Обменный курс на сегодня для YER/CNY является YER за CNY, это означает, что с 100 Йеменских риалов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или CNY.

YER в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 04:22:41 +0000	0,0266000000	+10
Wed, 25 Oct 2017 00:36:29 +0000	0,0265000000	0
Thu, 19 Oct 2017 09:20:56 +0000	0,0265000000	0
Wed, 18 Oct 2017 05:18:41 +0000	0,0265000000	+10
Mon, 16 Oct 2017 23:56:33 +0000	0,0264000000	+10
Thu, 12 Oct 2017 06:13:34 +0000	0,0263000000	-0,0002
Mon, 09 Oct 2017 04:52:24 +0000	0,0265000000	10
Mon, 02 Oct 2017 22:23:28 +0000	0,0266000000	+10
Wed, 27 Sep 2017 04:00:11 +0000	0,0265000000	+10
Sun, 24 Sep 2017 14:52:41 +0000	0,0264000000	0
Fri, 22 Sep 2017 09:36:46 +0000	0,0264000000	+0,0002
Mon, 18 Sep 2017 05:40:07 +0000	0,0262000000	0
Sun, 17 Sep 2017 22:20:06 +0000	0,0262000000	+0,0003
Sat, 09 Sep 2017 18:20:54 +0000	0,0259000000	0
Sat, 09 Sep 2017 07:09:11 +0000	0,0259000000	0
Sat, 09 Sep 2017 03:39:36 +0000	0,0259000000	-0,0002
Wed, 06 Sep 2017 19:59:45 +0000	0,0261000000	0
Wed, 06 Sep 2017 02:31:04 +0000	0,0261000000	0
Tue, 05 Sep 2017 22:03:28 +0000	0,0261000000	10
Fri, 01 Sep 2017 21:08:34 +0000	0,0262000000	-0,0002
Thu, 31 Aug 2017 23:15:02 +0000	0,0264000000	+10
Wed, 30 Aug 2017 17:04:54 +0000	0,0263000000	-0,0003
Thu, 24 Aug 2017 22:35:50 +0000	0,0266000000	0
Wed, 23 Aug 2017 11:32:46 +0000	0,0266000000	-0,0001
Mon, 21 Aug 2017 10:41:59 +0000	0,0267000000	0
Sun, 20 Aug 2017 20:06:53 +0000	0,0267000000	0
Sat, 19 Aug 2017 10:28:06 +0000	0,0267000000	0
Fri, 18 Aug 2017 14:01:45 +0000	0,0267000000	0
Tue, 15 Aug 2017 16:47:28 +0000	0,0267000000	0
Fri, 11 Aug 2017 06:59:47 +0000	0,0267000000	+0,0001
Thu, 10 Aug 2017 17:18:46 +0000	0,0266000000	-0,0002
Tue, 08 Aug 2017 15:26:14 +0000	0,0268000000	10
Sat, 05 Aug 2017 02:10:25 +0000	0,0269000000	0
Wed, 02 Aug 2017 10:37:00 +0000	0,0269000000	0
Mon, 31 Jul 2017 10:23:50 +0000	0,0269000000	0
Sun, 30 Jul 2017 09:23:35 +0000	0,0269000000	0
Sat, 29 Jul 2017 13:28:24 +0000	0,0269000000	0
Sat, 29 Jul 2017 09:09:06 +0000	0,0269000000	0
Fri, 28 Jul 2017 10:51:03 +0000	0,0269000000	10
Wed, 26 Jul 2017 19:15:58 +0000	0,0270000000	0
Mon, 24 Jul 2017 05:32:06 +0000	0,0270000000	0
Sat, 22 Jul 2017 08:43:51 +0000	0,0270000000	0
Fri, 21 Jul 2017 07:37:28 +0000	0,0270000000	0
Wed, 19 Jul 2017 11:28:14 +0000	0,0270000000	0
Mon, 17 Jul 2017 15:01:26 +0000	0,0270000000	10
Fri, 14 Jul 2017 08:24:05 +0000	0,0271000000	0
Wed, 12 Jul 2017 11:02:30 +0000	0,0271000000	10
Mon, 10 Jul 2017 17:07:05 +0000	0,0272000000	0
Sun, 09 Jul 2017 01:52:54 +0000	0,0272000000	0
Fri, 07 Jul 2017 21:29:41 +0000	0,0272000000	0
Fri, 07 Jul 2017 02:28:00 +0000	0,0272000000	0
Thu, 06 Jul 2017 09:57:49 +0000	0,0272000000	-0,0001
Sun, 25 Jun 2017 11:45:18 +0000	0,0273000000	0
Wed, 21 Jun 2017 19:02:29 +0000	0,0273000000	0
Wed, 21 Jun 2017 04:42:58 +0000	0,0273000000	0
Tue, 20 Jun 2017 10:15:01 +0000	0,0273000000	+0,0001
Sun, 18 Jun 2017 16:26:46 +0000	0,0272000000	+10
Wed, 14 Jun 2017 20:42:45 +0000	0,0271000000	10
Sat, 10 Jun 2017 18:33:45 +0000	0,0272000000	0
Sat, 03 Jun 2017 09:36:15 +0000	0,0272000000	0
Sat, 03 Jun 2017 05:02:14 +0000	0,0272000000	0
Thu, 01 Jun 2017 11:44:54 +0000	0,0272000000	0
Wed, 31 May 2017 12:18:22 +0000	0,0272000000	-0,0002
Tue, 30 May 2017 09:32:42 +0000	0,0274000000	0
Mon, 29 May 2017 17:00:22 +0000	0,0274000000	0
Mon, 29 May 2017 02:07:42 +0000	0,0274000000	0
Sat, 27 May 2017 02:55:04 +0000	0,0274000000	10
Thu, 18 May 2017 23:55:03 +0000	0,0275000000	0
Thu, 18 May 2017 11:14:44 +0000	0,0275000000	0
Tue, 16 May 2017 23:40:43 +0000	0,0275000000	10
Sat, 13 May 2017 14:56:42 +0000	0,0276000000	0
Sat, 13 May 2017 00:36:57 +0000	0,0276000000	0
Mon, 08 May 2017 00:45:47 +0000	0,0276000000	0
Sun, 30 Apr 2017 15:50:33 +0000	0,0276000000	0
Sun, 30 Apr 2017 03:33:08 +0000	0,0276000000	+10
Fri, 28 Apr 2017 02:30:58 +0000	0,0275000000	0
Wed, 26 Apr 2017 13:43:19 +0000	0,0275000000	0
Mon, 24 Apr 2017 14:07:37 +0000	0,0275000000	+0,0003
Mon, 24 Apr 2017 02:57:15 +0000	0,0272000000	-0,0003
Sat, 22 Apr 2017 21:35:43 +0000	0,0275000000	0
Wed, 19 Apr 2017 06:09:34 +0000	0,0275000000	0
Tue, 18 Apr 2017 04:08:09 +0000	0,0275000000	0
Sun, 16 Apr 2017 09:00:56 +0000	0,0275000000	0
Thu, 13 Apr 2017 18:57:29 +0000	0,0275000000	0
Wed, 12 Apr 2017 22:59:30 +0000	0,0275000000	0
Wed, 12 Apr 2017 19:59:29 +0000	0,0275000000	10
Sat, 08 Apr 2017 22:04:01 +0000	0,0276000000	0
Fri, 07 Apr 2017 11:37:30 +0000	0,0276000000	0
Wed, 05 Apr 2017 18:01:02 +0000	0,0276000000	0
Wed, 05 Apr 2017 09:28:02 +0000	0,0276000000	+10
Tue, 21 Mar 2017 22:00:55 +0000	0,0275000000	10
Tue, 21 Mar 2017 00:40:09 +0000	0,0276000000	0
Mon, 20 Mar 2017 19:17:18 +0000	0,0276000000	0
Mon, 20 Mar 2017 05:33:18 +0000	0,0276000000	0
Thu, 16 Mar 2017 00:45:46 +0000	0,0276000000	0
Tue, 14 Mar 2017 12:33:17 +0000	0,0276000000	0
Thu, 09 Mar 2017 21:56:14 +0000	0,0276000000	0
Wed, 08 Mar 2017 13:39:55 +0000	0,0276000000	+10
Tue, 07 Mar 2017 13:43:12 +0000	0,0275000000	10
Fri, 03 Mar 2017 08:24:12 +0000	0,0276000000	+10
Thu, 02 Mar 2017 00:12:56 +0000	0,0275000000	0
Tue, 28 Feb 2017 16:58:30 +0000	0,0275000000	0
Tue, 28 Feb 2017 05:08:54 +0000	0,0275000000	0
Sun, 26 Feb 2017 00:50:24 +0000	0,0275000000	0
Tue, 21 Feb 2017 17:21:54 +0000	0,0275000000	0
Tue, 21 Feb 2017 03:35:50 +0000	0,0275000000	+10
Thu, 16 Feb 2017 04:51:07 +0000	0,0274000000	10
Sat, 11 Feb 2017 08:21:06 +0000	0,0275000000	0
Fri, 10 Feb 2017 01:43:52 +0000	0,0275000000	+10
Thu, 09 Feb 2017 07:54:00 +0000	0,0274000000	10
Fri, 03 Feb 2017 23:11:49 +0000	0,0275000000	0
Fri, 03 Feb 2017 04:39:20 +0000	0,0275000000	0
Sun, 29 Jan 2017 18:08:45 +0000	0,0275000000	0
Sun, 29 Jan 2017 03:40:07 +0000	0,0275000000	0
Fri, 27 Jan 2017 02:00:02 +0000	0,0275000000	0
Sat, 21 Jan 2017 21:32:19 +0000	0,0275000000	0
Sat, 21 Jan 2017 16:35:03 +0000	0,0275000000	0
Sat, 21 Jan 2017 02:15:46 +0000	0,0275000000	0
Fri, 20 Jan 2017 12:50:04 +0000	0,0275000000	10
Sun, 15 Jan 2017 10:06:58 +0000	0,0276000000	10
Tue, 10 Jan 2017 17:22:27 +0000	0,0277000000	0
Mon, 09 Jan 2017 18:48:16 +0000	0,0277000000	0
Mon, 09 Jan 2017 03:44:58 +0000	0,0277000000	0
Sat, 07 Jan 2017 19:43:34 +0000	0,0277000000	+0,0002
Thu, 05 Jan 2017 21:13:11 +0000	0,0275000000	-0,0003
Wed, 04 Jan 2017 23:02:19 +0000	0,0278000000	0
Tue, 03 Jan 2017 21:00:43 +0000	0,0278000000	0
Mon, 02 Jan 2017 15:07:35 +0000	0,0278000000	0
Mon, 02 Jan 2017 00:43:04 +0000	0,0278000000	0
Sun, 01 Jan 2017 20:04:18 +0000	0,0278000000	0
Sat, 31 Dec 2016 08:57:23 +0000	0,0278000000	0
Tue, 27 Dec 2016 17:34:54 +0000	0,0278000000	0
Sun, 25 Dec 2016 03:22:22 +0000	0,0278000000	0
Sat, 24 Dec 2016 17:21:40 +0000	0,0278000000	0
Sun, 18 Dec 2016 18:57:23 +0000	0,0278000000	0
Fri, 16 Dec 2016 21:15:45 +0000	0,0278000000	+10
Thu, 15 Dec 2016 10:32:46 +0000	0,0277000000	0
Thu, 15 Dec 2016 02:39:13 +0000	0,0277000000	+10
Sat, 10 Dec 2016 19:55:26 +0000	0,0276000000	0
Fri, 09 Dec 2016 08:03:41 +0000	0,0276000000	10
Mon, 05 Dec 2016 02:38:24 +0000	0,0277000000	+10
Thu, 01 Dec 2016 09:47:15 +0000	0,0276000000	0
Sun, 27 Nov 2016 17:19:04 +0000	0,0276000000	0
Sun, 27 Nov 2016 09:22:29 +0000	0,0276000000	+10
Tue, 22 Nov 2016 00:03:21 +0000	0,0275000000	10
Sun, 20 Nov 2016 15:02:12 +0000	0,0276000000	0
Sat, 19 Nov 2016 09:39:44 +0000	0,0276000000	+0,0002
Mon, 14 Nov 2016 10:37:55 +0000	0,0274000000	+0,0003
Tue, 08 Nov 2016 00:53:12 +0000	0,0271000000	0
Mon, 07 Nov 2016 20:45:11 +0000	0,0271000000	+10
Sat, 05 Nov 2016 05:02:35 +0000	0,0270000000	0
Fri, 04 Nov 2016 11:31:39 +0000	0,0270000000	10
Thu, 03 Nov 2016 10:07:24 +0000	0,0271000000	+10
Tue, 01 Nov 2016 20:59:17 +0000	0,0270000000	10
Wed, 26 Oct 2016 10:32:06 +0000	0,0271000000	0
Tue, 25 Oct 2016 17:44:25 +0000	0,0271000000	+0,0002
Sat, 15 Oct 2016 23:27:36 +0000	0,0269000000	0
Sat, 15 Oct 2016 07:20:40 +0000	0,0269000000	0
Fri, 14 Oct 2016 06:39:05 +0000	0,0269000000	0
Thu, 13 Oct 2016 14:07:44 +0000	0,0269000000	+0,0002
Sun, 09 Oct 2016 07:03:15 +0000	0,0267000000	0
Fri, 30 Sep 2016 19:28:21 +0000	0,0267000000	0
Fri, 30 Sep 2016 12:27:17 +0000	0,0267000000	0
Tue, 27 Sep 2016 15:59:33 +0000	0,0267000000	0
Thu, 22 Sep 2016 12:51:16 +0000	0,0267000000	0
Sun, 18 Sep 2016 21:49:14 +0000	0,0267000000	0
Sat, 17 Sep 2016 12:21:41 +0000	0,0267000000	0
Wed, 14 Sep 2016 03:27:56 +0000	0,0267000000	10
Sat, 10 Sep 2016 01:21:04 +0000	0,0268000000	+10
Fri, 09 Sep 2016 07:34:52 +0000	0,0267000000	0
Fri, 26 Aug 2016 10:49:44 +0000	0,0267000000	+0,0002
Thu, 18 Aug 2016 04:41:37 +0000	0,0265000000	10
Mon, 15 Aug 2016 11:17:06 +0000	0,0266000000	-0,0001
Thu, 28 Jul 2016 05:08:31 +0000	0,0267000000	10
Sat, 23 Jul 2016 15:19:03 +0000	0,0268000000	+10
Wed, 20 Jul 2016 18:57:21 +0000	0,0267000000	10
Sat, 16 Jul 2016 02:39:31 +0000	0,0268000000	+0,0003
Wed, 29 Jun 2016 17:46:51 +0000	0,0265000000	-0,0002
Mon, 27 Jun 2016 12:34:58 +0000	0,0267000000	+0,0003
Wed, 22 Jun 2016 14:31:57 +0000	0,0264000000	10
Wed, 22 Jun 2016 05:25:01 +0000	0,0265000000	0
Tue, 21 Jun 2016 23:10:58 +0000	0,0265000000	+0,0002
Sat, 18 Jun 2016 07:12:32 +0000	0,0263000000	0
Tue, 14 Jun 2016 05:17:54 +0000	0,0263000000	+10
Fri, 03 Jun 2016 20:06:31 +0000	0,0262000000	-0,0002
Sat, 28 May 2016 09:36:32 +0000	0,0264000000	0
Sat, 28 May 2016 00:56:07 +0000	0,0264000000	+10
Fri, 27 May 2016 01:21:40 +0000	0,0263000000	0
Wed, 25 May 2016 01:51:35 +0000	0,0263000000	0
Fri, 20 May 2016 23:49:11 +0000	0,0263000000	+0,0002
Sun, 15 May 2016 23:44:40 +0000	0,0261000000	0
Wed, 11 May 2016 10:43:33 +0000	0,0261000000	0
Mon, 09 May 2016 18:12:43 +0000	0,0261000000	+0,0001
Sat, 07 May 2016 17:43:06 +0000	0,0260000000	0
Wed, 04 May 2016 01:42:18 +0000	0,0260000000	+10
Mon, 02 May 2016 16:00:57 +0000	0,0259000000	0
Sun, 01 May 2016 16:29:14 +0000	0,0259000000	10
Tue, 26 Apr 2016 22:12:11 +0000	0,0260000000	0
Fri, 22 Apr 2016 18:25:21 +0000	0,0260000000	+10
Thu, 21 Apr 2016 17:01:39 +0000	0,0259000000	+10
Wed, 20 Apr 2016 01:21:33 +0000	0,0258000000	10
Tue, 19 Apr 2016 13:30:36 +0000	0,0259000000	10
Thu, 14 Apr 2016 22:59:07 +0000	0,0260000000	+10
Wed, 13 Apr 2016 13:58:44 +0000	0,0259000000	10
Tue, 12 Apr 2016 05:44:35 +0000	0,0260000000	+0,0002
Sat, 09 Apr 2016 06:41:30 +0000	0,0258000000	0
Thu, 07 Apr 2016 14:51:11 +0000	0,0258000000	-0,0002
Wed, 06 Apr 2016 13:03:56 +0000	0,0260000000	-0,0041
Mon, 04 Apr 2016 12:23:02 +0000	0,0301000000	0
Thu, 31 Mar 2016 08:50:44 +0000	0,0301000000	0
Wed, 30 Mar 2016 07:48:51 +0000	0,0301000000	-0,0002
Sat, 26 Mar 2016 02:29:25 +0000	0,0303000000	0
Thu, 24 Mar 2016 00:49:41 +0000	0,0303000000	+10
Mon, 21 Mar 2016 08:19:25 +0000	0,0302000000	+0,0001
Sun, 20 Mar 2016 14:30:46 +0000	0,0301000000	0
Sun, 20 Mar 2016 03:06:56 +0000	0,0301000000	0
Fri, 18 Mar 2016 18:50:20 +0000	0,0301000000	-0,0002
Tue, 15 Mar 2016 23:43:06 +0000	0,0303000000	+10
Mon, 14 Mar 2016 23:13:58 +0000	0,0302000000	0
Mon, 14 Mar 2016 14:36:52 +0000	0,0302000000	0
Sun, 13 Mar 2016 14:57:07 +0000	0,0302000000	0
Sun, 13 Mar 2016 02:08:13 +0000	0,0302000000	0
Fri, 11 Mar 2016 22:28:35 +0000	0,0302000000	0
Wed, 09 Mar 2016 20:34:45 +0000	0,0302000000	10
Tue, 08 Mar 2016 16:44:04 +0000	0,0303000000	10
Sun, 06 Mar 2016 20:09:39 +0000	0,0304000000	0
Sat, 05 Mar 2016 03:51:50 +0000	0,0304000000	0
Thu, 03 Mar 2016 19:07:13 +0000	0,0304000000	10
Thu, 03 Mar 2016 04:03:59 +0000	0,0305000000	0
Wed, 02 Mar 2016 20:08:57 +0000	0,0305000000	+10
Fri, 26 Feb 2016 18:28:52 +0000	0,0304000000	0
Thu, 25 Feb 2016 23:31:07 +0000	0,0304000000	+10
Sat, 20 Feb 2016 18:03:43 +0000	0,0303000000	0
Sat, 20 Feb 2016 03:19:26 +0000	0,0303000000	0
Thu, 18 Feb 2016 11:46:54 +0000	0,0303000000	10
Thu, 18 Feb 2016 08:19:48 +0000	0,0304000000	+10
Thu, 18 Feb 2016 04:50:34 +0000	0,0303000000	0
Tue, 16 Feb 2016 16:39:20 +0000	0,0303000000	+10
Mon, 15 Feb 2016 22:47:43 +0000	0,0302000000	0
Mon, 15 Feb 2016 16:19:50 +0000	0,0302000000	-0,0002
Sun, 14 Feb 2016 17:07:36 +0000	0,0304000000	-0,0002
Sat, 06 Feb 2016 09:54:10 +0000	0,0306000000	0
Thu, 21 Jan 2016 21:00:57 +0000	0,0306000000	0
Sun, 17 Jan 2016 03:21:04 +0000	0,0306000000	0
Mon, 11 Jan 2016 21:02:53 +0000	0,0306000000	+0,0002
Wed, 06 Jan 2016 01:27:43 +0000	0,0304000000	+10
Sun, 03 Jan 2016 20:17:12 +0000	0,0303000000	+10
Fri, 01 Jan 2016 00:13:42 +0000	0,0302000000	0
Wed, 30 Dec 2015 07:10:50 +0000	0,0302000000	+0,0002
Sun, 27 Dec 2015 21:19:31 +0000	0,0300000000	0
Sun, 27 Dec 2015 12:00:42 +0000	0,0300000000	0
Sun, 27 Dec 2015 01:34:47 +0000	0,0300000000	0
Fri, 25 Dec 2015 17:21:42 +0000	0,0300000000	10
Tue, 22 Dec 2015 05:09:25 +0000	0,0301000000	-0,0001
Tue, 22 Dec 2015 01:04:17 +0000	0,0302000000	+0,0001
Thu, 17 Dec 2015 20:19:51 +0000	0,0301000000	0
Tue, 15 Dec 2015 13:21:03 +0000	0,0301000000	+10
Mon, 14 Dec 2015 04:51:57 +0000	0,0300000000	0
Sun, 13 Dec 2015 04:44:30 +0000	0,0300000000	0
Fri, 11 Dec 2015 10:22:42 +0000	0,0300000000	0
Fri, 11 Dec 2015 04:04:46 +0000	0,0300000000	0
Thu, 10 Dec 2015 09:05:25 +0000	0,0300000000	+10
Tue, 08 Dec 2015 03:38:00 +0000	0,0299000000	+10
Sun, 06 Dec 2015 18:03:05 +0000	0,0298000000	0
Thu, 03 Dec 2015 15:45:23 +0000	0,0298000000	0
Mon, 30 Nov 2015 23:26:02 +0000	0,0298000000	+10
Sat, 28 Nov 2015 03:44:50 +0000	0,0297000000	0
Fri, 27 Nov 2015 06:12:31 +0000	0,0297000000	0
Thu, 26 Nov 2015 05:11:29 +0000	0,0297000000	0
Sat, 21 Nov 2015 01:20:04 +0000	0,0297000000	+10
Sun, 15 Nov 2015 17:18:57 +0000	0,0296000000	10
Fri, 13 Nov 2015 10:35:36 +0000	0,0297000000	+10
Tue, 10 Nov 2015 20:06:23 +0000	0,0296000000	+0,0002
Tue, 03 Nov 2015 19:34:42 +0000	0,0294000000	-0,0002
Wed, 28 Oct 2015 09:30:51 +0000	0,0296000000	+0,0001
Tue, 27 Oct 2015 17:26:24 +0000	0,0295000000	0
Tue, 27 Oct 2015 05:42:31 +0000	0,0295000000	0
Sat, 24 Oct 2015 22:09:30 +0000	0,0295000000	0
Sat, 24 Oct 2015 18:28:40 +0000	0,0295000000	-0,0001
Mon, 19 Oct 2015 17:32:09 +0000	0,0296000000	+0,0001
Sat, 17 Oct 2015 03:35:07 +0000	0,0295000000	0
Thu, 15 Oct 2015 07:51:16 +0000	0,0295000000	0
Tue, 13 Oct 2015 04:56:06 +0000	0,0295000000	0
Sun, 11 Oct 2015 00:08:19 +0000	0,0295000000	0
Sat, 10 Oct 2015 08:14:12 +0000	0,0295000000	-0,0001
Wed, 07 Oct 2015 19:49:00 +0000	0,0296000000	0
Mon, 05 Oct 2015 08:02:31 +0000	0,0296000000	+0,0001
Sat, 03 Oct 2015 03:12:44 +0000	0,0295000000	-0,0001
Wed, 30 Sep 2015 09:30:32 +0000	0,0296000000	0
Mon, 28 Sep 2015 15:28:43 +0000	0,0296000000	0
Sun, 27 Sep 2015 13:24:39 +0000	0,0296000000	0
Fri, 25 Sep 2015 20:50:57 +0000	0,0296000000	10
Thu, 24 Sep 2015 22:36:38 +0000	0,0297000000	0
Wed, 23 Sep 2015 17:04:22 +0000	0,0297000000	+10
Mon, 21 Sep 2015 07:43:23 +0000	0,0296000000	0
Sat, 19 Sep 2015 17:09:50 +0000	0,0296000000	0
Thu, 17 Sep 2015 15:30:51 +0000	0,0296000000	0
Sat, 12 Sep 2015 03:39:23 +0000	0,0296000000	0
Thu, 10 Sep 2015 14:35:28 +0000	0,0296000000	10
Wed, 09 Sep 2015 13:20:29 +0000	0,0297000000	+10
Tue, 08 Sep 2015 19:59:09 +0000	0,0296000000	0
Wed, 02 Sep 2015 02:33:43 +0000	0,0296000000	10
Sat, 29 Aug 2015 05:10:20 +0000	0,0297000000	10
Thu, 27 Aug 2015 23:48:33 +0000	0,0298000000	0
Tue, 25 Aug 2015 21:13:14 +0000	0,0298000000	0
Tue, 25 Aug 2015 16:49:43 +0000	0,0298000000	+10
Sat, 22 Aug 2015 16:33:20 +0000	0,0297000000	0
Sat, 22 Aug 2015 06:47:11 +0000	0,0297000000	10
Thu, 20 Aug 2015 00:24:00 +0000	0,0298000000	+10
Wed, 12 Aug 2015 14:03:25 +0000	0,0297000000	+0,0008
Mon, 10 Aug 2015 07:10:26 +0000	0,0289000000	0
Thu, 06 Aug 2015 07:22:17 +0000	0,0289000000	0
Sun, 02 Aug 2015 11:29:45 +0000	0,0289000000	0
Fri, 31 Jul 2015 04:08:05 +0000	0,0289000000	0
Thu, 30 Jul 2015 10:30:35 +0000	0,0289000000	0
Tue, 28 Jul 2015 07:07:45 +0000	0,0289000000	+10
Mon, 27 Jul 2015 02:50:29 +0000	0,0288000000	10
Sat, 25 Jul 2015 09:55:27 +0000	0,0289000000	0
Fri, 24 Jul 2015 16:35:49 +0000	0,0289000000	0
Mon, 20 Jul 2015 20:56:10 +0000	0,0289000000	0
Sun, 19 Jul 2015 19:37:08 +0000	0,0289000000	0
Sat, 18 Jul 2015 23:19:36 +0000	0,0289000000	0
Mon, 13 Jul 2015 21:21:47 +0000	0,0289000000	0
Fri, 26 Jun 2015 17:48:47 +0000	0,0289000000	0
Tue, 16 Jun 2015 17:20:25 +0000	0,0289000000	0
Sat, 13 Jun 2015 16:58:31 +0000	0,0289000000	0
Sat, 13 Jun 2015 12:09:16 +0000	0,0289000000	0
Fri, 12 Jun 2015 16:43:48 +0000	0,0289000000	+10
Fri, 05 Jun 2015 12:40:00 +0000	0,0288000000	0
Fri, 05 Jun 2015 00:17:28 +0000	0,0288000000	0
Wed, 27 May 2015 20:23:23 +0000	0,0288000000	0
Fri, 22 May 2015 23:38:03 +0000	0,0288000000	10
Sat, 16 May 2015 13:08:38 +0000	0,0289000000	0
Sun, 10 May 2015 08:32:39 +0000	0,0289000000	+10
Wed, 06 May 2015 22:35:08 +0000	0,0288000000	0
Thu, 30 Apr 2015 14:25:10 +0000	0,0288000000	-0,0003
Mon, 16 Mar 2015 14:05:19 +0000	0,0291000000	0
Sun, 08 Mar 2015 08:21:23 +0000	0,0291000000	0
Sat, 21 Feb 2015 09:49:17 +0000	0,0291000000	0
Sat, 21 Feb 2015 04:58:24 +0000	0,0291000000	+10
Sat, 14 Feb 2015 15:49:19 +0000	0,0290000000	10
Tue, 03 Feb 2015 12:52:07 +0000	0,0291000000	+10
Sun, 28 Dec 2014 09:47:28 +0000	0,0290000000	+0,0001
Thu, 18 Dec 2014 09:35:38 +0000	0,0289000000	0
Thu, 18 Dec 2014 02:42:27 +0000	0,0289000000	+10
Thu, 11 Dec 2014 13:46:53 +0000	0,0288000000	+0,0002
Mon, 08 Dec 2014 06:22:34 +0000	0,0286000000	0
Wed, 03 Dec 2014 16:50:40 +0000	0,0286000000	0
Fri, 28 Nov 2014 21:52:02 +0000	0,0286000000	0
Tue, 25 Nov 2014 04:39:26 +0000	0,0286000000	0
Tue, 25 Nov 2014 01:01:51 +0000	0,0286000000	+10
Tue, 18 Nov 2014 18:38:46 +0000	0,0285000000	0
Tue, 04 Nov 2014 05:02:49 +0000	0,0285000000	+10
Wed, 29 Oct 2014 17:00:19 +0000	0,0284000000	10
Wed, 29 Oct 2014 04:42:40 +0000	0,0285000000	0
Mon, 27 Oct 2014 12:09:09 +0000	0,0285000000	0
Sun, 26 Oct 2014 17:05:46 +0000	0,0285000000	0
Sat, 25 Oct 2014 06:40:13 +0000	0,0285000000	0
Sat, 25 Oct 2014 03:17:29 +0000	0,0285000000	0
Fri, 24 Oct 2014 21:58:11 +0000	0,0285000000	0
Thu, 23 Oct 2014 04:20:22 +0000	0,0285000000	0
Wed, 22 Oct 2014 13:30:37 +0000	0,0285000000	0
Mon, 20 Oct 2014 06:02:29 +0000	0,0285000000	0
Thu, 16 Oct 2014 08:33:26 +0000	0,0285000000	0
Mon, 13 Oct 2014 21:47:47 +0000	0,0285000000	10
Tue, 07 Oct 2014 14:10:01 +0000	0,0286000000	0
Fri, 03 Oct 2014 20:00:03 +0000	0,0286000000	0
Fri, 03 Oct 2014 15:04:01 +0000	0,0286000000	0
Wed, 01 Oct 2014 14:31:41 +0000	0,0286000000	+10
Fri, 26 Sep 2014 14:01:10 +0000	0,0285000000	10
Wed, 17 Sep 2014 01:02:35 +0000	0,0286000000	0
Mon, 15 Sep 2014 21:13:25 +0000	0,0286000000	+10
Sun, 14 Sep 2014 11:32:18 +0000	0,0285000000	0
Sat, 13 Sep 2014 20:06:45 +0000	0,0285000000	0
Thu, 11 Sep 2014 01:02:53 +0000	0,0285000000	10
Thu, 28 Aug 2014 15:12:16 +0000	0,0286000000	0
Tue, 26 Aug 2014 12:50:17 +0000	0,0286000000	0
Sat, 23 Aug 2014 13:11:05 +0000	0,0286000000	0
Wed, 13 Aug 2014 13:18:24 +0000	0,0286000000	10
Tue, 12 Aug 2014 16:54:04 +0000	0,0287000000	0
Fri, 08 Aug 2014 00:43:19 +0000	0,0287000000	0
Tue, 05 Aug 2014 22:37:42 +0000	0,0287000000	0
Tue, 05 Aug 2014 15:21:52 +0000	0,0287000000	-0,0002
Fri, 11 Jul 2014 11:05:31 +0000	0,0289000000	0
Thu, 10 Jul 2014 23:22:58 +0000	0,0289000000	0
Mon, 07 Jul 2014 14:31:26 +0000	0,0289000000	-0,0001
Thu, 26 Jun 2014 12:21:46 +0000	0,0290000000	0
Wed, 18 Jun 2014 19:58:04 +0000	0,0290000000	0
Tue, 10 Jun 2014 04:22:21 +0000	0,0290000000	10
Thu, 05 Jun 2014 01:49:41 +0000	0,0291000000	0
Sun, 01 Jun 2014 09:31:10 +0000	0,0291000000	+10
Thu, 29 May 2014 12:53:49 +0000	0,0290000000	0
Sun, 18 May 2014 08:21:57 +0000	0,0290000000	0
Sat, 17 May 2014 05:56:54 +0000	0,0290000000	0
Fri, 16 May 2014 22:56:32 +0000	0,0290000000	10
Sat, 26 Apr 2014 20:08:28 +0000	0,0291000000	+0,0002
Sun, 06 Apr 2014 11:17:13 +0000	0,0289000000	0
Sat, 29 Mar 2014 07:56:32 +0000	0,0289000000	0
Sat, 29 Mar 2014 02:10:56 +0000	0,0289000000	0
Sat, 22 Mar 2014 22:17:32 +0000	0,0289000000	+10
Tue, 18 Mar 2014 03:44:29 +0000	0,0288000000	+0,0003
Tue, 11 Mar 2014 00:31:40 +0000	0,0285000000	0
Sat, 08 Mar 2014 20:34:35 +0000	0,0285000000	0
Thu, 06 Mar 2014 16:00:06 +0000	0,0285000000	0
Wed, 05 Mar 2014 10:41:25 +0000	0,0285000000	10
Sat, 01 Mar 2014 00:49:43 +0000	0,0286000000	0
Fri, 28 Feb 2014 18:32:57 +0000	0,0286000000	+0,0003
Sun, 23 Feb 2014 07:34:55 +0000	0,0283000000	0
Sat, 22 Feb 2014 17:22:30 +0000	0,0283000000	0
Fri, 21 Feb 2014 15:31:47 +0000	0,0283000000	+10
Wed, 19 Feb 2014 17:16:20 +0000	0,0282000000	0
Sun, 16 Feb 2014 23:38:05 +0000	0,0282000000	0
Thu, 13 Feb 2014 15:29:00 +0000	0,0282000000	0
Mon, 10 Feb 2014 17:33:50 +0000	0,0282000000	0
Mon, 10 Feb 2014 04:00:10 +0000	0,0282000000	0
Fri, 07 Feb 2014 03:50:58 +0000	0,0282000000	0
Mon, 03 Feb 2014 01:43:24 +0000	0,0282000000	0
Tue, 21 Jan 2014 14:04:23 +0000	0,0282000000	+10
Wed, 15 Jan 2014 19:55:02 +0000	0,0281000000	0
Tue, 14 Jan 2014 20:54:19 +0000	0,0281000000	10
Wed, 08 Jan 2014 00:38:31 +0000	0,0282000000	10
Fri, 27 Dec 2013 19:02:39 +0000	0,0283000000	0
Mon, 02 Dec 2013 20:04:25 +0000	0,0283000000	1,37226
Sun, 03 Nov 2013 00:03:26 +0000	0,0283137226	0
Sat, 02 Nov 2013 16:51:00 +0000	0,0283137226	1,44404
Thu, 31 Oct 2013 22:23:46 +0000	0,0283281630	1,594145
Sun, 20 Oct 2013 00:20:06 +0000	0,0283441044	3,291335
Wed, 16 Oct 2013 06:12:32 +0000	0,0283770177	4,94403
Fri, 11 Oct 2013 12:33:55 +0000	0,0284264580	3,23352
Sun, 06 Oct 2013 03:15:11 +0000	0,0284587932	0
Fri, 04 Oct 2013 04:19:49 +0000	0,0284587932	+6,9667
Sun, 29 Sep 2013 10:00:29 +0000	0,0284518265	0
Fri, 27 Sep 2013 09:14:24 +0000	0,0284518265	2,86632
Mon, 09 Sep 2013 19:34:37 +0000	0,0284804897	+5,0546
Thu, 05 Sep 2013 15:53:17 +0000	0,0284754351	+1,524815
Mon, 26 Aug 2013 18:17:30 +0000	0,0284601870	+3,15003
Sun, 18 Aug 2013 04:04:12 +0000	0,0284286867	4,84508
Fri, 09 Aug 2013 17:43:40 +0000	0,0284771375	+2,4616
Tue, 06 Aug 2013 07:13:23 +0000	0,0284746759	4,332035
Sat, 27 Jul 2013 21:04:11 +0000	0,0285179962	2,94069
Wed, 24 Jul 2013 20:13:27 +0000	0,0285474031	0
Tue, 23 Jul 2013 07:39:39 +0000	0,0285474031	+4,2544
Wed, 10 Jul 2013 09:04:40 +0000	0,0285048591	4,11423
Mon, 01 Jul 2013 02:39:07 +0000	0,0285460014	+0,0001172418
Wed, 19 Jun 2013 23:31:09 +0000	0,0284287596	+1,72676
Tue, 18 Jun 2013 00:46:15 +0000	0,0284114920	-0,0001303051
Tue, 21 May 2013 21:37:10 +0000	0,0285417971	5,01861
Sun, 19 May 2013 14:19:17 +0000	0,0285919832	3,76597
Mon, 06 May 2013 08:57:13 +0000	0,0286296429	1,911245
Tue, 30 Apr 2013 01:15:59 +0000	0,0286487553	8,80139
Tue, 23 Apr 2013 03:43:12 +0000	0,0287367692	+1,70781
Sun, 21 Apr 2013 01:00:26 +0000	0,0287196911	3,59815
Tue, 16 Apr 2013 22:16:19 +0000	0,0287556726	9,16745
Wed, 10 Apr 2013 01:25:58 +0000	0,0288473466	5,6655
Tue, 09 Apr 2013 18:13:57 +0000	0,0288530121	+2,48091
Fri, 05 Apr 2013 17:21:10 +0000	0,0288282030	+3,5756
Thu, 04 Apr 2013 08:00:58 +0000	0,0288246274	4,78071
Wed, 20 Mar 2013 13:34:48 +0000	0,0288724345	7,0657
Wed, 27 Feb 2013 19:16:38 +0000	0,0289430915	2,56151
Sat, 16 Feb 2013 03:39:01 +0000	0,0289687066	0
Thu, 14 Feb 2013 13:33:49 +0000	0,0289687066	2,7084
Wed, 13 Feb 2013 21:41:25 +0000	0,0289714150	+2,7084
Tue, 12 Feb 2013 09:36:08 +0000	0,0289687066	1,86975
Sun, 10 Feb 2013 17:45:44 +0000	0,0289874041	+6,79508
Fri, 25 Jan 2013 02:09:18 +0000	0,0289194533	+4,14628
Mon, 14 Jan 2013 00:12:52 +0000	0,0288779905	3,30138
Sun, 13 Jan 2013 02:34:57 +0000	0,0289110043	+6,96318
Sat, 12 Jan 2013 20:51:40 +0000	0,0288413725	3,6618
Fri, 11 Jan 2013 21:21:27 +0000	0,0288779905	1,7974
Tue, 08 Jan 2013 16:00:39 +0000	0,0288797879	9,73225
Sat, 05 Jan 2013 19:57:18 +0000	0,0289771099	+5,321595
Tue, 25 Dec 2012 01:17:01 +0000	0,0289238940	4,52745
Sun, 23 Dec 2012 18:39:18 +0000	0,0289691685	0
Sat, 22 Dec 2012 08:38:03 +0000	0,0289691685	+1,3887
Sat, 08 Dec 2012 20:55:57 +0000	0,0289552815	0

Обратите внимание, что информация об обменного курса YER в CNY обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 04:22:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Китайский юань

Примечание: График курса обмена валют Йеменский риал/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Китайский юань в течение 1781 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.