Обменный курс на сегодня для YER/COP является YER за COP, это означает, что с 100 Йеменских риалов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или COP.

YER в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 06:11:18 +0000	11,2223000000	-0,0517
Wed, 25 Apr 2018 17:56:57 +0000	11,2740000000	+0,445
Sat, 14 Apr 2018 06:18:37 +0000	10,8290000000	-1,3023
Wed, 01 Nov 2017 14:13:34 +0000	12,1313000000	+0,0929
Sun, 29 Oct 2017 09:43:09 +0000	12,0384000000	+0,0428
Thu, 26 Oct 2017 06:21:51 +0000	11,9956000000	+0,0892
Wed, 25 Oct 2017 05:54:34 +0000	11,9064000000	+0,1801
Fri, 20 Oct 2017 22:06:52 +0000	11,7263000000	+0,04
Thu, 19 Oct 2017 04:27:19 +0000	11,6863000000	-0,0588
Tue, 17 Oct 2017 13:11:03 +0000	11,7451000000	+0,0052
Sun, 08 Oct 2017 15:44:15 +0000	11,7399000000	-0,0145
Sun, 01 Oct 2017 04:12:00 +0000	11,7544000000	+0,0253
Sat, 30 Sep 2017 14:01:13 +0000	11,7291000000	+0,0959
Sun, 24 Sep 2017 18:09:00 +0000	11,6332000000	+0,0446
Sun, 17 Sep 2017 14:16:53 +0000	11,5886000000	0
Sun, 17 Sep 2017 10:05:08 +0000	11,5886000000	-0,0289
Wed, 13 Sep 2017 05:00:37 +0000	11,6175000000	+0,0091
Sun, 10 Sep 2017 12:46:16 +0000	11,6084000000	0
Sat, 09 Sep 2017 03:35:08 +0000	11,6084000000	-0,0038
Fri, 08 Sep 2017 12:09:20 +0000	11,6122000000	-0,0423
Thu, 07 Sep 2017 01:44:24 +0000	11,6545000000	-0,0543
Sat, 02 Sep 2017 11:05:01 +0000	11,7088000000	0
Sat, 02 Sep 2017 01:45:09 +0000	11,7088000000	0
Fri, 01 Sep 2017 21:21:29 +0000	11,7088000000	-0,0914
Thu, 31 Aug 2017 09:26:05 +0000	11,8002000000	+0,0015
Thu, 31 Aug 2017 04:17:49 +0000	11,7987000000	+0,0758
Wed, 30 Aug 2017 17:06:56 +0000	11,7229000000	-0,0548
Tue, 29 Aug 2017 14:04:07 +0000	11,7777000000	-0,1173
Thu, 24 Aug 2017 16:10:09 +0000	11,8950000000	-0,0812
Sun, 20 Aug 2017 17:13:56 +0000	11,9762000000	0
Sat, 19 Aug 2017 21:33:23 +0000	11,9762000000	0
Sat, 19 Aug 2017 06:39:41 +0000	11,9762000000	-0,0053
Fri, 18 Aug 2017 10:27:02 +0000	11,9815000000	+0,1239
Tue, 15 Aug 2017 06:00:28 +0000	11,8576000000	-0,0294
Mon, 14 Aug 2017 12:03:55 +0000	11,8870000000	-0,014
Sat, 12 Aug 2017 16:38:57 +0000	11,9010000000	-0,0801
Fri, 11 Aug 2017 15:13:12 +0000	11,9811000000	-0,0189
Thu, 10 Aug 2017 04:06:49 +0000	12,0000000000	+0,1691
Thu, 03 Aug 2017 04:45:31 +0000	11,8309000000	-0,1646
Mon, 31 Jul 2017 08:05:18 +0000	11,9955000000	+0,0002
Sat, 29 Jul 2017 03:09:31 +0000	11,9953000000	-0,0429
Fri, 28 Jul 2017 12:49:32 +0000	12,0382000000	+0,043
Thu, 27 Jul 2017 17:01:23 +0000	11,9952000000	-0,0655
Thu, 27 Jul 2017 11:06:32 +0000	12,0607000000	+0,0016
Thu, 27 Jul 2017 02:18:15 +0000	12,0591000000	-0,0433
Tue, 25 Jul 2017 16:20:01 +0000	12,1024000000	-0,002
Tue, 25 Jul 2017 13:04:59 +0000	12,1044000000	-0,0318
Mon, 17 Jul 2017 02:47:51 +0000	12,1362000000	+0,077
Sun, 16 Jul 2017 08:38:47 +0000	12,0592000000	-0,1068
Fri, 14 Jul 2017 02:26:57 +0000	12,1660000000	-0,0715
Tue, 11 Jul 2017 06:27:17 +0000	12,2375000000	0
Tue, 11 Jul 2017 00:08:12 +0000	12,2375000000	-0,1098
Mon, 10 Jul 2017 06:24:36 +0000	12,3473000000	+0,2769
Thu, 29 Jun 2017 08:58:23 +0000	12,0704000000	-0,0031
Sat, 24 Jun 2017 00:22:35 +0000	12,0735000000	-0,0085
Fri, 23 Jun 2017 19:03:24 +0000	12,0820000000	-0,014
Fri, 23 Jun 2017 07:00:32 +0000	12,0960000000	+0,2059
Mon, 19 Jun 2017 09:50:51 +0000	11,8901000000	+0,0063
Sun, 18 Jun 2017 19:11:24 +0000	11,8838000000	0
Sun, 18 Jun 2017 12:50:12 +0000	11,8838000000	0
Sat, 17 Jun 2017 21:27:49 +0000	11,8838000000	0
Fri, 16 Jun 2017 22:08:21 +0000	11,8838000000	+0,0016
Fri, 16 Jun 2017 18:58:42 +0000	11,8822000000	+0,1673
Wed, 14 Jun 2017 20:42:48 +0000	11,7149000000	+0,0222
Wed, 14 Jun 2017 12:47:54 +0000	11,6927000000	+0,044
Mon, 12 Jun 2017 08:55:44 +0000	11,6487000000	-0,004
Sun, 11 Jun 2017 09:19:13 +0000	11,6527000000	0
Sat, 10 Jun 2017 22:49:08 +0000	11,6527000000	0
Sat, 10 Jun 2017 18:33:48 +0000	11,6527000000	-0,013
Thu, 08 Jun 2017 20:39:10 +0000	11,6657000000	+0,102
Mon, 05 Jun 2017 17:00:05 +0000	11,5637000000	-0,0967
Wed, 31 May 2017 09:38:45 +0000	11,6604000000	+0,0318
Mon, 29 May 2017 10:05:19 +0000	11,6286000000	+0,0337
Wed, 24 May 2017 13:49:21 +0000	11,5949000000	+0,0707
Mon, 22 May 2017 08:53:01 +0000	11,5242000000	-0,0447
Wed, 17 May 2017 21:18:58 +0000	11,5689000000	-0,1263
Fri, 12 May 2017 01:05:52 +0000	11,6952000000	+0,0041
Thu, 11 May 2017 16:30:28 +0000	11,6911000000	-0,0532
Wed, 10 May 2017 21:10:30 +0000	11,7443000000	+0,0419
Thu, 04 May 2017 11:40:35 +0000	11,7024000000	-0,0484
Tue, 02 May 2017 09:58:13 +0000	11,7508000000	-0,005
Sun, 30 Apr 2017 17:21:06 +0000	11,7558000000	+0,2825
Mon, 24 Apr 2017 09:32:36 +0000	11,4733000000	-0,0172
Sun, 23 Apr 2017 16:19:59 +0000	11,4905000000	0
Sat, 22 Apr 2017 23:49:50 +0000	11,4905000000	+0,0991
Fri, 21 Apr 2017 12:17:56 +0000	11,3914000000	+0,0339
Wed, 19 Apr 2017 06:09:37 +0000	11,3575000000	-0,0488
Mon, 17 Apr 2017 15:57:11 +0000	11,4063000000	-0,0494
Sat, 15 Apr 2017 05:17:51 +0000	11,4557000000	-0,015
Thu, 13 Apr 2017 00:15:30 +0000	11,4707000000	+0,0282
Sun, 09 Apr 2017 06:27:26 +0000	11,4425000000	+0,0272
Fri, 07 Apr 2017 00:59:37 +0000	11,4153000000	-0,0121
Thu, 06 Apr 2017 02:00:33 +0000	11,4274000000	-0,0332
Wed, 05 Apr 2017 09:28:04 +0000	11,4606000000	-0,1208
Sun, 26 Mar 2017 07:22:31 +0000	11,5814000000	-0,0524
Sun, 19 Mar 2017 04:00:36 +0000	11,6338000000	-0,003
Fri, 17 Mar 2017 23:18:42 +0000	11,6368000000	-0,2229
Thu, 16 Mar 2017 04:42:52 +0000	11,8597000000	-0,0467
Tue, 14 Mar 2017 08:22:21 +0000	11,9064000000	-0,0623
Fri, 10 Mar 2017 04:42:46 +0000	11,9687000000	+0,0076
Thu, 09 Mar 2017 13:00:40 +0000	11,9611000000	+0,078
Tue, 07 Mar 2017 12:35:15 +0000	11,8831000000	+0,1422
Wed, 01 Mar 2017 22:33:54 +0000	11,7409000000	+0,0329
Wed, 01 Mar 2017 03:11:21 +0000	11,7080000000	+0,0192
Tue, 28 Feb 2017 16:58:33 +0000	11,6888000000	+0,1037
Tue, 28 Feb 2017 08:29:40 +0000	11,5851000000	-0,0359
Tue, 21 Feb 2017 15:45:20 +0000	11,6210000000	+0,1847
Thu, 16 Feb 2017 09:54:22 +0000	11,4363000000	+0,0534
Mon, 13 Feb 2017 09:31:05 +0000	11,3829000000	-0,023
Sat, 11 Feb 2017 20:43:22 +0000	11,4059000000	-0,023
Thu, 09 Feb 2017 20:14:39 +0000	11,4289000000	+0,0357
Fri, 03 Feb 2017 23:07:41 +0000	11,3932000000	-0,3254
Sun, 29 Jan 2017 18:08:48 +0000	11,7186000000	0
Sun, 29 Jan 2017 03:40:10 +0000	11,7186000000	0
Sat, 28 Jan 2017 10:31:47 +0000	11,7186000000	-0,0064
Fri, 27 Jan 2017 19:52:25 +0000	11,7250000000	+0,0498
Thu, 26 Jan 2017 09:00:21 +0000	11,6752000000	-0,0436
Wed, 25 Jan 2017 06:20:20 +0000	11,7188000000	-0,0042
Tue, 24 Jan 2017 04:35:19 +0000	11,7230000000	+0,0036
Mon, 23 Jan 2017 19:10:52 +0000	11,7194000000	+0,0404
Sat, 21 Jan 2017 11:41:17 +0000	11,6790000000	-0,0012
Fri, 20 Jan 2017 21:16:25 +0000	11,6802000000	-0,0105
Thu, 12 Jan 2017 19:16:35 +0000	11,6907000000	-0,1175
Tue, 10 Jan 2017 23:50:45 +0000	11,8082000000	+0,1039
Tue, 10 Jan 2017 07:59:05 +0000	11,7043000000	-0,1609
Wed, 04 Jan 2017 16:09:24 +0000	11,8652000000	-0,0481
Tue, 03 Jan 2017 20:37:33 +0000	11,9133000000	-0,0885
Mon, 02 Jan 2017 13:45:42 +0000	12,0018000000	-0,0014
Thu, 29 Dec 2016 19:55:59 +0000	12,0032000000	+0,0302
Wed, 28 Dec 2016 07:36:21 +0000	11,9730000000	-0,0128
Sun, 25 Dec 2016 14:53:11 +0000	11,9858000000	0
Sun, 25 Dec 2016 03:22:24 +0000	11,9858000000	-0,0111
Fri, 23 Dec 2016 19:48:09 +0000	11,9969000000	+0,0164
Fri, 23 Dec 2016 15:30:26 +0000	11,9805000000	-0,0003
Wed, 21 Dec 2016 09:29:22 +0000	11,9808000000	+0,0525
Tue, 20 Dec 2016 14:01:57 +0000	11,9283000000	-0,0887
Mon, 19 Dec 2016 20:51:22 +0000	12,0170000000	-0,0078
Sun, 18 Dec 2016 18:57:26 +0000	12,0248000000	+0,0236
Fri, 16 Dec 2016 03:36:56 +0000	12,0012000000	-0,3276
Mon, 05 Dec 2016 21:06:37 +0000	12,3288000000	+0,062
Sat, 03 Dec 2016 21:09:33 +0000	12,2668000000	-0,3952
Sun, 27 Nov 2016 09:22:31 +0000	12,6620000000	+0,0041
Thu, 24 Nov 2016 13:33:08 +0000	12,6579000000	-0,0059
Mon, 21 Nov 2016 05:47:49 +0000	12,6638000000	+0,0315
Thu, 17 Nov 2016 18:57:10 +0000	12,6323000000	+0,1351
Wed, 16 Nov 2016 23:10:32 +0000	12,4972000000	+0,2422
Thu, 03 Nov 2016 13:54:56 +0000	12,2550000000	+0,4133
Mon, 31 Oct 2016 06:59:26 +0000	11,8417000000	-0,1059
Sun, 30 Oct 2016 22:34:26 +0000	11,9476000000	+0,1109
Thu, 27 Oct 2016 22:53:07 +0000	11,8367000000	+0,0531
Tue, 25 Oct 2016 17:44:28 +0000	11,7836000000	+0,0674
Mon, 24 Oct 2016 14:33:40 +0000	11,7162000000	+0,0529
Fri, 14 Oct 2016 06:39:15 +0000	11,6633000000	-0,0663
Thu, 13 Oct 2016 14:07:59 +0000	11,7296000000	+0,1121
Fri, 07 Oct 2016 05:08:17 +0000	11,6175000000	+0,0944
Mon, 03 Oct 2016 09:04:47 +0000	11,5231000000	-0,0435
Fri, 30 Sep 2016 12:27:30 +0000	11,5666000000	-0,0137
Wed, 28 Sep 2016 08:28:51 +0000	11,5803000000	-0,0939
Sun, 25 Sep 2016 12:59:53 +0000	11,6742000000	-0,1479
Sun, 18 Sep 2016 21:49:30 +0000	11,8221000000	0
Sat, 17 Sep 2016 12:21:47 +0000	11,8221000000	-0,0787
Wed, 14 Sep 2016 03:27:57 +0000	11,9008000000	+0,0019
Tue, 13 Sep 2016 18:07:52 +0000	11,8989000000	+0,4346
Wed, 07 Sep 2016 08:52:59 +0000	11,4643000000	-0,2368
Fri, 26 Aug 2016 10:49:55 +0000	11,7011000000	+0,2717
Sun, 21 Aug 2016 19:16:39 +0000	11,4294000000	-0,2138
Tue, 16 Aug 2016 16:13:09 +0000	11,6432000000	+0,0684
Mon, 15 Aug 2016 11:17:15 +0000	11,5748000000	-0,1371
Sun, 14 Aug 2016 11:04:37 +0000	11,7119000000	0
Sat, 13 Aug 2016 11:13:46 +0000	11,7119000000	-0,5658
Mon, 01 Aug 2016 04:27:44 +0000	12,2777000000	-0,0597
Thu, 28 Jul 2016 04:29:16 +0000	12,3374000000	+0,5225
Sat, 23 Jul 2016 11:36:49 +0000	11,8149000000	+0,0942
Wed, 20 Jul 2016 18:57:46 +0000	11,7207000000	+0,0372
Sat, 16 Jul 2016 02:39:40 +0000	11,6835000000	-0,0376
Sat, 09 Jul 2016 03:49:38 +0000	11,7211000000	-0,1444
Wed, 06 Jul 2016 01:12:57 +0000	11,8655000000	+0,1843
Thu, 30 Jun 2016 18:55:41 +0000	11,6812000000	-0,476
Tue, 28 Jun 2016 08:35:39 +0000	12,1572000000	+0,5822
Sat, 25 Jun 2016 01:14:21 +0000	11,5750000000	-0,1636
Fri, 24 Jun 2016 08:22:45 +0000	11,7386000000	-0,1079
Wed, 22 Jun 2016 14:32:10 +0000	11,8465000000	-0,0993
Mon, 20 Jun 2016 20:49:51 +0000	11,9458000000	-0,1108
Sat, 18 Jun 2016 07:12:39 +0000	12,0566000000	-0,0067
Fri, 17 Jun 2016 08:34:34 +0000	12,0633000000	+0,0865
Tue, 14 Jun 2016 11:30:50 +0000	11,9768000000	-0,0742
Fri, 03 Jun 2016 20:06:33 +0000	12,0510000000	-0,3512
Thu, 02 Jun 2016 09:49:56 +0000	12,4022000000	+0,1872
Tue, 31 May 2016 04:53:34 +0000	12,2150000000	-0,1231
Sun, 29 May 2016 05:25:53 +0000	12,3381000000	+0,0736
Fri, 27 May 2016 03:17:53 +0000	12,2645000000	-0,0174
Tue, 24 May 2016 18:08:29 +0000	12,2819000000	+0,0298
Sun, 22 May 2016 17:22:20 +0000	12,2521000000	0
Sat, 21 May 2016 03:32:29 +0000	12,2521000000	+0,0022
Fri, 20 May 2016 23:49:13 +0000	12,2499000000	-0,0163
Fri, 20 May 2016 13:02:10 +0000	12,2662000000	+0,309
Sun, 15 May 2016 23:44:42 +0000	11,9572000000	-0,018
Sun, 15 May 2016 07:48:40 +0000	11,9752000000	0
Sat, 14 May 2016 10:15:18 +0000	11,9752000000	+0,1218
Tue, 10 May 2016 09:50:00 +0000	11,8534000000	0
Mon, 09 May 2016 18:12:46 +0000	11,8534000000	+0,0194
Sun, 08 May 2016 18:27:42 +0000	11,8340000000	-0,0049
Fri, 06 May 2016 18:34:06 +0000	11,8389000000	+0,1746
Wed, 04 May 2016 01:42:19 +0000	11,6643000000	+0,2653
Sat, 30 Apr 2016 00:49:52 +0000	11,3990000000	-0,0988
Fri, 29 Apr 2016 00:20:35 +0000	11,4978000000	-0,0699
Thu, 28 Apr 2016 13:51:18 +0000	11,5677000000	-0,4452
Sat, 16 Apr 2016 04:22:42 +0000	12,0129000000	-0,0306
Wed, 13 Apr 2016 18:39:34 +0000	12,0435000000	-0,0597
Wed, 13 Apr 2016 11:04:56 +0000	12,1032000000	-0,2658
Sun, 10 Apr 2016 15:48:25 +0000	12,3690000000	-0,0535
Fri, 08 Apr 2016 01:43:53 +0000	12,4225000000	+0,044
Thu, 07 Apr 2016 13:11:35 +0000	12,3785000000	+0,0293
Tue, 05 Apr 2016 23:23:05 +0000	12,3492000000	-1,7784
Mon, 04 Apr 2016 04:04:46 +0000	14,1276000000	+0,0088
Sun, 03 Apr 2016 22:06:16 +0000	14,1188000000	0
Sat, 02 Apr 2016 07:18:43 +0000	14,1188000000	+0,0891
Thu, 31 Mar 2016 07:02:51 +0000	14,0297000000	-0,1613
Wed, 30 Mar 2016 07:18:04 +0000	14,1910000000	+0,1089
Tue, 29 Mar 2016 03:14:18 +0000	14,0821000000	-0,1866
Fri, 25 Mar 2016 13:09:08 +0000	14,2687000000	-0,0317
Thu, 24 Mar 2016 01:50:26 +0000	14,3004000000	+0,0107
Mon, 21 Mar 2016 20:21:32 +0000	14,2897000000	+0,0009
Sat, 19 Mar 2016 20:37:07 +0000	14,2888000000	-0,3882
Mon, 14 Mar 2016 23:14:01 +0000	14,6770000000	+0,006
Sun, 13 Mar 2016 14:57:16 +0000	14,6710000000	-0,1516
Thu, 10 Mar 2016 06:23:29 +0000	14,8226000000	-0,028
Thu, 03 Mar 2016 21:35:15 +0000	14,8506000000	-0,0611
Wed, 02 Mar 2016 19:38:17 +0000	14,9117000000	-0,1039
Tue, 01 Mar 2016 19:52:20 +0000	15,0156000000	-0,4988
Fri, 26 Feb 2016 06:02:33 +0000	15,5144000000	-0,0288
Tue, 23 Feb 2016 11:27:15 +0000	15,5432000000	-0,0672
Sat, 20 Feb 2016 05:31:55 +0000	15,6104000000	+0,0536
Fri, 19 Feb 2016 08:44:19 +0000	15,5568000000	-0,2693
Thu, 18 Feb 2016 07:37:01 +0000	15,8261000000	+0,0072
Wed, 17 Feb 2016 02:41:48 +0000	15,8189000000	+0,0953
Sun, 14 Feb 2016 22:07:50 +0000	15,7236000000	-0,0751
Wed, 03 Feb 2016 01:08:33 +0000	15,7987000000	+0,4203
Mon, 01 Feb 2016 06:17:58 +0000	15,3784000000	+0,1375
Fri, 29 Jan 2016 16:01:10 +0000	15,2409000000	-0,1635
Mon, 25 Jan 2016 12:17:06 +0000	15,4044000000	+0,0114
Sat, 23 Jan 2016 14:40:23 +0000	15,3930000000	+0,2077
Fri, 15 Jan 2016 08:41:13 +0000	15,1853000000	-0,0151
Sun, 10 Jan 2016 15:42:58 +0000	15,2004000000	0
Sat, 09 Jan 2016 18:06:40 +0000	15,2004000000	0
Sat, 09 Jan 2016 11:57:25 +0000	15,2004000000	+0,0854
Fri, 08 Jan 2016 04:23:47 +0000	15,1150000000	+0,2887
Tue, 05 Jan 2016 13:49:30 +0000	14,8263000000	-0,1465
Tue, 05 Jan 2016 07:32:00 +0000	14,9728000000	+0,1078
Mon, 04 Jan 2016 15:41:36 +0000	14,8650000000	+0,145
Tue, 29 Dec 2015 20:54:02 +0000	14,7200000000	-0,0953
Sat, 26 Dec 2015 13:49:43 +0000	14,8153000000	-0,6921
Mon, 21 Dec 2015 17:11:36 +0000	15,5074000000	+0,401
Fri, 11 Dec 2015 01:29:32 +0000	15,1064000000	+0,2141
Sun, 06 Dec 2015 09:52:33 +0000	14,8923000000	0
Sat, 05 Dec 2015 19:48:47 +0000	14,8923000000	+0,4449
Sat, 28 Nov 2015 03:09:19 +0000	14,4474000000	+0,1726
Thu, 26 Nov 2015 05:11:32 +0000	14,2748000000	-0,0555
Mon, 23 Nov 2015 08:34:47 +0000	14,3303000000	+0,038
Sun, 22 Nov 2015 12:42:03 +0000	14,2923000000	0
Sat, 21 Nov 2015 07:21:57 +0000	14,2923000000	-0,0074
Mon, 16 Nov 2015 17:48:17 +0000	14,2997000000	+0,6726
Tue, 27 Oct 2015 05:42:33 +0000	13,6271000000	+0,006
Tue, 20 Oct 2015 16:15:29 +0000	13,6211000000	+0,2188
Sat, 17 Oct 2015 03:35:09 +0000	13,4023000000	+0,0924
Sat, 10 Oct 2015 15:01:45 +0000	13,3099000000	-0,9729
Sun, 27 Sep 2015 13:01:57 +0000	14,2828000000	0
Sun, 27 Sep 2015 00:37:29 +0000	14,2828000000	+0,0028
Fri, 25 Sep 2015 20:50:59 +0000	14,2800000000	+0,4051
Sat, 19 Sep 2015 17:09:51 +0000	13,8749000000	-0,2433
Sun, 13 Sep 2015 09:54:39 +0000	14,1182000000	0
Sat, 12 Sep 2015 03:05:47 +0000	14,1182000000	-0,4191
Wed, 09 Sep 2015 12:15:04 +0000	14,5373000000	-0,4238
Wed, 26 Aug 2015 11:33:37 +0000	14,9611000000	+0,5008
Sun, 23 Aug 2015 08:28:09 +0000	14,4603000000	+0,2716
Thu, 20 Aug 2015 16:12:14 +0000	14,1887000000	+0,0779
Thu, 20 Aug 2015 07:38:05 +0000	14,1108000000	+0,2021
Sat, 15 Aug 2015 22:52:21 +0000	13,9087000000	0
Sat, 15 Aug 2015 04:08:07 +0000	13,9087000000	+0,2262
Thu, 13 Aug 2015 09:32:25 +0000	13,6825000000	-0,0703
Thu, 06 Aug 2015 16:29:08 +0000	13,7528000000	+0,4455
Fri, 31 Jul 2015 16:56:00 +0000	13,3073000000	+0,0056
Fri, 31 Jul 2015 03:52:24 +0000	13,3017000000	-0,0103
Mon, 27 Jul 2015 23:13:16 +0000	13,3120000000	+0,0527
Fri, 24 Jul 2015 21:50:54 +0000	13,2593000000	+0,4355
Mon, 20 Jul 2015 00:31:16 +0000	12,8238000000	+0,2903
Tue, 14 Jul 2015 01:54:12 +0000	12,5335000000	+0,1043
Sun, 12 Jul 2015 16:41:49 +0000	12,4292000000	0
Sat, 11 Jul 2015 03:35:13 +0000	12,4292000000	+0,1677
Sat, 04 Jul 2015 15:59:19 +0000	12,2615000000	+0,354
Wed, 24 Jun 2015 23:03:21 +0000	11,9075000000	+0,1059
Fri, 19 Jun 2015 21:47:45 +0000	11,8016000000	+0,019
Tue, 16 Jun 2015 16:37:28 +0000	11,7826000000	+0,021
Sat, 13 Jun 2015 16:58:28 +0000	11,7616000000	-0,318
Tue, 09 Jun 2015 02:56:50 +0000	12,0796000000	+0,4445
Sun, 24 May 2015 19:03:19 +0000	11,6351000000	+0,3979
Sat, 16 May 2015 04:11:17 +0000	11,2372000000	+0,1233
Thu, 14 May 2015 07:44:23 +0000	11,1139000000	+0,0222
Wed, 13 May 2015 10:32:59 +0000	11,0917000000	0
Wed, 13 May 2015 05:32:46 +0000	11,0917000000	-0,0152
Tue, 12 May 2015 00:56:53 +0000	11,1069000000	+0,1526
Fri, 08 May 2015 13:40:29 +0000	10,9543000000	-0,0205
Wed, 06 May 2015 20:00:35 +0000	10,9748000000	-0,4309
Sat, 25 Apr 2015 16:13:14 +0000	11,4057000000	-0,1362
Mon, 20 Apr 2015 17:35:53 +0000	11,5419000000	-0,3554
Sat, 28 Mar 2015 08:18:52 +0000	11,8973000000	+0,0361
Wed, 25 Mar 2015 18:52:59 +0000	11,8612000000	-0,1482
Sun, 08 Mar 2015 08:22:23 +0000	12,0094000000	+0,5751
Sat, 21 Feb 2015 09:49:19 +0000	11,4343000000	+0,357
Sat, 14 Feb 2015 15:49:05 +0000	11,0773000000	+0,1159
Tue, 03 Feb 2015 23:03:04 +0000	10,9614000000	-0,1298
Sat, 24 Jan 2015 02:20:30 +0000	11,0912000000	+0,0727
Sun, 18 Jan 2015 23:11:22 +0000	11,0185000000	+0,1908
Tue, 23 Dec 2014 06:16:58 +0000	10,8277000000	-0,4979
Wed, 17 Dec 2014 13:20:52 +0000	11,3256000000	+0,1279
Fri, 12 Dec 2014 12:35:15 +0000	11,1977000000	+0,5538
Mon, 08 Dec 2014 09:10:00 +0000	10,6439000000	+0,0454
Sun, 07 Dec 2014 09:47:25 +0000	10,5985000000	-0,0616
Thu, 04 Dec 2014 06:36:41 +0000	10,6601000000	-0,0004
Wed, 03 Dec 2014 16:50:42 +0000	10,6605000000	+0,102
Mon, 01 Dec 2014 17:49:09 +0000	10,5585000000	+0,4899
Tue, 25 Nov 2014 22:15:23 +0000	10,0686000000	+0,0912
Sun, 23 Nov 2014 18:08:09 +0000	9,9774000000	0
Sat, 22 Nov 2014 17:15:49 +0000	9,9774000000	-0,0517
Fri, 21 Nov 2014 12:41:54 +0000	10,0291000000	+0,0224
Wed, 19 Nov 2014 13:26:05 +0000	10,0067000000	-0,0282
Wed, 19 Nov 2014 03:28:54 +0000	10,0349000000	+0,0002
Tue, 18 Nov 2014 18:54:15 +0000	10,0347000000	-0,0055
Sat, 15 Nov 2014 23:54:10 +0000	10,0402000000	+0,3568
Wed, 05 Nov 2014 03:44:55 +0000	9,6834000000	+0,0722
Mon, 27 Oct 2014 12:46:15 +0000	9,6112000000	+0,0768
Thu, 23 Oct 2014 00:10:15 +0000	9,5344000000	+0,1627
Fri, 03 Oct 2014 19:38:38 +0000	9,3717000000	-0,0677
Fri, 26 Sep 2014 14:01:07 +0000	9,4394000000	+0,139
Wed, 24 Sep 2014 12:39:53 +0000	9,3004000000	+0,0663
Tue, 16 Sep 2014 17:30:38 +0000	9,2341000000	-0,0585
Sun, 14 Sep 2014 11:32:20 +0000	9,2926000000	+0,0977
Thu, 11 Sep 2014 09:05:25 +0000	9,1949000000	+0,1777
Mon, 08 Sep 2014 06:06:28 +0000	9,0172000000	+0,0456
Thu, 28 Aug 2014 12:25:56 +0000	8,9716000000	+0,2117
Tue, 12 Aug 2014 20:36:10 +0000	8,7599000000	0
Tue, 12 Aug 2014 16:54:09 +0000	8,7599000000	-0,0021
Fri, 08 Aug 2014 00:38:29 +0000	8,7620000000	-0,0398
Tue, 05 Aug 2014 22:37:39 +0000	8,8018000000	+0,0002
Tue, 05 Aug 2014 18:44:03 +0000	8,8016000000	+0,1979
Sun, 27 Jul 2014 22:00:01 +0000	8,6037000000	-0,0521
Tue, 22 Jul 2014 11:16:23 +0000	8,6558000000	-0,0408
Fri, 18 Jul 2014 12:41:23 +0000	8,6966000000	+0,0669
Fri, 11 Jul 2014 16:31:23 +0000	8,6297000000	-0,0287
Thu, 10 Jul 2014 10:37:06 +0000	8,6584000000	+0,0337
Tue, 08 Jul 2014 23:11:24 +0000	8,6247000000	+0,0481
Mon, 07 Jul 2014 14:32:08 +0000	8,5766000000	-0,1649
Thu, 26 Jun 2014 12:21:50 +0000	8,7415000000	-0,0286
Fri, 20 Jun 2014 16:24:11 +0000	8,7701000000	+0,0046
Mon, 09 Jun 2014 16:37:39 +0000	8,7655000000	-0,035
Thu, 05 Jun 2014 14:39:38 +0000	8,8005000000	-0,0846
Thu, 29 May 2014 13:59:22 +0000	8,8851000000	-0,026
Wed, 28 May 2014 02:50:36 +0000	8,9111000000	+0,0562
Sat, 10 May 2014 05:08:28 +0000	8,8549000000	-0,1563
Thu, 01 May 2014 21:47:10 +0000	9,0112000000	-0,0274
Sat, 26 Apr 2014 08:25:56 +0000	9,0386000000	+0,0316
Fri, 25 Apr 2014 01:21:41 +0000	9,0070000000	+0,0837
Mon, 21 Apr 2014 21:39:32 +0000	8,9233000000	-0,0388
Sun, 13 Apr 2014 13:25:42 +0000	8,9621000000	-0,1102
Sun, 06 Apr 2014 11:17:16 +0000	9,0723000000	-0,0955
Tue, 01 Apr 2014 08:37:22 +0000	9,1678000000	+0,027
Sun, 30 Mar 2014 13:03:40 +0000	9,1408000000	0
Sat, 29 Mar 2014 19:41:10 +0000	9,1408000000	0
Sat, 29 Mar 2014 09:51:57 +0000	9,1408000000	-0,0631
Tue, 25 Mar 2014 22:16:58 +0000	9,2039000000	-0,2908
Fri, 14 Mar 2014 18:27:40 +0000	9,4947000000	-0,0129
Wed, 12 Mar 2014 00:11:26 +0000	9,5076000000	-0,0191
Wed, 05 Mar 2014 10:42:07 +0000	9,5267000000	-0,0244
Mon, 03 Mar 2014 19:12:36 +0000	9,5511000000	+0,032
Fri, 28 Feb 2014 20:11:17 +0000	9,5191000000	+0,0124
Sat, 22 Feb 2014 22:51:36 +0000	9,5067000000	+0,0064
Wed, 19 Feb 2014 19:07:24 +0000	9,5003000000	+0,0713
Wed, 19 Feb 2014 09:12:46 +0000	9,4290000000	+0,0016
Tue, 18 Feb 2014 23:53:17 +0000	9,4274000000	+0,054
Sun, 16 Feb 2014 15:55:45 +0000	9,3734000000	-0,0927
Thu, 13 Feb 2014 15:34:21 +0000	9,4661000000	-0,0653
Mon, 10 Feb 2014 03:57:42 +0000	9,5314000000	+0,0244
Fri, 07 Feb 2014 04:01:06 +0000	9,5070000000	+0,1743
Thu, 30 Jan 2014 06:32:32 +0000	9,3327000000	+0,3024
Wed, 15 Jan 2014 19:55:03 +0000	9,0303000000	+0,0198
Wed, 15 Jan 2014 10:36:06 +0000	9,0105000000	+0,0062
Tue, 14 Jan 2014 20:53:57 +0000	9,0043000000	+0,0124
Thu, 09 Jan 2014 11:23:03 +0000	8,9919000000	+0,0139
Wed, 08 Jan 2014 02:51:37 +0000	8,9780000000	-0,0064
Tue, 07 Jan 2014 16:14:09 +0000	8,9844000000	-0,0345
Sun, 05 Jan 2014 02:57:51 +0000	9,0189000000	+0,0733
Fri, 27 Dec 2013 07:28:44 +0000	8,9456000000	-0,0351
Sun, 01 Dec 2013 05:48:57 +0000	8,9807000000	+0,21798814
Tue, 22 Oct 2013 06:25:11 +0000	8,7627118600	-0,00898625
Sat, 05 Oct 2013 01:24:33 +0000	8,7716981100	-0,03322613
Sun, 29 Sep 2013 00:09:24 +0000	8,8049242400	0
Thu, 26 Sep 2013 02:35:18 +0000	8,8049242400	-0,21251762
Wed, 11 Sep 2013 15:48:37 +0000	9,0174418600	-0,05273358
Sun, 08 Sep 2013 13:01:11 +0000	9,0701754400	+0,06048552
Wed, 28 Aug 2013 03:58:32 +0000	9,0096899200	+0,29995209
Sun, 11 Aug 2013 20:49:44 +0000	8,7097378300	-0,01634097
Fri, 09 Aug 2013 18:02:56 +0000	8,7260788000	-0,06598169
Sat, 03 Aug 2013 18:18:05 +0000	8,7920604900	+0,0331151
Mon, 22 Jul 2013 14:44:11 +0000	8,7589453900	-0,16427918
Wed, 10 Jul 2013 16:09:24 +0000	8,9232245700	0
Wed, 10 Jul 2013 09:04:10 +0000	8,9232245700	-0,0151184
Wed, 26 Jun 2013 13:11:58 +0000	8,9383429700	-0,07136577
Tue, 25 Jun 2013 06:13:39 +0000	9,0097087400	0
Mon, 24 Jun 2013 01:21:41 +0000	9,0097087400	+0,25499176
Tue, 18 Jun 2013 16:21:49 +0000	8,7547169800	+0,18933945
Tue, 21 May 2013 19:51:56 +0000	8,5653775300	+0,03326744
Thu, 16 May 2013 00:12:04 +0000	8,5321100900	+0,00550459
Sat, 27 Apr 2013 11:03:53 +0000	8,5266055000	-0,00733945
Thu, 25 Apr 2013 20:28:09 +0000	8,5339449500	-0,01384917
Wed, 24 Apr 2013 20:07:36 +0000	8,5477941200	+0,06239266
Sun, 14 Apr 2013 03:45:19 +0000	8,4854014600	+0,02721964
Sat, 06 Apr 2013 06:09:34 +0000	8,4581818200	-0,05463869
Fri, 05 Apr 2013 05:40:38 +0000	8,5128205100	+0,01556274
Tue, 26 Mar 2013 21:46:34 +0000	8,4972577700	+0,10014586
Sat, 16 Mar 2013 14:04:20 +0000	8,3971119100	-0,05379718
Wed, 27 Feb 2013 12:54:02 +0000	8,4509090900	+0,09119686
Mon, 25 Feb 2013 07:22:03 +0000	8,3597122300	+0,07450724
Mon, 18 Feb 2013 19:48:06 +0000	8,2852049900	0
Sat, 16 Feb 2013 09:06:38 +0000	8,2852049900	0
Sat, 16 Feb 2013 03:38:36 +0000	8,2852049900	+0,01474236
Thu, 14 Feb 2013 13:33:43 +0000	8,2704626300	0
Wed, 13 Feb 2013 21:41:20 +0000	8,2704626300	-0,02953737
Tue, 12 Feb 2013 09:36:08 +0000	8,3000000000	-0,00535714
Sun, 10 Feb 2013 17:45:44 +0000	8,3053571400	0
Tue, 05 Feb 2013 06:15:40 +0000	8,3053571400	+0,03489451
Wed, 23 Jan 2013 07:13:09 +0000	8,2704626300	+0,08704111
Sun, 13 Jan 2013 02:34:57 +0000	8,1834215200	-0,01940035
Sun, 06 Jan 2013 06:49:46 +0000	8,2028218700	-0,1472679
Sun, 16 Dec 2012 22:23:27 +0000	8,3500897700	-0,07096286
Mon, 03 Dec 2012 09:29:58 +0000	8,4210526300	0

Обратите внимание, что информация об обменного курса YER в COP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 06:11:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Колумбийское песо

Примечание: График курса обмена валют Йеменский риал/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Колумбийское песо в течение 1973 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.