Обменный курс на сегодня для YER/CZK является YER за CZK, это означает, что с 100 Йеменских риалов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или CZK.

YER в CZK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:48:23 +0000	0,0884000000	0
Sun, 29 Oct 2017 21:50:33 +0000	0,0884000000	+0,0002
Sun, 29 Oct 2017 16:43:16 +0000	0,0882000000	+0,0015
Thu, 26 Oct 2017 09:32:38 +0000	0,0867000000	-0,0004
Tue, 24 Oct 2017 12:24:33 +0000	0,0871000000	-0,0002
Mon, 23 Oct 2017 16:49:31 +0000	0,0873000000	0
Sat, 14 Oct 2017 18:39:01 +0000	0,0873000000	0
Sat, 14 Oct 2017 05:55:58 +0000	0,0873000000	0
Fri, 13 Oct 2017 20:13:11 +0000	0,0873000000	-0,0012
Mon, 02 Oct 2017 09:02:51 +0000	0,0885000000	+0,0006
Sat, 30 Sep 2017 21:32:48 +0000	0,0879000000	-0,0004
Fri, 29 Sep 2017 01:48:00 +0000	0,0883000000	-0,0003
Wed, 27 Sep 2017 19:49:58 +0000	0,0886000000	+0,0012
Mon, 25 Sep 2017 07:40:07 +0000	0,0874000000	+0,0002
Sun, 24 Sep 2017 11:01:15 +0000	0,0872000000	0
Sat, 23 Sep 2017 19:06:20 +0000	0,0872000000	+0,0001
Fri, 15 Sep 2017 12:56:03 +0000	0,0871000000	-0,0008
Wed, 13 Sep 2017 22:16:57 +0000	0,0879000000	+0,0012
Fri, 08 Sep 2017 21:43:56 +0000	0,0867000000	-0,0006
Tue, 05 Sep 2017 14:49:56 +0000	0,0873000000	+0,0002
Wed, 30 Aug 2017 02:10:17 +0000	0,0871000000	+0,0003
Tue, 29 Aug 2017 13:30:11 +0000	0,0868000000	-0,0002
Mon, 28 Aug 2017 21:21:13 +0000	0,0870000000	-0,0014
Thu, 24 Aug 2017 19:31:57 +0000	0,0884000000	0
Wed, 23 Aug 2017 18:48:52 +0000	0,0884000000	-0,0002
Tue, 22 Aug 2017 10:57:05 +0000	0,0886000000	-0,0002
Mon, 21 Aug 2017 11:34:27 +0000	0,0888000000	+0,0001
Sat, 19 Aug 2017 23:25:02 +0000	0,0887000000	-0,0005
Tue, 15 Aug 2017 22:50:08 +0000	0,0892000000	+0,0007
Mon, 14 Aug 2017 19:30:12 +0000	0,0885000000	-0,0005
Wed, 09 Aug 2017 08:10:14 +0000	0,0890000000	+0,0003
Sun, 06 Aug 2017 16:47:14 +0000	0,0887000000	-0,0001
Mon, 31 Jul 2017 14:19:07 +0000	0,0888000000	+0,0001
Thu, 27 Jul 2017 08:12:01 +0000	0,0887000000	-0,0006
Mon, 24 Jul 2017 08:36:11 +0000	0,0893000000	+0,0001
Sat, 22 Jul 2017 03:51:57 +0000	0,0892000000	-0,0014
Thu, 20 Jul 2017 05:17:23 +0000	0,0906000000	+0,0002
Wed, 19 Jul 2017 02:23:36 +0000	0,0904000000	-0,0006
Mon, 17 Jul 2017 10:20:33 +0000	0,0910000000	+0,0002
Sun, 16 Jul 2017 20:01:30 +0000	0,0908000000	-0,0007
Thu, 13 Jul 2017 13:56:48 +0000	0,0915000000	+0,0005
Wed, 12 Jul 2017 22:02:28 +0000	0,0910000000	0
Wed, 12 Jul 2017 17:39:59 +0000	0,0910000000	-0,0005
Mon, 10 Jul 2017 13:29:59 +0000	0,0915000000	-0,0002
Fri, 30 Jun 2017 05:04:18 +0000	0,0917000000	-0,0001
Thu, 29 Jun 2017 15:33:10 +0000	0,0918000000	-0,0004
Thu, 29 Jun 2017 05:45:38 +0000	0,0922000000	-0,0016
Sat, 24 Jun 2017 00:22:34 +0000	0,0938000000	0
Tue, 20 Jun 2017 03:07:21 +0000	0,0938000000	0
Mon, 19 Jun 2017 22:25:26 +0000	0,0938000000	+0,0003
Mon, 19 Jun 2017 09:41:06 +0000	0,0935000000	+0,0001
Sun, 18 Jun 2017 19:21:57 +0000	0,0934000000	0
Fri, 16 Jun 2017 15:31:15 +0000	0,0934000000	-0,0005
Thu, 15 Jun 2017 13:16:09 +0000	0,0939000000	+0,0006
Wed, 14 Jun 2017 20:42:55 +0000	0,0933000000	+10
Wed, 14 Jun 2017 06:06:25 +0000	0,0932000000	10
Tue, 13 Jun 2017 20:09:41 +0000	0,0933000000	-0,0001
Sun, 11 Jun 2017 10:19:09 +0000	0,0934000000	0
Sat, 10 Jun 2017 17:14:48 +0000	0,0934000000	0
Wed, 07 Jun 2017 09:51:43 +0000	0,0934000000	0
Mon, 05 Jun 2017 01:25:02 +0000	0,0934000000	+0,0001
Sun, 04 Jun 2017 17:25:25 +0000	0,0933000000	0
Sun, 04 Jun 2017 02:58:14 +0000	0,0933000000	-0,0012
Sun, 28 May 2017 12:47:09 +0000	0,0945000000	0
Sat, 27 May 2017 23:09:46 +0000	0,0945000000	-0,0001
Wed, 24 May 2017 09:18:45 +0000	0,0946000000	+0,0001
Wed, 24 May 2017 04:38:43 +0000	0,0945000000	-0,0013
Thu, 18 May 2017 21:30:14 +0000	0,0958000000	-0,0007
Mon, 15 May 2017 12:24:16 +0000	0,0965000000	-0,0011
Wed, 10 May 2017 22:57:33 +0000	0,0976000000	10
Wed, 10 May 2017 00:30:03 +0000	0,0977000000	+10
Fri, 05 May 2017 07:46:28 +0000	0,0976000000	-0,0008
Mon, 01 May 2017 23:10:54 +0000	0,0984000000	0
Sat, 29 Apr 2017 02:11:04 +0000	0,0984000000	+0,0002
Tue, 25 Apr 2017 19:53:54 +0000	0,0982000000	-0,0021
Sun, 23 Apr 2017 20:25:58 +0000	0,1003000000	0
Sun, 23 Apr 2017 14:08:59 +0000	0,1003000000	0
Sun, 23 Apr 2017 04:03:39 +0000	0,1003000000	0
Sat, 22 Apr 2017 01:09:55 +0000	0,1003000000	-0,0003
Fri, 21 Apr 2017 11:27:04 +0000	0,1006000000	+0,0004
Thu, 20 Apr 2017 05:02:32 +0000	0,1002000000	+0,0002
Wed, 19 Apr 2017 06:09:41 +0000	0,1000000000	+0,0001
Mon, 17 Apr 2017 15:59:34 +0000	0,0999000000	-0,0005
Sat, 08 Apr 2017 23:12:26 +0000	0,1004000000	+0,0001
Fri, 07 Apr 2017 21:17:25 +0000	0,1003000000	+0,0002
Fri, 07 Apr 2017 12:57:22 +0000	0,1001000000	+0,0002
Fri, 07 Apr 2017 04:09:50 +0000	0,0999000000	-0,0015
Wed, 05 Apr 2017 16:04:21 +0000	0,1014000000	-0,0001
Wed, 05 Apr 2017 09:28:08 +0000	0,1015000000	0
Mon, 03 Apr 2017 15:53:43 +0000	0,1015000000	+0,0001
Sun, 02 Apr 2017 13:17:16 +0000	0,1014000000	+0,0015
Wed, 29 Mar 2017 03:53:55 +0000	0,0999000000	-0,0005
Fri, 24 Mar 2017 03:08:01 +0000	0,1004000000	+0,0001
Mon, 20 Mar 2017 15:59:16 +0000	0,1003000000	-0,0002
Sat, 18 Mar 2017 16:47:33 +0000	0,1005000000	0
Sat, 18 Mar 2017 09:33:01 +0000	0,1005000000	+0,0004
Thu, 16 Mar 2017 23:08:18 +0000	0,1001000000	-0,0003
Thu, 16 Mar 2017 18:56:56 +0000	0,1004000000	-0,0002
Thu, 16 Mar 2017 10:50:07 +0000	0,1006000000	+10
Wed, 15 Mar 2017 23:34:07 +0000	0,1005000000	-0,0009
Wed, 15 Mar 2017 17:22:17 +0000	0,1014000000	-0,0002
Wed, 15 Mar 2017 04:22:04 +0000	0,1016000000	+0,0003
Tue, 14 Mar 2017 03:10:02 +0000	0,1013000000	-0,0006
Fri, 10 Mar 2017 00:15:25 +0000	0,1019000000	-0,0004
Thu, 09 Mar 2017 12:47:50 +0000	0,1023000000	+0,0002
Tue, 07 Mar 2017 13:43:28 +0000	0,1021000000	+0,0002
Mon, 06 Mar 2017 12:31:29 +0000	0,1019000000	+0,0002
Sat, 04 Mar 2017 08:39:52 +0000	0,1017000000	-0,0008
Thu, 02 Mar 2017 01:26:06 +0000	0,1025000000	+0,0008
Tue, 28 Feb 2017 16:58:39 +0000	0,1017000000	-0,0002
Mon, 27 Feb 2017 18:32:17 +0000	0,1019000000	-0,0005
Tue, 21 Feb 2017 17:55:34 +0000	0,1024000000	+0,0006
Fri, 17 Feb 2017 17:12:55 +0000	0,1018000000	+0,0005
Thu, 16 Feb 2017 09:24:27 +0000	0,1013000000	-0,0009
Wed, 15 Feb 2017 13:05:27 +0000	0,1022000000	+0,0009
Fri, 10 Feb 2017 01:32:01 +0000	0,1013000000	-0,0001
Wed, 08 Feb 2017 10:31:57 +0000	0,1014000000	+0,0013
Fri, 03 Feb 2017 17:10:00 +0000	0,1001000000	-0,0009
Tue, 31 Jan 2017 07:50:34 +0000	0,1010000000	+0,0001
Mon, 30 Jan 2017 21:18:18 +0000	0,1009000000	-0,0001
Sun, 29 Jan 2017 18:08:52 +0000	0,1010000000	0
Sun, 29 Jan 2017 03:40:18 +0000	0,1010000000	0
Sat, 28 Jan 2017 18:53:29 +0000	0,1010000000	0
Sat, 28 Jan 2017 07:54:23 +0000	0,1010000000	0
Sat, 28 Jan 2017 03:53:24 +0000	0,1010000000	-0,0005
Fri, 20 Jan 2017 13:37:13 +0000	0,1015000000	+0,0003
Fri, 20 Jan 2017 05:20:44 +0000	0,1012000000	-0,0007
Thu, 05 Jan 2017 23:40:05 +0000	0,1019000000	-0,0013
Wed, 04 Jan 2017 17:04:59 +0000	0,1032000000	-0,0003
Wed, 04 Jan 2017 11:43:03 +0000	0,1035000000	-0,0003
Tue, 03 Jan 2017 23:23:56 +0000	0,1038000000	+0,0012
Sat, 31 Dec 2016 16:28:01 +0000	0,1026000000	0
Sat, 31 Dec 2016 11:34:19 +0000	0,1026000000	+0,0002
Fri, 30 Dec 2016 01:59:44 +0000	0,1024000000	-0,0006
Thu, 29 Dec 2016 18:39:12 +0000	0,1030000000	-0,0005
Tue, 27 Dec 2016 04:31:52 +0000	0,1035000000	+10
Sun, 25 Dec 2016 03:22:30 +0000	0,1034000000	0
Sat, 24 Dec 2016 03:31:26 +0000	0,1034000000	+0,0001
Fri, 23 Dec 2016 16:06:18 +0000	0,1033000000	-0,0006
Tue, 20 Dec 2016 18:25:27 +0000	0,1039000000	+0,0006
Sun, 18 Dec 2016 18:57:30 +0000	0,1033000000	+0,0018
Wed, 14 Dec 2016 06:39:59 +0000	0,1015000000	10
Tue, 13 Dec 2016 03:04:23 +0000	0,1016000000	0
Mon, 12 Dec 2016 19:38:53 +0000	0,1016000000	-0,0006
Fri, 09 Dec 2016 13:49:44 +0000	0,1022000000	+0,002
Thu, 08 Dec 2016 11:57:25 +0000	0,1002000000	-0,0011
Fri, 02 Dec 2016 04:15:04 +0000	0,1013000000	-0,0005
Thu, 01 Dec 2016 07:17:18 +0000	0,1018000000	-0,0002
Sun, 27 Nov 2016 08:56:52 +0000	0,1020000000	0
Sat, 26 Nov 2016 05:19:26 +0000	0,1020000000	-0,0002
Fri, 25 Nov 2016 07:02:37 +0000	0,1022000000	+0,0001
Thu, 24 Nov 2016 14:41:05 +0000	0,1021000000	+0,0028
Fri, 11 Nov 2016 03:39:28 +0000	0,0993000000	+0,0017
Mon, 07 Nov 2016 06:17:25 +0000	0,0976000000	+0,0001
Fri, 04 Nov 2016 06:54:54 +0000	0,0975000000	-0,0018
Tue, 25 Oct 2016 16:41:37 +0000	0,0993000000	+0,0003
Mon, 24 Oct 2016 13:01:42 +0000	0,0990000000	-0,0004
Mon, 24 Oct 2016 04:18:34 +0000	0,0994000000	+0,0001
Sun, 23 Oct 2016 20:00:34 +0000	0,0993000000	+0,001
Wed, 19 Oct 2016 01:41:45 +0000	0,0983000000	-0,0003
Sat, 15 Oct 2016 15:35:25 +0000	0,0986000000	+0,0006
Fri, 14 Oct 2016 06:39:45 +0000	0,0980000000	0
Thu, 13 Oct 2016 14:08:34 +0000	0,0980000000	+0,0008
Fri, 07 Oct 2016 04:06:12 +0000	0,0972000000	+0,0009
Wed, 05 Oct 2016 03:56:49 +0000	0,0963000000	+0,0002
Sat, 01 Oct 2016 19:48:00 +0000	0,0961000000	-0,0007
Fri, 30 Sep 2016 12:27:59 +0000	0,0968000000	0
Sun, 18 Sep 2016 21:15:53 +0000	0,0968000000	0
Sat, 17 Sep 2016 12:21:57 +0000	0,0968000000	+0,0002
Fri, 16 Sep 2016 14:48:55 +0000	0,0966000000	+0,0003
Wed, 14 Sep 2016 03:28:01 +0000	0,0963000000	+0,0001
Sat, 10 Sep 2016 03:07:16 +0000	0,0962000000	-0,0003
Sat, 27 Aug 2016 21:20:31 +0000	0,0965000000	+0,0008
Fri, 26 Aug 2016 10:50:09 +0000	0,0957000000	+0,0003
Fri, 19 Aug 2016 22:27:36 +0000	0,0954000000	-0,0015
Mon, 15 Aug 2016 11:17:34 +0000	0,0969000000	+0,0001
Mon, 15 Aug 2016 01:09:54 +0000	0,0968000000	0
Sat, 13 Aug 2016 19:19:51 +0000	0,0968000000	-0,0004
Tue, 09 Aug 2016 23:23:57 +0000	0,0972000000	-0,0011
Mon, 25 Jul 2016 23:02:49 +0000	0,0983000000	+0,0001
Wed, 20 Jul 2016 18:58:45 +0000	0,0982000000	+0,0003
Sat, 16 Jul 2016 02:39:57 +0000	0,0979000000	+0,0003
Tue, 12 Jul 2016 05:35:29 +0000	0,0976000000	0
Fri, 08 Jul 2016 01:55:41 +0000	0,0976000000	+0,0003
Sun, 03 Jul 2016 15:16:42 +0000	0,0973000000	-0,0008
Tue, 28 Jun 2016 20:06:39 +0000	0,0981000000	0
Sat, 25 Jun 2016 23:36:00 +0000	0,0981000000	+0,002
Wed, 22 Jun 2016 14:32:38 +0000	0,0961000000	+0,0003
Tue, 21 Jun 2016 09:03:30 +0000	0,0958000000	-0,0003
Sat, 18 Jun 2016 07:12:56 +0000	0,0961000000	-0,0011
Thu, 16 Jun 2016 14:00:58 +0000	0,0972000000	+0,0009
Tue, 14 Jun 2016 11:16:39 +0000	0,0963000000	+0,0006
Tue, 14 Jun 2016 04:54:41 +0000	0,0957000000	+0,0006
Sun, 05 Jun 2016 04:15:49 +0000	0,0951000000	0
Sat, 04 Jun 2016 15:36:02 +0000	0,0951000000	-0,0001
Fri, 03 Jun 2016 19:17:15 +0000	0,0952000000	-0,0019
Wed, 01 Jun 2016 07:24:48 +0000	0,0971000000	+0,0002
Tue, 31 May 2016 04:59:25 +0000	0,0969000000	+0,0002
Sat, 21 May 2016 15:07:46 +0000	0,0967000000	0
Fri, 20 May 2016 23:49:17 +0000	0,0967000000	0
Fri, 20 May 2016 12:01:52 +0000	0,0967000000	-0,0001
Thu, 19 May 2016 23:41:09 +0000	0,0968000000	+0,0001
Thu, 19 May 2016 06:02:13 +0000	0,0967000000	+0,001
Tue, 17 May 2016 11:47:43 +0000	0,0957000000	+10
Sun, 15 May 2016 23:44:55 +0000	0,0956000000	+0,0005
Mon, 09 May 2016 18:12:50 +0000	0,0951000000	+0,0009
Wed, 04 May 2016 01:42:20 +0000	0,0942000000	-0,0014
Thu, 21 Apr 2016 14:41:57 +0000	0,0956000000	-0,0003
Fri, 15 Apr 2016 15:17:46 +0000	0,0959000000	-0,0002
Fri, 15 Apr 2016 07:38:32 +0000	0,0961000000	+0,0009
Tue, 12 Apr 2016 14:03:01 +0000	0,0952000000	+0,0005
Mon, 11 Apr 2016 01:33:32 +0000	0,0947000000	-0,0008
Wed, 06 Apr 2016 10:40:45 +0000	0,0955000000	+0,0004
Tue, 05 Apr 2016 15:34:41 +0000	0,0951000000	-0,0152
Mon, 04 Apr 2016 18:39:48 +0000	0,1103000000	0
Sun, 03 Apr 2016 08:42:27 +0000	0,1103000000	-0,0022
Mon, 28 Mar 2016 23:10:49 +0000	0,1125000000	-0,0002
Mon, 28 Mar 2016 09:01:59 +0000	0,1127000000	-0,0002
Thu, 24 Mar 2016 14:20:35 +0000	0,1129000000	+0,0003
Thu, 24 Mar 2016 01:50:31 +0000	0,1126000000	+0,0002
Wed, 23 Mar 2016 18:32:03 +0000	0,1124000000	+0,0003
Tue, 22 Mar 2016 18:40:22 +0000	0,1121000000	+0,0006
Fri, 18 Mar 2016 12:29:59 +0000	0,1115000000	-0,0016
Tue, 15 Mar 2016 19:42:58 +0000	0,1131000000	-0,0002
Mon, 14 Mar 2016 23:14:08 +0000	0,1133000000	+0,0003
Sun, 13 Mar 2016 14:57:33 +0000	0,1130000000	-0,0004
Fri, 11 Mar 2016 13:04:20 +0000	0,1134000000	-0,0008
Tue, 08 Mar 2016 12:44:19 +0000	0,1142000000	-0,0014
Thu, 03 Mar 2016 11:07:09 +0000	0,1156000000	+0,0006
Sun, 28 Feb 2016 11:37:57 +0000	0,1150000000	0
Sat, 27 Feb 2016 17:45:55 +0000	0,1150000000	+0,0007
Tue, 23 Feb 2016 13:28:12 +0000	0,1143000000	+0,0014
Sun, 21 Feb 2016 18:55:52 +0000	0,1129000000	0
Sun, 21 Feb 2016 09:13:13 +0000	0,1129000000	0
Sat, 20 Feb 2016 20:36:55 +0000	0,1129000000	0
Fri, 19 Feb 2016 20:13:21 +0000	0,1129000000	0
Wed, 17 Feb 2016 19:47:53 +0000	0,1129000000	0
Tue, 16 Feb 2016 18:18:19 +0000	0,1129000000	+0,0012
Sun, 14 Feb 2016 19:17:20 +0000	0,1117000000	+0,0005
Thu, 11 Feb 2016 08:36:43 +0000	0,1112000000	-0,0001
Thu, 11 Feb 2016 01:56:15 +0000	0,1113000000	-0,0012
Thu, 04 Feb 2016 12:11:53 +0000	0,1125000000	-0,0026
Wed, 03 Feb 2016 00:00:48 +0000	0,1151000000	0
Tue, 02 Feb 2016 13:28:06 +0000	0,1151000000	-0,0009
Sun, 31 Jan 2016 10:50:41 +0000	0,1160000000	+0,0004
Thu, 28 Jan 2016 08:26:07 +0000	0,1156000000	-0,0005
Mon, 25 Jan 2016 08:21:40 +0000	0,1161000000	+0,0009
Sun, 17 Jan 2016 19:21:52 +0000	0,1152000000	-0,0002
Fri, 15 Jan 2016 11:43:20 +0000	0,1154000000	-0,0005
Tue, 12 Jan 2016 01:13:28 +0000	0,1159000000	+0,0009
Sun, 10 Jan 2016 20:08:47 +0000	0,1150000000	0
Sat, 09 Jan 2016 00:50:06 +0000	0,1150000000	-0,0016
Thu, 07 Jan 2016 07:50:24 +0000	0,1166000000	-0,0004
Wed, 06 Jan 2016 05:18:20 +0000	0,1170000000	+0,0013
Sun, 03 Jan 2016 21:58:48 +0000	0,1157000000	0
Sun, 03 Jan 2016 04:11:27 +0000	0,1157000000	+0,0001
Thu, 31 Dec 2015 20:18:59 +0000	0,1156000000	+0,001
Mon, 28 Dec 2015 10:25:45 +0000	0,1146000000	+0,0002
Fri, 25 Dec 2015 15:03:05 +0000	0,1144000000	-0,0005
Thu, 24 Dec 2015 15:28:48 +0000	0,1149000000	-0,0008
Sun, 20 Dec 2015 17:37:50 +0000	0,1157000000	0
Sat, 19 Dec 2015 02:39:45 +0000	0,1157000000	-0,0001
Fri, 18 Dec 2015 06:03:58 +0000	0,1158000000	+0,0006
Wed, 16 Dec 2015 22:33:16 +0000	0,1152000000	+0,001
Sat, 12 Dec 2015 08:47:35 +0000	0,1142000000	-0,0045
Mon, 30 Nov 2015 00:11:53 +0000	0,1187000000	+0,0001
Fri, 27 Nov 2015 16:13:11 +0000	0,1186000000	+0,0001
Thu, 26 Nov 2015 05:11:36 +0000	0,1185000000	+0,0003
Tue, 17 Nov 2015 16:54:44 +0000	0,1182000000	+0,0006
Mon, 16 Nov 2015 22:01:41 +0000	0,1176000000	+0,0009
Sun, 15 Nov 2015 16:57:36 +0000	0,1167000000	-0,001
Tue, 10 Nov 2015 15:49:57 +0000	0,1177000000	+0,0033
Sun, 01 Nov 2015 08:59:15 +0000	0,1144000000	+0,0004
Tue, 27 Oct 2015 05:42:37 +0000	0,1140000000	-0,0005
Fri, 23 Oct 2015 19:01:47 +0000	0,1145000000	+0,0035
Wed, 21 Oct 2015 20:03:02 +0000	0,1110000000	+0,0001
Wed, 21 Oct 2015 16:30:30 +0000	0,1109000000	-0,0003
Tue, 20 Oct 2015 06:20:03 +0000	0,1112000000	+0,0003
Sat, 17 Oct 2015 03:35:19 +0000	0,1109000000	+0,0012
Thu, 15 Oct 2015 05:43:35 +0000	0,1097000000	-0,0027
Wed, 07 Oct 2015 21:23:52 +0000	0,1124000000	-0,0005
Tue, 06 Oct 2015 01:36:47 +0000	0,1129000000	+0,0003
Sun, 04 Oct 2015 14:42:07 +0000	0,1126000000	0
Tue, 29 Sep 2015 02:06:43 +0000	0,1126000000	-0,0009
Mon, 28 Sep 2015 06:40:28 +0000	0,1135000000	+0,0003
Sun, 27 Sep 2015 13:22:15 +0000	0,1132000000	+10
Fri, 25 Sep 2015 20:51:04 +0000	0,1131000000	+0,0018
Sat, 19 Sep 2015 17:10:05 +0000	0,1113000000	0
Sat, 19 Sep 2015 12:50:26 +0000	0,1113000000	-0,0004
Tue, 15 Sep 2015 20:56:12 +0000	0,1117000000	+0,0006
Sat, 12 Sep 2015 05:33:58 +0000	0,1111000000	-0,0012
Tue, 08 Sep 2015 23:27:32 +0000	0,1123000000	-0,0006
Tue, 08 Sep 2015 10:26:03 +0000	0,1129000000	+0,001
Fri, 28 Aug 2015 06:49:05 +0000	0,1119000000	-0,0001
Thu, 27 Aug 2015 18:24:41 +0000	0,1120000000	+0,0005
Wed, 26 Aug 2015 22:07:43 +0000	0,1115000000	+0,0023
Wed, 26 Aug 2015 01:02:24 +0000	0,1092000000	-0,0009
Tue, 25 Aug 2015 18:28:44 +0000	0,1101000000	-0,0003
Sat, 22 Aug 2015 03:21:18 +0000	0,1104000000	-0,0027
Wed, 19 Aug 2015 18:14:09 +0000	0,1131000000	-0,0008
Wed, 19 Aug 2015 03:35:34 +0000	0,1139000000	+0,0008
Fri, 14 Aug 2015 22:46:39 +0000	0,1131000000	+0,0004
Thu, 13 Aug 2015 23:59:33 +0000	0,1127000000	-0,001
Tue, 11 Aug 2015 22:52:00 +0000	0,1137000000	-0,001
Fri, 07 Aug 2015 15:54:02 +0000	0,1147000000	-0,0008
Thu, 06 Aug 2015 11:41:02 +0000	0,1155000000	+0,0009
Sat, 01 Aug 2015 05:05:18 +0000	0,1146000000	+0,0009
Fri, 31 Jul 2015 13:07:55 +0000	0,1137000000	-0,0013
Fri, 31 Jul 2015 07:20:48 +0000	0,1150000000	+0,0001
Thu, 30 Jul 2015 07:27:58 +0000	0,1149000000	+0,0016
Mon, 27 Jul 2015 22:42:12 +0000	0,1133000000	-0,0011
Mon, 27 Jul 2015 04:40:56 +0000	0,1144000000	-0,0001
Fri, 24 Jul 2015 19:51:08 +0000	0,1145000000	-0,0017
Mon, 20 Jul 2015 17:59:05 +0000	0,1162000000	+0,0001
Sun, 19 Jul 2015 08:40:42 +0000	0,1161000000	+0,0004
Thu, 16 Jul 2015 19:55:20 +0000	0,1157000000	+0,0012
Wed, 15 Jul 2015 05:23:43 +0000	0,1145000000	+0,0011
Sun, 05 Jul 2015 18:23:24 +0000	0,1134000000	0
Sun, 05 Jul 2015 12:30:25 +0000	0,1134000000	-0,0008
Fri, 03 Jul 2015 07:07:22 +0000	0,1142000000	-0,0004
Thu, 02 Jul 2015 04:23:27 +0000	0,1146000000	+0,0007
Wed, 01 Jul 2015 09:07:12 +0000	0,1139000000	+0,0001
Tue, 30 Jun 2015 19:40:43 +0000	0,1138000000	+0,0006
Fri, 26 Jun 2015 13:46:25 +0000	0,1132000000	+0,0002
Wed, 24 Jun 2015 22:37:09 +0000	0,1130000000	-0,0004
Mon, 15 Jun 2015 03:00:32 +0000	0,1134000000	+0,0007
Sun, 14 Jun 2015 07:53:12 +0000	0,1127000000	0
Sun, 14 Jun 2015 04:46:13 +0000	0,1127000000	0
Sun, 14 Jun 2015 01:19:29 +0000	0,1127000000	0
Sat, 13 Jun 2015 16:58:24 +0000	0,1127000000	0
Fri, 12 Jun 2015 23:42:57 +0000	0,1127000000	+10
Thu, 11 Jun 2015 20:16:02 +0000	0,1126000000	10
Tue, 09 Jun 2015 03:34:07 +0000	0,1127000000	-0,0021
Fri, 05 Jun 2015 23:19:11 +0000	0,1148000000	-0,0025
Tue, 26 May 2015 19:59:06 +0000	0,1173000000	+0,0019
Fri, 22 May 2015 13:05:37 +0000	0,1154000000	+0,0009
Thu, 21 May 2015 05:55:23 +0000	0,1145000000	+0,003
Sat, 16 May 2015 06:40:01 +0000	0,1115000000	-0,0003
Fri, 15 May 2015 08:15:01 +0000	0,1118000000	-0,0001
Thu, 14 May 2015 09:44:01 +0000	0,1119000000	-0,0016
Wed, 13 May 2015 05:21:08 +0000	0,1135000000	+0,0001
Tue, 12 May 2015 13:36:50 +0000	0,1134000000	-0,0011
Tue, 12 May 2015 00:52:48 +0000	0,1145000000	+0,0006
Sun, 10 May 2015 15:54:35 +0000	0,1139000000	0
Sat, 09 May 2015 18:41:14 +0000	0,1139000000	-0,0008
Thu, 30 Apr 2015 02:07:49 +0000	0,1147000000	-0,0028
Sat, 25 Apr 2015 23:05:35 +0000	0,1175000000	0
Sat, 25 Apr 2015 09:29:19 +0000	0,1175000000	-0,0034
Mon, 13 Apr 2015 11:18:14 +0000	0,1209000000	+0,0026
Thu, 09 Apr 2015 08:19:11 +0000	0,1183000000	+0,0007
Wed, 08 Apr 2015 03:51:15 +0000	0,1176000000	-0,0033
Sat, 14 Mar 2015 01:58:59 +0000	0,1209000000	+0,0013
Thu, 12 Mar 2015 19:50:05 +0000	0,1196000000	+0,0039
Thu, 05 Mar 2015 14:19:33 +0000	0,1157000000	+0,0029
Tue, 24 Feb 2015 15:52:53 +0000	0,1128000000	+0,0001
Tue, 24 Feb 2015 12:25:56 +0000	0,1127000000	+0,0002
Sat, 21 Feb 2015 09:49:23 +0000	0,1125000000	-0,0002
Sun, 15 Feb 2015 21:31:23 +0000	0,1127000000	0
Sat, 14 Feb 2015 15:49:02 +0000	0,1127000000	-0,0009
Tue, 10 Feb 2015 16:50:53 +0000	0,1136000000	-0,0005
Mon, 09 Feb 2015 14:19:18 +0000	0,1141000000	+0,0004
Sat, 07 Feb 2015 17:12:21 +0000	0,1137000000	+0,0012
Fri, 06 Feb 2015 07:18:05 +0000	0,1125000000	-0,0019
Sun, 01 Feb 2015 12:38:13 +0000	0,1144000000	+0,0004
Thu, 29 Jan 2015 22:07:19 +0000	0,1140000000	-0,0005
Thu, 29 Jan 2015 12:46:41 +0000	0,1145000000	+0,0002
Wed, 28 Jan 2015 22:21:35 +0000	0,1143000000	+0,0005
Wed, 28 Jan 2015 10:28:41 +0000	0,1138000000	-0,0002
Tue, 27 Jan 2015 22:36:13 +0000	0,1140000000	+0,0034
Wed, 14 Jan 2015 22:22:11 +0000	0,1106000000	+0,0006
Mon, 12 Jan 2015 05:37:16 +0000	0,1100000000	+0,0043
Mon, 29 Dec 2014 14:03:12 +0000	0,1057000000	-0,0004
Sat, 27 Dec 2014 02:02:36 +0000	0,1061000000	+0,0003
Thu, 25 Dec 2014 01:30:23 +0000	0,1058000000	+0,0011
Mon, 22 Dec 2014 15:12:05 +0000	0,1047000000	-0,0003
Fri, 19 Dec 2014 18:25:09 +0000	0,1050000000	+0,0019
Tue, 16 Dec 2014 01:22:31 +0000	0,1031000000	-0,0005
Fri, 12 Dec 2014 00:34:37 +0000	0,1036000000	-0,001
Sun, 07 Dec 2014 23:00:20 +0000	0,1046000000	0
Sun, 07 Dec 2014 14:01:51 +0000	0,1046000000	0
Sun, 07 Dec 2014 01:19:04 +0000	0,1046000000	0
Sat, 06 Dec 2014 03:27:50 +0000	0,1046000000	+0,0002
Wed, 03 Dec 2014 16:50:46 +0000	0,1044000000	+0,0005
Wed, 03 Dec 2014 07:10:07 +0000	0,1039000000	+0,001
Thu, 27 Nov 2014 09:42:17 +0000	0,1029000000	-0,001
Sat, 22 Nov 2014 10:49:12 +0000	0,1039000000	+0,0012
Thu, 20 Nov 2014 18:04:23 +0000	0,1027000000	-0,0002
Wed, 19 Nov 2014 01:45:32 +0000	0,1029000000	+0,0001
Tue, 18 Nov 2014 18:07:10 +0000	0,1028000000	-0,0007
Wed, 12 Nov 2014 23:07:01 +0000	0,1035000000	0
Tue, 11 Nov 2014 08:15:27 +0000	0,1035000000	-0,0001
Sat, 08 Nov 2014 18:46:54 +0000	0,1036000000	0
Sat, 08 Nov 2014 12:52:53 +0000	0,1036000000	-0,0001
Fri, 07 Nov 2014 19:59:20 +0000	0,1037000000	+0,0005
Sat, 01 Nov 2014 18:36:32 +0000	0,1032000000	0
Fri, 31 Oct 2014 23:30:45 +0000	0,1032000000	+0,0017
Wed, 29 Oct 2014 04:46:38 +0000	0,1015000000	-0,0002
Mon, 27 Oct 2014 11:56:15 +0000	0,1017000000	+0,0001
Sun, 26 Oct 2014 17:13:46 +0000	0,1016000000	0
Sun, 26 Oct 2014 09:24:28 +0000	0,1016000000	-0,0003
Thu, 23 Oct 2014 21:00:02 +0000	0,1019000000	+0,0007
Wed, 22 Oct 2014 09:15:40 +0000	0,1012000000	+0,0003
Tue, 21 Oct 2014 16:36:21 +0000	0,1009000000	+0,0006
Sun, 19 Oct 2014 09:23:46 +0000	0,1003000000	-0,0004
Tue, 14 Oct 2014 01:10:29 +0000	0,1007000000	-0,0015
Fri, 03 Oct 2014 19:21:08 +0000	0,1022000000	+0,0011
Mon, 29 Sep 2014 01:53:01 +0000	0,1011000000	+10
Fri, 26 Sep 2014 14:01:00 +0000	0,1010000000	+0,0013
Mon, 22 Sep 2014 13:06:10 +0000	0,0997000000	+0,0003
Mon, 15 Sep 2014 09:26:11 +0000	0,0994000000	+0,0004
Sun, 14 Sep 2014 11:32:26 +0000	0,0990000000	0
Sat, 13 Sep 2014 04:27:46 +0000	0,0990000000	-0,0006
Mon, 08 Sep 2014 23:33:56 +0000	0,0996000000	+0,0004
Sun, 07 Sep 2014 03:07:19 +0000	0,0992000000	+0,0006
Tue, 02 Sep 2014 09:42:33 +0000	0,0986000000	+0,0006
Tue, 26 Aug 2014 20:15:20 +0000	0,0980000000	0
Mon, 25 Aug 2014 09:25:47 +0000	0,0980000000	+0,0004
Tue, 19 Aug 2014 21:17:13 +0000	0,0976000000	+0,0006
Tue, 12 Aug 2014 16:54:18 +0000	0,0970000000	+0,0003
Sat, 09 Aug 2014 13:29:30 +0000	0,0967000000	0
Fri, 08 Aug 2014 16:01:31 +0000	0,0967000000	-0,0001
Fri, 08 Aug 2014 00:39:14 +0000	0,0968000000	0
Tue, 05 Aug 2014 22:38:03 +0000	0,0968000000	+0,0018
Thu, 24 Jul 2014 21:42:57 +0000	0,0950000000	+0,0006
Sun, 20 Jul 2014 18:42:30 +0000	0,0944000000	0
Fri, 18 Jul 2014 03:57:43 +0000	0,0944000000	+0,0002
Wed, 16 Jul 2014 08:06:33 +0000	0,0942000000	+0,0003
Fri, 11 Jul 2014 16:30:34 +0000	0,0939000000	0
Fri, 11 Jul 2014 06:58:47 +0000	0,0939000000	+0,0001
Tue, 08 Jul 2014 23:55:25 +0000	0,0938000000	-0,0001
Mon, 07 Jul 2014 14:46:33 +0000	0,0939000000	0
Sun, 06 Jul 2014 17:33:34 +0000	0,0939000000	+0,0002
Fri, 27 Jun 2014 20:41:28 +0000	0,0937000000	-0,0002
Thu, 26 Jun 2014 12:22:02 +0000	0,0939000000	0
Sun, 22 Jun 2014 13:50:34 +0000	0,0939000000	+0,0003
Sat, 07 Jun 2014 23:23:19 +0000	0,0936000000	-0,0004
Tue, 03 Jun 2014 04:24:12 +0000	0,0940000000	+0,0003
Sun, 01 Jun 2014 21:09:24 +0000	0,0937000000	0
Sun, 01 Jun 2014 03:46:33 +0000	0,0937000000	+0,0005
Sat, 17 May 2014 21:38:26 +0000	0,0932000000	+0,0012
Thu, 08 May 2014 23:47:46 +0000	0,0920000000	0
Mon, 05 May 2014 10:04:20 +0000	0,0920000000	-0,0001
Sun, 04 May 2014 14:53:46 +0000	0,0921000000	+0,0001
Tue, 29 Apr 2014 11:07:10 +0000	0,0920000000	-0,0002
Thu, 24 Apr 2014 22:19:28 +0000	0,0922000000	10
Thu, 24 Apr 2014 09:23:04 +0000	0,0923000000	0
Mon, 21 Apr 2014 10:33:07 +0000	0,0923000000	-0,0001
Sun, 20 Apr 2014 01:56:11 +0000	0,0924000000	+0,0002
Mon, 14 Apr 2014 01:18:26 +0000	0,0922000000	+0,0003
Sun, 13 Apr 2014 11:11:41 +0000	0,0919000000	-0,0006
Tue, 08 Apr 2014 14:01:07 +0000	0,0925000000	-0,0006
Sun, 06 Apr 2014 11:17:21 +0000	0,0931000000	0
Sat, 05 Apr 2014 11:07:49 +0000	0,0931000000	+0,0004
Mon, 31 Mar 2014 10:06:14 +0000	0,0927000000	10
Sat, 29 Mar 2014 08:27:26 +0000	0,0928000000	0
Fri, 28 Mar 2014 23:08:06 +0000	0,0928000000	+0,0003
Sat, 22 Mar 2014 00:05:48 +0000	0,0925000000	+0,0007
Wed, 12 Mar 2014 06:20:52 +0000	0,0918000000	+0,0001
Sat, 08 Mar 2014 20:33:06 +0000	0,0917000000	-0,0009
Wed, 05 Mar 2014 10:55:16 +0000	0,0926000000	+0,0007
Sat, 01 Mar 2014 17:00:20 +0000	0,0919000000	0
Fri, 28 Feb 2014 20:11:53 +0000	0,0919000000	-0,0007
Sat, 22 Feb 2014 21:00:57 +0000	0,0926000000	+0,0002
Wed, 19 Feb 2014 19:08:09 +0000	0,0924000000	-0,0006
Mon, 17 Feb 2014 16:00:24 +0000	0,0930000000	+0,0001
Sun, 16 Feb 2014 15:21:24 +0000	0,0929000000	-0,0008
Thu, 13 Feb 2014 15:46:51 +0000	0,0937000000	-0,0002
Mon, 10 Feb 2014 04:07:18 +0000	0,0939000000	-0,0003
Fri, 07 Feb 2014 03:51:49 +0000	0,0942000000	-0,0003
Tue, 21 Jan 2014 20:25:01 +0000	0,0945000000	+0,0007
Wed, 15 Jan 2014 19:55:08 +0000	0,0938000000	+0,0006
Tue, 14 Jan 2014 20:55:08 +0000	0,0932000000	10
Mon, 13 Jan 2014 17:22:26 +0000	0,0933000000	-0,0007
Wed, 08 Jan 2014 16:51:38 +0000	0,0940000000	+0,0004
Wed, 08 Jan 2014 03:21:20 +0000	0,0936000000	-0,0007
Sun, 05 Jan 2014 15:59:12 +0000	0,0943000000	+0,0015
Fri, 27 Dec 2013 17:27:50 +0000	0,0928000000	-0,0008
Thu, 26 Dec 2013 17:32:52 +0000	0,0936000000	0
Sun, 01 Dec 2013 02:26:19 +0000	0,0936000000	0
Sat, 30 Nov 2013 09:31:27 +0000	0,0936000000	+0,0064085841
Thu, 31 Oct 2013 14:25:35 +0000	0,0871914159	-0,0004197706
Mon, 21 Oct 2013 21:57:17 +0000	0,0876111865	-0,0011983191
Mon, 30 Sep 2013 13:17:01 +0000	0,0888095056	0
Sat, 28 Sep 2013 08:51:21 +0000	0,0888095056	+9,98282
Fri, 20 Sep 2013 19:22:07 +0000	0,0887096774	-0,0018244212
Wed, 11 Sep 2013 02:29:58 +0000	0,0905340986	+0,0007902614
Thu, 22 Aug 2013 04:41:08 +0000	0,0897438372	-0,0018383229
Sat, 03 Aug 2013 02:45:42 +0000	0,0915821601	+0,0008698805
Tue, 30 Jul 2013 10:37:46 +0000	0,0907122796	+8,83756
Mon, 29 Jul 2013 11:13:14 +0000	0,0906239040	-0,0034435154
Wed, 10 Jul 2013 09:04:20 +0000	0,0940674194	+0,0019232144
Thu, 27 Jun 2013 21:15:24 +0000	0,0921442050	+0,0007318446
Sun, 23 Jun 2013 23:34:40 +0000	0,0914123604	+0,0018923727
Sat, 15 Jun 2013 07:17:55 +0000	0,0895199877	+0,0002548857
Wed, 12 Jun 2013 07:40:23 +0000	0,0892651020	-0,0050159769
Thu, 23 May 2013 02:11:48 +0000	0,0942810789	+0,0004547656
Fri, 17 May 2013 03:53:55 +0000	0,0938263133	-0,000262536
Thu, 16 May 2013 01:51:10 +0000	0,0940888493	+0,0023252585
Wed, 01 May 2013 18:37:32 +0000	0,0917635908	-0,0003919899
Fri, 26 Apr 2013 06:12:00 +0000	0,0921555807	-0,0005274434
Wed, 24 Apr 2013 20:31:59 +0000	0,0926830241	+0,0006891979
Sat, 20 Apr 2013 03:39:19 +0000	0,0919938262	-0,0002089724
Sat, 06 Apr 2013 20:19:38 +0000	0,0922027986	0
Sat, 06 Apr 2013 06:09:28 +0000	0,0922027986	+0,0010978673
Sat, 16 Mar 2013 15:11:49 +0000	0,0911049313	+5,6999
Sun, 10 Mar 2013 02:31:09 +0000	0,0910479323	-0,0006514231
Sat, 02 Mar 2013 19:19:41 +0000	0,0916993554	-0,0001220591
Fri, 01 Mar 2013 15:43:59 +0000	0,0918214145	+0,0017665834
Sat, 23 Feb 2013 15:08:28 +0000	0,0900548311	+0,0019895021
Sat, 16 Feb 2013 09:06:47 +0000	0,0880653290	0
Sat, 16 Feb 2013 01:14:57 +0000	0,0880653290	+0,0001199732
Thu, 14 Feb 2013 13:33:04 +0000	0,0879453558	+0,0002091684
Thu, 14 Feb 2013 05:13:08 +0000	0,0877361874	+0,0001685995
Wed, 13 Feb 2013 21:41:16 +0000	0,0875675879	9,909765
Tue, 12 Feb 2013 09:36:04 +0000	0,0876666855	-0,0001576281
Sun, 10 Feb 2013 17:45:49 +0000	0,0878243136	-0,0020709278
Mon, 14 Jan 2013 00:15:14 +0000	0,0898952414	+0,0001154341
Sun, 13 Jan 2013 02:34:52 +0000	0,0897798073	-0,0001154341
Sat, 12 Jan 2013 14:56:47 +0000	0,0898952414	-0,0008254406
Wed, 09 Jan 2013 08:35:28 +0000	0,0907206820	+0,001840711
Sat, 05 Jan 2013 21:29:20 +0000	0,0888799710	+0,0006402022
Tue, 01 Jan 2013 00:25:12 +0000	0,0882397688	-0,0001335615
Mon, 31 Dec 2012 01:36:46 +0000	0,0883733303	-0,0004421451
Sat, 22 Dec 2012 09:36:26 +0000	0,0888154754	0

Обратите внимание, что информация об обменного курса YER в CZK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:48:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Чешская крона

Примечание: График курса обмена валют Йеменский риал/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Чешская крона в течение 1773 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.