Обменный курс на сегодня для YER/CRC является YER за CRC, это означает, что с 100 Йеменских риалов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или CRC.

YER в CRC обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 06:28:14 +0000	2,2528000000	-0,0045
Wed, 18 Apr 2018 14:36:08 +0000	2,2573000000	-0,0123
Sat, 07 Apr 2018 05:26:30 +0000	2,2696000000	+0,0003
Sat, 28 Oct 2017 03:17:57 +0000	2,2693000000	+0,0068
Wed, 25 Oct 2017 08:37:33 +0000	2,2625000000	+0,0123
Tue, 24 Oct 2017 06:46:30 +0000	2,2502000000	-0,0154
Sun, 22 Oct 2017 17:54:12 +0000	2,2656000000	-0,0038
Sat, 21 Oct 2017 08:47:54 +0000	2,2694000000	+0,0027
Wed, 18 Oct 2017 08:04:35 +0000	2,2667000000	-0,0022
Wed, 18 Oct 2017 02:35:25 +0000	2,2689000000	-0,0096
Mon, 16 Oct 2017 05:13:37 +0000	2,2785000000	-0,0044
Sat, 07 Oct 2017 22:15:59 +0000	2,2829000000	+0,0004
Sat, 30 Sep 2017 19:07:59 +0000	2,2825000000	+0,0054
Thu, 28 Sep 2017 07:37:08 +0000	2,2771000000	-0,0027
Wed, 27 Sep 2017 22:22:25 +0000	2,2798000000	+0,0014
Tue, 26 Sep 2017 12:30:48 +0000	2,2784000000	-0,0153
Tue, 26 Sep 2017 04:17:38 +0000	2,2937000000	-0,0008
Sat, 23 Sep 2017 01:41:57 +0000	2,2945000000	-0,0062
Sun, 17 Sep 2017 18:09:52 +0000	2,3007000000	+0,0074
Fri, 15 Sep 2017 13:59:19 +0000	2,2933000000	-0,0036
Wed, 13 Sep 2017 21:10:12 +0000	2,2969000000	-0,0005
Wed, 13 Sep 2017 15:59:15 +0000	2,2974000000	+0,0038
Tue, 12 Sep 2017 00:36:54 +0000	2,2936000000	-0,0053
Thu, 07 Sep 2017 22:39:02 +0000	2,2989000000	+0,0067
Mon, 04 Sep 2017 00:00:46 +0000	2,2922000000	+0,0036
Sat, 02 Sep 2017 11:49:06 +0000	2,2886000000	+0,0031
Fri, 01 Sep 2017 06:45:53 +0000	2,2855000000	-0,009
Tue, 29 Aug 2017 19:13:28 +0000	2,2945000000	+0,003
Sat, 26 Aug 2017 00:54:57 +0000	2,2915000000	+0,0035
Thu, 24 Aug 2017 18:42:58 +0000	2,2880000000	+0,0032
Wed, 23 Aug 2017 18:10:22 +0000	2,2848000000	+0,0019
Tue, 22 Aug 2017 17:23:17 +0000	2,2829000000	-0,0055
Wed, 16 Aug 2017 07:01:45 +0000	2,2884000000	-0,0003
Mon, 14 Aug 2017 18:11:12 +0000	2,2887000000	-0,0041
Mon, 14 Aug 2017 01:16:32 +0000	2,2928000000	+0,0102
Sun, 06 Aug 2017 15:39:18 +0000	2,2826000000	0
Sat, 05 Aug 2017 17:23:33 +0000	2,2826000000	+0,0046
Wed, 02 Aug 2017 16:50:46 +0000	2,2780000000	+0,0059
Mon, 31 Jul 2017 12:31:07 +0000	2,2721000000	+0,0006
Thu, 27 Jul 2017 12:22:58 +0000	2,2715000000	-0,0004
Wed, 26 Jul 2017 05:57:50 +0000	2,2719000000	+0,0007
Tue, 25 Jul 2017 12:54:07 +0000	2,2712000000	-0,0041
Sun, 23 Jul 2017 03:49:46 +0000	2,2753000000	10
Thu, 20 Jul 2017 14:22:42 +0000	2,2754000000	+0,0051
Mon, 17 Jul 2017 05:24:53 +0000	2,2703000000	10
Fri, 14 Jul 2017 19:06:05 +0000	2,2704000000	-0,0055
Fri, 14 Jul 2017 07:54:00 +0000	2,2759000000	-0,0078
Sat, 08 Jul 2017 02:31:04 +0000	2,2837000000	+0,0084
Fri, 07 Jul 2017 08:58:01 +0000	2,2753000000	0
Thu, 06 Jul 2017 16:39:20 +0000	2,2753000000	+0,031
Mon, 03 Jul 2017 01:09:50 +0000	2,2443000000	-0,0152
Sat, 01 Jul 2017 07:57:33 +0000	2,2595000000	+0,004
Thu, 29 Jun 2017 17:47:28 +0000	2,2555000000	+0,0009
Wed, 28 Jun 2017 22:36:35 +0000	2,2546000000	+0,0095
Mon, 26 Jun 2017 10:43:50 +0000	2,2451000000	-0,0102
Sun, 18 Jun 2017 19:21:55 +0000	2,2553000000	0
Fri, 16 Jun 2017 22:06:34 +0000	2,2553000000	-0,0097
Wed, 14 Jun 2017 20:42:51 +0000	2,2650000000	+0,0162
Wed, 14 Jun 2017 08:03:49 +0000	2,2488000000	0
Tue, 13 Jun 2017 20:54:50 +0000	2,2488000000	-0,0021
Mon, 12 Jun 2017 01:05:43 +0000	2,2509000000	-0,0011
Sun, 11 Jun 2017 08:00:58 +0000	2,2520000000	0
Sat, 10 Jun 2017 18:33:51 +0000	2,2520000000	+0,0068
Fri, 09 Jun 2017 10:41:15 +0000	2,2452000000	-0,0025
Wed, 07 Jun 2017 13:07:34 +0000	2,2477000000	-0,0002
Fri, 02 Jun 2017 15:59:06 +0000	2,2479000000	-0,0402
Tue, 30 May 2017 05:11:47 +0000	2,2881000000	-0,0354
Sun, 28 May 2017 06:59:50 +0000	2,3235000000	0
Sat, 27 May 2017 05:51:41 +0000	2,3235000000	0
Fri, 26 May 2017 19:26:33 +0000	2,3235000000	+0,0191
Wed, 24 May 2017 07:24:40 +0000	2,3044000000	+0,0126
Tue, 23 May 2017 03:36:40 +0000	2,2918000000	+0,0125
Sat, 20 May 2017 06:30:00 +0000	2,2793000000	+0,021
Fri, 19 May 2017 06:15:17 +0000	2,2583000000	+0,0205
Wed, 17 May 2017 07:47:13 +0000	2,2378000000	+0,0037
Sat, 06 May 2017 19:16:40 +0000	2,2341000000	+0,0226
Fri, 05 May 2017 09:33:28 +0000	2,2115000000	-0,0207
Fri, 05 May 2017 04:43:09 +0000	2,2322000000	+0,0042
Wed, 03 May 2017 02:21:19 +0000	2,2280000000	0
Tue, 02 May 2017 01:44:01 +0000	2,2280000000	+0,0232
Sat, 29 Apr 2017 22:04:14 +0000	2,2048000000	-0,0005
Fri, 28 Apr 2017 17:09:30 +0000	2,2053000000	-0,0141
Wed, 26 Apr 2017 21:41:00 +0000	2,2194000000	+0,0192
Mon, 24 Apr 2017 00:45:24 +0000	2,2002000000	+0,0016
Sun, 23 Apr 2017 11:50:01 +0000	2,1986000000	-0,0182
Wed, 19 Apr 2017 03:46:31 +0000	2,2168000000	-0,0015
Mon, 17 Apr 2017 14:42:03 +0000	2,2183000000	+0,0004
Mon, 17 Apr 2017 11:08:03 +0000	2,2179000000	-0,0071
Sun, 09 Apr 2017 00:06:34 +0000	2,2250000000	+0,0031
Fri, 07 Apr 2017 11:47:13 +0000	2,2219000000	+0,0244
Wed, 05 Apr 2017 09:28:06 +0000	2,1975000000	-0,0191
Tue, 04 Apr 2017 21:19:32 +0000	2,2166000000	+0,0104
Tue, 28 Mar 2017 23:06:48 +0000	2,2062000000	+0,0035
Tue, 21 Mar 2017 11:26:59 +0000	2,2027000000	-0,012
Sun, 19 Mar 2017 03:34:38 +0000	2,2147000000	+0,0041
Thu, 16 Mar 2017 20:50:24 +0000	2,2106000000	+0,0129
Thu, 16 Mar 2017 07:21:36 +0000	2,1977000000	-0,0189
Tue, 14 Mar 2017 15:09:18 +0000	2,2166000000	-0,0052
Sun, 12 Mar 2017 12:42:44 +0000	2,2218000000	+0,004
Thu, 09 Mar 2017 18:41:25 +0000	2,2178000000	+0,0018
Tue, 07 Mar 2017 13:43:26 +0000	2,2160000000	-0,003
Sun, 05 Mar 2017 14:54:20 +0000	2,2190000000	+0,0042
Fri, 03 Mar 2017 16:49:00 +0000	2,2148000000	+0,0098
Thu, 02 Mar 2017 01:19:24 +0000	2,2050000000	-0,0358
Wed, 01 Mar 2017 21:22:21 +0000	2,2408000000	+0,0236
Tue, 28 Feb 2017 16:58:36 +0000	2,2172000000	-0,003
Thu, 23 Feb 2017 15:13:12 +0000	2,2202000000	-0,0043
Sat, 18 Feb 2017 21:18:57 +0000	2,2245000000	+0,0181
Fri, 17 Feb 2017 08:35:07 +0000	2,2064000000	+0,034
Thu, 09 Feb 2017 01:56:15 +0000	2,1724000000	-0,0243
Thu, 02 Feb 2017 04:05:56 +0000	2,1967000000	+0,0074
Sun, 29 Jan 2017 18:08:50 +0000	2,1893000000	-0,0026
Sun, 29 Jan 2017 03:40:13 +0000	2,1919000000	0
Sat, 28 Jan 2017 13:31:55 +0000	2,1919000000	0
Sat, 28 Jan 2017 04:36:23 +0000	2,1919000000	+0,0039
Wed, 25 Jan 2017 22:55:41 +0000	2,1880000000	+0,0076
Tue, 24 Jan 2017 06:29:28 +0000	2,1804000000	-0,0104
Sun, 15 Jan 2017 19:34:01 +0000	2,1908000000	+0,0104
Tue, 10 Jan 2017 06:05:53 +0000	2,1804000000	-0,013
Tue, 10 Jan 2017 00:56:45 +0000	2,1934000000	-0,0181
Wed, 04 Jan 2017 16:06:44 +0000	2,2115000000	+0,0311
Fri, 30 Dec 2016 11:31:29 +0000	2,1804000000	-0,0127
Sun, 25 Dec 2016 03:22:27 +0000	2,1931000000	0
Fri, 23 Dec 2016 16:58:18 +0000	2,1931000000	+0,0125
Sun, 18 Dec 2016 18:57:27 +0000	2,1806000000	0
Sat, 17 Dec 2016 14:43:51 +0000	2,1806000000	+0,0041
Mon, 12 Dec 2016 14:04:40 +0000	2,1765000000	-0,0039
Thu, 08 Dec 2016 11:21:00 +0000	2,1804000000	10
Wed, 07 Dec 2016 17:04:46 +0000	2,1805000000	-0,0002
Sat, 03 Dec 2016 03:49:08 +0000	2,1807000000	-0,007
Tue, 29 Nov 2016 13:19:27 +0000	2,1877000000	-0,0039
Sun, 27 Nov 2016 09:22:33 +0000	2,1916000000	+0,0018
Thu, 24 Nov 2016 13:50:47 +0000	2,1898000000	0
Wed, 02 Nov 2016 09:46:01 +0000	2,1898000000	-0,0007
Sun, 30 Oct 2016 01:44:31 +0000	2,1905000000	0
Sat, 29 Oct 2016 11:15:51 +0000	2,1905000000	-0,0017
Tue, 25 Oct 2016 17:44:30 +0000	2,1922000000	+0,0032
Fri, 14 Oct 2016 06:39:30 +0000	2,1890000000	0
Thu, 13 Oct 2016 14:08:13 +0000	2,1890000000	+0,0048
Fri, 30 Sep 2016 12:27:44 +0000	2,1842000000	+0,0025
Sun, 25 Sep 2016 16:12:38 +0000	2,1817000000	-0,0007
Sun, 18 Sep 2016 21:49:51 +0000	2,1824000000	0
Sat, 17 Sep 2016 12:21:53 +0000	2,1824000000	-0,0062
Wed, 14 Sep 2016 01:36:52 +0000	2,1886000000	+0,0027
Mon, 12 Sep 2016 15:16:33 +0000	2,1859000000	+0,0054
Fri, 26 Aug 2016 10:50:08 +0000	2,1805000000	+0,0015
Fri, 19 Aug 2016 16:19:41 +0000	2,1790000000	+0,004
Mon, 15 Aug 2016 11:17:24 +0000	2,1750000000	+0,0002
Thu, 11 Aug 2016 17:13:24 +0000	2,1748000000	+0,0088
Wed, 20 Jul 2016 17:33:41 +0000	2,1660000000	+0,0002
Wed, 20 Jul 2016 08:58:28 +0000	2,1658000000	-0,0011
Sun, 17 Jul 2016 00:35:41 +0000	2,1669000000	0
Sat, 16 Jul 2016 02:39:47 +0000	2,1669000000	-0,0031
Tue, 12 Jul 2016 09:05:25 +0000	2,1700000000	-0,0203
Fri, 24 Jun 2016 17:02:26 +0000	2,1903000000	+0,0024
Fri, 24 Jun 2016 11:54:57 +0000	2,1879000000	+0,0006
Wed, 22 Jun 2016 14:32:23 +0000	2,1873000000	+0,0214
Sat, 18 Jun 2016 07:12:47 +0000	2,1659000000	-0,0028
Tue, 14 Jun 2016 07:56:42 +0000	2,1687000000	+0,004
Mon, 13 Jun 2016 18:32:39 +0000	2,1647000000	+0,0158
Fri, 03 Jun 2016 20:06:35 +0000	2,1489000000	-0,0089
Sat, 28 May 2016 01:00:25 +0000	2,1578000000	0
Fri, 27 May 2016 13:13:20 +0000	2,1578000000	+0,0019
Thu, 26 May 2016 20:51:43 +0000	2,1559000000	+0,0038
Fri, 20 May 2016 23:49:15 +0000	2,1521000000	0
Fri, 20 May 2016 14:06:26 +0000	2,1521000000	+0,0047
Thu, 19 May 2016 03:58:44 +0000	2,1474000000	+0,0029
Sun, 15 May 2016 23:44:51 +0000	2,1445000000	-0,002
Thu, 12 May 2016 05:11:14 +0000	2,1465000000	-0,0019
Mon, 09 May 2016 15:41:52 +0000	2,1484000000	+0,0015
Wed, 04 May 2016 01:42:20 +0000	2,1469000000	+0,0083
Fri, 22 Apr 2016 01:36:06 +0000	2,1386000000	-0,0023
Tue, 19 Apr 2016 07:48:47 +0000	2,1409000000	+0,0047
Mon, 18 Apr 2016 23:06:04 +0000	2,1362000000	-0,0054
Sat, 16 Apr 2016 20:31:19 +0000	2,1416000000	0
Sat, 16 Apr 2016 00:47:58 +0000	2,1416000000	-0,0004
Thu, 14 Apr 2016 03:16:48 +0000	2,1420000000	-0,0034
Mon, 11 Apr 2016 10:18:17 +0000	2,1454000000	+0,0056
Sat, 09 Apr 2016 20:04:19 +0000	2,1398000000	-0,0027
Wed, 06 Apr 2016 17:17:43 +0000	2,1425000000	-0,3453
Tue, 05 Apr 2016 03:56:37 +0000	2,4878000000	+0,0016
Sat, 02 Apr 2016 17:14:46 +0000	2,4862000000	+0,0023
Thu, 31 Mar 2016 03:40:34 +0000	2,4839000000	+0,0003
Mon, 28 Mar 2016 08:48:32 +0000	2,4836000000	+0,0009
Sat, 26 Mar 2016 05:35:31 +0000	2,4827000000	-0,0016
Thu, 24 Mar 2016 01:50:29 +0000	2,4843000000	10
Tue, 22 Mar 2016 00:35:04 +0000	2,4844000000	+0,0014
Sun, 20 Mar 2016 11:51:38 +0000	2,4830000000	10
Tue, 15 Mar 2016 22:35:42 +0000	2,4831000000	-0,0016
Mon, 14 Mar 2016 23:14:05 +0000	2,4847000000	-0,001
Sun, 13 Mar 2016 14:57:24 +0000	2,4857000000	0
Sun, 13 Mar 2016 00:21:35 +0000	2,4857000000	-0,0012
Thu, 10 Mar 2016 01:50:08 +0000	2,4869000000	-0,0005
Wed, 09 Mar 2016 03:45:59 +0000	2,4874000000	+0,001
Mon, 29 Feb 2016 14:30:14 +0000	2,4864000000	+0,0022
Wed, 24 Feb 2016 17:08:05 +0000	2,4842000000	-0,002
Sun, 21 Feb 2016 18:29:26 +0000	2,4862000000	-0,0015
Fri, 19 Feb 2016 11:19:46 +0000	2,4877000000	0
Fri, 19 Feb 2016 04:42:15 +0000	2,4877000000	+0,0008
Tue, 16 Feb 2016 08:01:04 +0000	2,4869000000	-0,0112
Sat, 06 Feb 2016 20:38:29 +0000	2,4981000000	-0,0008
Wed, 03 Feb 2016 12:04:53 +0000	2,4989000000	+0,0103
Tue, 26 Jan 2016 11:42:30 +0000	2,4886000000	+0,0045
Wed, 20 Jan 2016 01:38:55 +0000	2,4841000000	+0,0003
Fri, 15 Jan 2016 06:51:50 +0000	2,4838000000	-0,0011
Thu, 14 Jan 2016 17:02:20 +0000	2,4849000000	-0,004
Thu, 07 Jan 2016 15:36:43 +0000	2,4889000000	-0,0019
Thu, 07 Jan 2016 09:25:28 +0000	2,4908000000	-0,0068
Sat, 02 Jan 2016 21:49:48 +0000	2,4976000000	+0,0019
Tue, 29 Dec 2015 11:03:49 +0000	2,4957000000	+0,004
Thu, 24 Dec 2015 15:40:08 +0000	2,4917000000	+0,0045
Tue, 22 Dec 2015 23:14:06 +0000	2,4872000000	+0,0176
Fri, 18 Dec 2015 18:18:20 +0000	2,4696000000	-0,0083
Thu, 17 Dec 2015 13:24:29 +0000	2,4779000000	+0,0058
Tue, 15 Dec 2015 06:32:16 +0000	2,4721000000	+0,0011
Tue, 08 Dec 2015 11:25:24 +0000	2,4710000000	-0,0013
Wed, 02 Dec 2015 07:27:26 +0000	2,4723000000	-0,0006
Thu, 26 Nov 2015 05:11:34 +0000	2,4729000000	0
Mon, 23 Nov 2015 16:06:54 +0000	2,4729000000	10
Sat, 21 Nov 2015 14:09:15 +0000	2,4730000000	-0,0032
Wed, 18 Nov 2015 08:12:17 +0000	2,4762000000	-0,0097
Tue, 17 Nov 2015 05:01:50 +0000	2,4859000000	+0,0059
Mon, 16 Nov 2015 09:16:54 +0000	2,4800000000	-0,0006
Tue, 27 Oct 2015 05:42:35 +0000	2,4806000000	-0,0001
Fri, 23 Oct 2015 14:52:38 +0000	2,4807000000	+0,0036
Sat, 17 Oct 2015 03:35:17 +0000	2,4771000000	-0,0054
Mon, 12 Oct 2015 18:24:57 +0000	2,4825000000	-0,0024
Fri, 09 Oct 2015 16:54:39 +0000	2,4849000000	-0,0045
Mon, 05 Oct 2015 11:01:18 +0000	2,4894000000	+0,0135
Sun, 27 Sep 2015 13:01:12 +0000	2,4759000000	+0,0003
Fri, 25 Sep 2015 20:51:02 +0000	2,4756000000	+0,001
Sat, 19 Sep 2015 17:09:53 +0000	2,4746000000	-0,0112
Sat, 12 Sep 2015 06:36:15 +0000	2,4858000000	-0,0107
Wed, 09 Sep 2015 07:11:23 +0000	2,4965000000	+0,019
Fri, 28 Aug 2015 11:13:35 +0000	2,4775000000	+0,0004
Wed, 26 Aug 2015 09:59:18 +0000	2,4771000000	+0,0002
Sat, 22 Aug 2015 04:10:13 +0000	2,4769000000	-0,0026
Sat, 15 Aug 2015 04:01:42 +0000	2,4795000000	-0,0027
Fri, 14 Aug 2015 10:38:41 +0000	2,4822000000	+0,0005
Thu, 13 Aug 2015 02:46:28 +0000	2,4817000000	+0,003
Wed, 12 Aug 2015 21:55:55 +0000	2,4787000000	+0,0002
Sat, 08 Aug 2015 00:51:30 +0000	2,4785000000	0
Wed, 05 Aug 2015 17:04:36 +0000	2,4785000000	-0,0007
Sun, 02 Aug 2015 18:55:32 +0000	2,4792000000	0
Sat, 01 Aug 2015 12:08:45 +0000	2,4792000000	0
Fri, 31 Jul 2015 20:31:51 +0000	2,4792000000	-0,0225
Tue, 28 Jul 2015 04:11:13 +0000	2,5017000000	+0,0231
Sat, 18 Jul 2015 19:43:49 +0000	2,4786000000	-0,0087
Wed, 15 Jul 2015 02:03:17 +0000	2,4873000000	+0,0086
Tue, 14 Jul 2015 20:37:18 +0000	2,4787000000	-0,0001
Sun, 12 Jul 2015 17:02:08 +0000	2,4788000000	0
Sat, 11 Jul 2015 04:04:00 +0000	2,4788000000	-0,0144
Wed, 08 Jul 2015 15:01:50 +0000	2,4932000000	+0,0112
Tue, 07 Jul 2015 02:30:09 +0000	2,4820000000	-0,0006
Mon, 06 Jul 2015 04:52:20 +0000	2,4826000000	+0,0019
Sun, 05 Jul 2015 11:48:29 +0000	2,4807000000	-0,0029
Wed, 01 Jul 2015 02:54:44 +0000	2,4836000000	-0,004
Sun, 14 Jun 2015 12:34:46 +0000	2,4876000000	0
Sat, 13 Jun 2015 16:58:26 +0000	2,4876000000	0
Sat, 13 Jun 2015 13:53:15 +0000	2,4876000000	-0,0014
Tue, 09 Jun 2015 19:22:14 +0000	2,4890000000	-0,0076
Tue, 09 Jun 2015 03:34:08 +0000	2,4966000000	+0,025
Sun, 31 May 2015 12:05:46 +0000	2,4716000000	-0,0026
Tue, 26 May 2015 04:45:59 +0000	2,4742000000	+0,0016
Sat, 23 May 2015 00:24:11 +0000	2,4726000000	-0,0007
Sun, 17 May 2015 01:49:18 +0000	2,4733000000	-0,0005
Fri, 15 May 2015 08:18:41 +0000	2,4738000000	-0,0007
Wed, 13 May 2015 05:15:17 +0000	2,4745000000	+0,0007
Tue, 12 May 2015 00:45:45 +0000	2,4738000000	+0,0041
Sun, 10 May 2015 15:49:07 +0000	2,4697000000	0
Sat, 09 May 2015 21:19:56 +0000	2,4697000000	-0,0009
Sat, 02 May 2015 11:37:12 +0000	2,4706000000	0
Tue, 28 Apr 2015 12:41:43 +0000	2,4706000000	+0,0017
Sat, 25 Apr 2015 18:22:38 +0000	2,4689000000	+0,0011
Tue, 21 Apr 2015 08:24:13 +0000	2,4678000000	+0,0018
Mon, 20 Apr 2015 09:05:53 +0000	2,4660000000	-0,0158
Wed, 15 Apr 2015 09:07:10 +0000	2,4818000000	-0,0007
Sun, 12 Apr 2015 23:28:34 +0000	2,4825000000	0
Sun, 12 Apr 2015 07:40:59 +0000	2,4825000000	0
Sat, 11 Apr 2015 10:30:19 +0000	2,4825000000	+0,0066
Wed, 08 Apr 2015 03:51:31 +0000	2,4759000000	-0,0018
Sun, 05 Apr 2015 12:07:10 +0000	2,4777000000	0
Fri, 03 Apr 2015 22:37:51 +0000	2,4777000000	+0,0001
Thu, 02 Apr 2015 11:03:24 +0000	2,4776000000	0
Wed, 25 Mar 2015 13:01:15 +0000	2,4776000000	+0,0011
Sat, 21 Mar 2015 20:12:04 +0000	2,4765000000	10
Thu, 19 Mar 2015 15:46:26 +0000	2,4766000000	+10
Thu, 19 Mar 2015 08:55:55 +0000	2,4765000000	-0,0005
Tue, 17 Mar 2015 06:33:36 +0000	2,4770000000	-0,0096
Thu, 12 Mar 2015 13:22:32 +0000	2,4866000000	+0,0005
Tue, 10 Mar 2015 08:26:43 +0000	2,4861000000	+10
Sun, 08 Mar 2015 19:39:11 +0000	2,4860000000	0
Sat, 07 Mar 2015 12:05:23 +0000	2,4860000000	0
Sat, 07 Mar 2015 06:18:45 +0000	2,4860000000	0
Fri, 06 Mar 2015 10:13:36 +0000	2,4860000000	+0,0004
Thu, 05 Mar 2015 23:18:36 +0000	2,4856000000	+0,0022
Wed, 04 Mar 2015 14:09:43 +0000	2,4834000000	-0,0103
Sat, 21 Feb 2015 09:49:21 +0000	2,4937000000	-0,0022
Thu, 19 Feb 2015 05:33:52 +0000	2,4959000000	-0,0024
Sat, 14 Feb 2015 23:58:34 +0000	2,4983000000	0
Sat, 14 Feb 2015 15:48:34 +0000	2,4983000000	-0,0057
Sun, 08 Feb 2015 08:09:07 +0000	2,5040000000	+0,0052
Wed, 04 Feb 2015 13:18:45 +0000	2,4988000000	+0,002
Wed, 04 Feb 2015 00:58:23 +0000	2,4968000000	+0,0039
Sun, 25 Jan 2015 18:08:54 +0000	2,4929000000	+0,0004
Thu, 22 Jan 2015 00:44:26 +0000	2,4925000000	-0,0141
Fri, 09 Jan 2015 22:32:48 +0000	2,5066000000	-0,0018
Sat, 03 Jan 2015 03:30:30 +0000	2,5084000000	-0,0005
Wed, 31 Dec 2014 08:39:18 +0000	2,5089000000	+0,0005
Fri, 26 Dec 2014 17:43:41 +0000	2,5084000000	+0,028
Sun, 21 Dec 2014 00:56:19 +0000	2,4804000000	-0,0028
Fri, 12 Dec 2014 20:47:15 +0000	2,4832000000	+0,0005
Sat, 06 Dec 2014 02:39:09 +0000	2,4827000000	-0,0103
Wed, 03 Dec 2014 16:50:44 +0000	2,4930000000	-0,0058
Sat, 22 Nov 2014 16:20:15 +0000	2,4988000000	-0,0041
Thu, 20 Nov 2014 22:56:47 +0000	2,5029000000	+0,004
Wed, 19 Nov 2014 04:43:57 +0000	2,4989000000	-0,0066
Tue, 18 Nov 2014 18:07:06 +0000	2,5055000000	-0,0045
Thu, 13 Nov 2014 19:19:14 +0000	2,5100000000	-0,0002
Wed, 12 Nov 2014 04:36:34 +0000	2,5102000000	+0,0031
Tue, 11 Nov 2014 10:01:14 +0000	2,5071000000	-0,007
Fri, 07 Nov 2014 13:31:05 +0000	2,5141000000	-0,0026
Sun, 02 Nov 2014 22:51:03 +0000	2,5167000000	+0,0021
Sun, 02 Nov 2014 12:18:39 +0000	2,5146000000	+0,0047
Wed, 29 Oct 2014 04:42:40 +0000	2,5099000000	-0,0075
Tue, 28 Oct 2014 01:53:31 +0000	2,5174000000	+0,0069
Mon, 27 Oct 2014 11:56:11 +0000	2,5105000000	-0,0077
Sun, 26 Oct 2014 17:05:45 +0000	2,5182000000	-0,0013
Thu, 23 Oct 2014 14:16:29 +0000	2,5195000000	+0,0038
Tue, 21 Oct 2014 12:56:22 +0000	2,5157000000	-0,001
Mon, 20 Oct 2014 07:34:45 +0000	2,5167000000	-0,0022
Sun, 19 Oct 2014 12:05:19 +0000	2,5189000000	+0,0079
Fri, 03 Oct 2014 19:21:03 +0000	2,5110000000	-0,0088
Fri, 26 Sep 2014 14:00:57 +0000	2,5198000000	-0,001
Mon, 22 Sep 2014 17:37:27 +0000	2,5208000000	+0,0012
Sun, 21 Sep 2014 05:42:40 +0000	2,5196000000	-0,0012
Sun, 14 Sep 2014 11:32:22 +0000	2,5208000000	0
Sat, 13 Sep 2014 11:51:57 +0000	2,5208000000	+0,0044
Sat, 30 Aug 2014 02:54:52 +0000	2,5164000000	-0,0002
Fri, 29 Aug 2014 02:41:33 +0000	2,5166000000	-0,0048
Tue, 12 Aug 2014 16:54:24 +0000	2,5214000000	+0,01
Fri, 08 Aug 2014 00:39:19 +0000	2,5114000000	-0,041
Tue, 05 Aug 2014 22:38:32 +0000	2,5524000000	+0,0001
Tue, 05 Aug 2014 17:02:43 +0000	2,5523000000	+0,041
Tue, 05 Aug 2014 05:51:24 +0000	2,5113000000	-0,0051
Fri, 01 Aug 2014 17:48:45 +0000	2,5164000000	+0,0059
Mon, 28 Jul 2014 18:23:10 +0000	2,5105000000	0
Thu, 24 Jul 2014 11:09:11 +0000	2,5105000000	-0,0095
Mon, 07 Jul 2014 14:37:47 +0000	2,5200000000	-0,0161
Tue, 01 Jul 2014 06:52:57 +0000	2,5361000000	-0,0115
Thu, 26 Jun 2014 12:21:57 +0000	2,5476000000	-0,027
Thu, 19 Jun 2014 18:39:31 +0000	2,5746000000	-0,01
Sat, 14 Jun 2014 17:04:18 +0000	2,5846000000	+0,0056
Mon, 09 Jun 2014 23:56:15 +0000	2,5790000000	+0,0071
Tue, 03 Jun 2014 02:27:41 +0000	2,5719000000	+0,002
Wed, 28 May 2014 07:04:26 +0000	2,5699000000	+0,0017
Mon, 05 May 2014 20:24:38 +0000	2,5682000000	+0,017
Mon, 28 Apr 2014 00:44:32 +0000	2,5512000000	+0,0012
Fri, 25 Apr 2014 14:27:02 +0000	2,5500000000	-0,0041
Tue, 22 Apr 2014 09:22:31 +0000	2,5541000000	-0,0004
Sun, 20 Apr 2014 08:52:07 +0000	2,5545000000	-0,0048
Thu, 10 Apr 2014 12:56:42 +0000	2,5593000000	+0,025
Sun, 06 Apr 2014 11:17:18 +0000	2,5343000000	-0,0027
Sat, 29 Mar 2014 07:40:07 +0000	2,5370000000	0
Fri, 28 Mar 2014 22:10:07 +0000	2,5370000000	+0,0447
Tue, 25 Mar 2014 20:54:08 +0000	2,4923000000	-0,1035
Fri, 14 Mar 2014 12:31:42 +0000	2,5958000000	-0,0019
Tue, 11 Mar 2014 18:57:07 +0000	2,5977000000	+0,0631
Thu, 06 Mar 2014 11:02:57 +0000	2,5346000000	-0,0003
Wed, 05 Mar 2014 10:46:26 +0000	2,5349000000	+0,1747
Fri, 28 Feb 2014 18:37:25 +0000	2,3602000000	-0,0006
Sat, 22 Feb 2014 17:15:52 +0000	2,3608000000	-0,0022
Wed, 19 Feb 2014 17:59:01 +0000	2,3630000000	-0,0041
Mon, 17 Feb 2014 16:33:25 +0000	2,3671000000	+0,0031
Sun, 16 Feb 2014 15:31:29 +0000	2,3640000000	-0,0045
Thu, 13 Feb 2014 15:29:20 +0000	2,3685000000	-0,0007
Mon, 10 Feb 2014 17:48:27 +0000	2,3692000000	-0,001
Mon, 10 Feb 2014 04:08:23 +0000	2,3702000000	+0,0002
Fri, 07 Feb 2014 20:52:39 +0000	2,3700000000	-0,0007
Fri, 07 Feb 2014 10:13:06 +0000	2,3707000000	-0,0009
Fri, 07 Feb 2014 03:36:25 +0000	2,3716000000	-0,0011
Mon, 03 Feb 2014 01:40:53 +0000	2,3727000000	+0,0321
Mon, 27 Jan 2014 18:50:28 +0000	2,3406000000	+0,018
Wed, 15 Jan 2014 19:55:06 +0000	2,3226000000	-0,0008
Tue, 14 Jan 2014 20:54:43 +0000	2,3234000000	-0,0048
Wed, 08 Jan 2014 04:09:56 +0000	2,3282000000	-0,0002
Sun, 05 Jan 2014 14:25:44 +0000	2,3284000000	+0,0008
Wed, 01 Jan 2014 19:38:33 +0000	2,3276000000	+0,0175
Thu, 19 Dec 2013 13:38:35 +0000	2,3101000000	-0,0378798
Mon, 04 Nov 2013 22:14:11 +0000	2,3479798000	+0,00118525
Sun, 27 Oct 2013 11:33:00 +0000	2,3467945500	-0,00832196
Mon, 30 Sep 2013 09:51:39 +0000	2,3551165100	+0,00867173
Sat, 21 Sep 2013 13:17:43 +0000	2,3464447800	-0,04953874
Thu, 05 Sep 2013 03:14:20 +0000	2,3959835200	+0,05037303
Thu, 29 Aug 2013 01:55:45 +0000	2,3456104900	0
Thu, 22 Aug 2013 06:07:02 +0000	2,3456104900	+0,02921786
Thu, 15 Aug 2013 18:10:13 +0000	2,3163926300	-0,02886947
Wed, 31 Jul 2013 21:28:34 +0000	2,3452621000	+0,00100807
Mon, 29 Jul 2013 23:14:29 +0000	2,3442540300	+0,01925403
Fri, 12 Jul 2013 05:24:05 +0000	2,3250000000	+0,00182318
Sun, 30 Jun 2013 22:04:13 +0000	2,3231768200	+0,00201624
Mon, 24 Jun 2013 22:53:54 +0000	2,3211605800	0
Sun, 23 Jun 2013 18:25:10 +0000	2,3211605800	-0,00348872
Wed, 12 Jun 2013 07:54:33 +0000	2,3246493000	+0,00197198
Sun, 19 May 2013 10:02:39 +0000	2,3226773200	0
Thu, 16 May 2013 16:31:45 +0000	2,3226773200	-0,00465001
Wed, 15 May 2013 20:33:27 +0000	2,3273273300	+0,000664
Mon, 06 May 2013 17:48:18 +0000	2,3266633300	+0,00348651
Fri, 26 Apr 2013 04:07:01 +0000	2,3231768200	+0,0004995
Wed, 24 Apr 2013 02:26:45 +0000	2,3226773200	+0,00281704
Fri, 19 Apr 2013 18:09:06 +0000	2,3198602800	-0,00281704
Thu, 18 Apr 2013 16:15:00 +0000	2,3226773200	0
Thu, 18 Apr 2013 10:18:45 +0000	2,3226773200	-0,0004995
Tue, 16 Apr 2013 12:56:54 +0000	2,3231768200	+0,0004995
Sat, 13 Apr 2013 23:29:13 +0000	2,3226773200	-0,00282268
Thu, 11 Apr 2013 08:54:26 +0000	2,3255000000	-0,00516132
Tue, 09 Apr 2013 16:35:42 +0000	2,3306613200	0
Sat, 06 Apr 2013 22:25:27 +0000	2,3306613200	0
Sat, 06 Apr 2013 06:09:40 +0000	2,3306613200	+0,008983
Thu, 04 Apr 2013 09:31:01 +0000	2,3216783200	0
Sat, 30 Mar 2013 12:33:02 +0000	2,3216783200	+0,00231704
Tue, 26 Mar 2013 19:01:14 +0000	2,3193612800	-0,00331604
Mon, 25 Mar 2013 05:07:26 +0000	2,3226773200	+0,000999
Thu, 21 Mar 2013 14:17:52 +0000	2,3216783200	-0,001998
Sat, 16 Mar 2013 14:44:22 +0000	2,3236763200	+0,0021586
Sun, 10 Mar 2013 17:22:14 +0000	2,3215177200	-0,0001606
Tue, 05 Mar 2013 19:44:32 +0000	2,3216783200	+0,0011591
Thu, 28 Feb 2013 00:46:14 +0000	2,3205192200	-0,00580711
Sat, 16 Feb 2013 09:06:38 +0000	2,3263263300	0
Sat, 16 Feb 2013 03:38:36 +0000	2,3263263300	0
Thu, 14 Feb 2013 13:33:44 +0000	2,3263263300	-0,00349823
Wed, 13 Feb 2013 21:41:20 +0000	2,3298245600	+0,00814624
Tue, 12 Feb 2013 09:36:04 +0000	2,3216783200	+0,00231704
Mon, 11 Feb 2013 23:30:29 +0000	2,3193612800	-0,001497
Sun, 10 Feb 2013 17:45:49 +0000	2,3208582800	+0,00779746
Fri, 18 Jan 2013 17:28:28 +0000	2,3130608200	-0,00548355
Mon, 14 Jan 2013 00:14:53 +0000	2,3185443700	0
Sun, 13 Jan 2013 02:34:52 +0000	2,3185443700	0
Sat, 12 Jan 2013 20:51:38 +0000	2,3185443700	0
Fri, 11 Jan 2013 18:42:13 +0000	2,3185443700	-0,00377795
Tue, 08 Jan 2013 20:53:13 +0000	2,3223223200	-0,01017517
Sat, 05 Jan 2013 10:42:15 +0000	2,3324974900	+0,01249749
Wed, 26 Dec 2012 04:36:13 +0000	2,3200000000	+0,00231768
Mon, 24 Dec 2012 05:22:18 +0000	2,3176823200	-0,00781768
Sat, 22 Dec 2012 09:11:56 +0000	2,3255000000	0

Обратите внимание, что информация об обменного курса YER в CRC обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 06:28:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Костариканский колон

Примечание: График курса обмена валют Йеменский риал/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Костариканский колон в течение 1954 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.