	2,5796000000	+0,0066
Wed, 19 Feb 2014 22:30:52 +0000	2,5730000000	+0,0291
Sun, 16 Feb 2014 17:22:20 +0000	2,5439000000	-0,0078
Thu, 13 Feb 2014 15:07:32 +0000	2,5517000000	-0,0242
Mon, 10 Feb 2014 03:52:47 +0000	2,5759000000	+0,0105
Fri, 07 Feb 2014 03:26:23 +0000	2,5654000000	+0,1065
Wed, 15 Jan 2014 19:54:59 +0000	2,4589000000	+0,0026
Wed, 15 Jan 2014 03:38:27 +0000	2,4563000000	-0,0009
Tue, 14 Jan 2014 20:53:30 +0000	2,4572000000	-0,0225
Thu, 09 Jan 2014 23:51:02 +0000	2,4797000000	+0,0086
Wed, 08 Jan 2014 02:42:56 +0000	2,4711000000	+0,0248
Thu, 02 Jan 2014 02:38:10 +0000	2,4463000000	-0,0367
Thu, 12 Dec 2013 03:51:00 +0000	2,4830000000	+0,0062
Sun, 01 Dec 2013 19:50:37 +0000	2,4768000000	+0,14647419
Tue, 01 Oct 2013 16:53:56 +0000	2,3303258100	+0,0199981
Sun, 22 Sep 2013 08:17:57 +0000	2,3103277100	-0,05040288
Mon, 09 Sep 2013 16:51:48 +0000	2,3607305900	-0,03442655
Wed, 28 Aug 2013 08:54:20 +0000	2,3951571400	+0,00492578
Wed, 21 Aug 2013 06:49:57 +0000	2,3902313600	+0,0061288
Sun, 18 Aug 2013 21:42:11 +0000	2,3841025600	+0,02318885
Sun, 11 Aug 2013 03:23:52 +0000	2,3609137100	-0,00841894
Fri, 09 Aug 2013 19:01:18 +0000	2,3693326500	-0,00726418
Tue, 30 Jul 2013 01:41:48 +0000	2,3765968300	+0,02573738
Fri, 12 Jul 2013 05:24:11 +0000	2,3508594500	+0,00946972
Thu, 04 Jul 2013 14:55:17 +0000	2,3413897300	+0,02254915
Wed, 19 Jun 2013 21:09:45 +0000	2,3188405800	-0,02137079
Thu, 06 Jun 2013 01:25:08 +0000	2,3402113700	+0,13746386
Sun, 12 May 2013 05:16:35 +0000	2,2027475100	+0,02067337
Tue, 07 May 2013 17:13:05 +0000	2,1820741400	-0,00887353
Thu, 02 May 2013 09:24:33 +0000	2,1909476700	0
Sat, 27 Apr 2013 11:03:40 +0000	2,1909476700	-0,02449561
Mon, 22 Apr 2013 05:11:44 +0000	2,2154432800	+0,02054002
Tue, 16 Apr 2013 13:28:15 +0000	2,1949032600	+0,01393748
Sat, 06 Apr 2013 06:09:26 +0000	2,1809657800	-0,01648344
Tue, 26 Mar 2013 07:43:58 +0000	2,1974492200	+0,01118393
Thu, 14 Mar 2013 09:31:25 +0000	2,1862652900	-0,00412114
Tue, 12 Mar 2013 22:54:20 +0000	2,1903864300	-0,00621092
Tue, 26 Feb 2013 13:44:51 +0000	2,1965973500	+0,01033206
Sat, 16 Feb 2013 03:39:07 +0000	2,1862652900	0
Thu, 14 Feb 2013 13:33:49 +0000	2,1862652900	-0,00412114
Wed, 13 Feb 2013 21:41:25 +0000	2,1903864300	-0,00413671
Tue, 12 Feb 2013 11:29:27 +0000	2,1945231400	0
Tue, 12 Feb 2013 04:52:37 +0000	2,1945231400	+0,00065522
Sun, 10 Feb 2013 17:45:44 +0000	2,1938679200	0
Sat, 09 Feb 2013 16:50:45 +0000	2,1938679200	-0,00065522
Tue, 05 Feb 2013 13:58:06 +0000	2,1945231400	+0,003104
Sun, 03 Feb 2013 10:37:48 +0000	2,1914191400	-0,01495271
Wed, 16 Jan 2013 17:22:24 +0000	2,2063718500	+0,01972399
Sun, 13 Jan 2013 02:36:27 +0000	2,1866478600	+0,0051716
Sat, 12 Jan 2013 20:51:41 +0000	2,1814762600	-0,02488048
Sat, 22 Dec 2012 07:33:18 +0000	2,2063567400	+0,00417354
Sat, 22 Dec 2012 00:11:47 +0000	2,2021832000	-0,00209233
Tue, 11 Dec 2012 02:17:58 +0000	2,2042755300	0

Обратите внимание, что информация об обменного курса YER в CLP обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 07:54:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Чилийское песо

Примечание: График курса обмена валют Йеменский риал/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Чилийское песо в течение 1953 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.