Обменный курс на сегодня для YER/DOP является YER за DOP, это означает, что с 100 Йеменских риалов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или DOP.

YER в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:04:03 +0000	0,1884000000	-0,0032
Tue, 31 Oct 2017 06:37:00 +0000	0,1916000000	+0,0032
Mon, 30 Oct 2017 18:41:13 +0000	0,1884000000	0
Sun, 29 Oct 2017 23:50:38 +0000	0,1884000000	0
Sun, 29 Oct 2017 16:43:27 +0000	0,1884000000	0
Sun, 29 Oct 2017 11:09:18 +0000	0,1884000000	0
Sat, 28 Oct 2017 20:34:31 +0000	0,1884000000	-0,0004
Tue, 17 Oct 2017 14:09:21 +0000	0,1888000000	-0,0023
Mon, 16 Oct 2017 14:31:04 +0000	0,1911000000	+0,0023
Sat, 14 Oct 2017 07:15:10 +0000	0,1888000000	-0,0002
Tue, 10 Oct 2017 01:40:41 +0000	0,1890000000	+0,0004
Sun, 08 Oct 2017 20:11:30 +0000	0,1886000000	-0,0006
Mon, 02 Oct 2017 14:52:45 +0000	0,1892000000	0
Mon, 02 Oct 2017 09:15:13 +0000	0,1892000000	-0,0013
Fri, 22 Sep 2017 23:21:38 +0000	0,1905000000	+0,0024
Thu, 21 Sep 2017 03:38:25 +0000	0,1881000000	-0,0003
Mon, 18 Sep 2017 04:31:45 +0000	0,1884000000	0
Sun, 17 Sep 2017 23:52:45 +0000	0,1884000000	-0,001
Wed, 13 Sep 2017 15:19:08 +0000	0,1894000000	+0,0002
Mon, 04 Sep 2017 15:09:46 +0000	0,1892000000	-0,0011
Sun, 03 Sep 2017 06:10:23 +0000	0,1903000000	0
Sat, 02 Sep 2017 20:59:48 +0000	0,1903000000	+0,0011
Fri, 01 Sep 2017 17:04:37 +0000	0,1892000000	-0,0008
Thu, 31 Aug 2017 10:16:36 +0000	0,1900000000	+0,0002
Mon, 28 Aug 2017 21:28:21 +0000	0,1898000000	+0,001
Wed, 23 Aug 2017 21:52:44 +0000	0,1888000000	-0,0004
Sat, 19 Aug 2017 15:12:46 +0000	0,1892000000	+0,0001
Fri, 18 Aug 2017 09:43:46 +0000	0,1891000000	-0,0006
Wed, 16 Aug 2017 21:41:00 +0000	0,1897000000	+0,0008
Mon, 14 Aug 2017 16:35:23 +0000	0,1889000000	0
Mon, 14 Aug 2017 03:51:28 +0000	0,1889000000	0
Sun, 13 Aug 2017 00:32:05 +0000	0,1889000000	-0,0007
Tue, 01 Aug 2017 22:57:11 +0000	0,1896000000	+0,0008
Mon, 31 Jul 2017 15:11:40 +0000	0,1888000000	-0,0015
Wed, 26 Jul 2017 03:50:38 +0000	0,1903000000	+0,0004
Sun, 23 Jul 2017 09:42:27 +0000	0,1899000000	0
Sat, 22 Jul 2017 10:26:08 +0000	0,1899000000	+0,0002
Fri, 21 Jul 2017 07:07:04 +0000	0,1897000000	0
Fri, 21 Jul 2017 04:03:09 +0000	0,1897000000	+0,0009
Wed, 19 Jul 2017 14:04:27 +0000	0,1888000000	-0,0013
Mon, 17 Jul 2017 00:17:16 +0000	0,1901000000	+0,0004
Wed, 12 Jul 2017 09:16:14 +0000	0,1897000000	+0,0007
Mon, 10 Jul 2017 10:03:47 +0000	0,1890000000	0
Thu, 06 Jul 2017 07:43:58 +0000	0,1890000000	+10
Tue, 04 Jul 2017 13:33:02 +0000	0,1889000000	10
Tue, 04 Jul 2017 06:05:49 +0000	0,1890000000	0
Mon, 03 Jul 2017 02:27:55 +0000	0,1890000000	-0,0005
Sun, 02 Jul 2017 17:47:57 +0000	0,1895000000	+0,0005
Fri, 30 Jun 2017 19:01:41 +0000	0,1890000000	-0,0009
Thu, 29 Jun 2017 20:28:20 +0000	0,1899000000	0
Wed, 28 Jun 2017 20:41:18 +0000	0,1899000000	+0,0012
Thu, 22 Jun 2017 09:49:35 +0000	0,1887000000	-0,0002
Wed, 21 Jun 2017 01:16:52 +0000	0,1889000000	-0,0007
Tue, 20 Jun 2017 21:23:58 +0000	0,1896000000	+10
Tue, 20 Jun 2017 16:54:15 +0000	0,1895000000	-0,0002
Sun, 18 Jun 2017 19:12:35 +0000	0,1897000000	0
Sat, 17 Jun 2017 19:16:24 +0000	0,1897000000	+0,0008
Fri, 16 Jun 2017 12:42:00 +0000	0,1889000000	-0,0008
Fri, 16 Jun 2017 01:00:49 +0000	0,1897000000	0
Thu, 15 Jun 2017 17:29:46 +0000	0,1897000000	+0,001
Thu, 15 Jun 2017 10:47:23 +0000	0,1887000000	-0,001
Wed, 14 Jun 2017 20:43:01 +0000	0,1897000000	+0,0011
Wed, 14 Jun 2017 08:55:39 +0000	0,1886000000	-0,0011
Tue, 13 Jun 2017 23:13:31 +0000	0,1897000000	0
Sun, 11 Jun 2017 05:39:05 +0000	0,1897000000	0
Sat, 10 Jun 2017 18:34:12 +0000	0,1897000000	0
Sat, 10 Jun 2017 00:46:37 +0000	0,1897000000	+0,0008
Fri, 09 Jun 2017 07:20:15 +0000	0,1889000000	0
Wed, 07 Jun 2017 06:34:47 +0000	0,1889000000	-0,0004
Sat, 03 Jun 2017 08:46:12 +0000	0,1893000000	+0,0004
Fri, 02 Jun 2017 18:10:37 +0000	0,1889000000	+0,0002
Fri, 02 Jun 2017 03:48:30 +0000	0,1887000000	-0,0002
Thu, 01 Jun 2017 15:13:38 +0000	0,1889000000	0
Wed, 31 May 2017 04:53:23 +0000	0,1889000000	-0,0005
Tue, 30 May 2017 17:42:07 +0000	0,1894000000	+0,0006
Mon, 29 May 2017 09:05:39 +0000	0,1888000000	-0,0007
Sun, 28 May 2017 20:52:39 +0000	0,1895000000	0
Fri, 26 May 2017 21:10:47 +0000	0,1895000000	+0,0003
Sat, 20 May 2017 01:57:00 +0000	0,1892000000	-0,0002
Wed, 17 May 2017 23:23:25 +0000	0,1894000000	+0,0011
Mon, 15 May 2017 19:23:17 +0000	0,1883000000	-0,001
Mon, 15 May 2017 00:07:20 +0000	0,1893000000	0
Sat, 13 May 2017 14:50:35 +0000	0,1893000000	+0,0006
Thu, 11 May 2017 18:14:08 +0000	0,1887000000	+0,0001
Tue, 09 May 2017 09:37:43 +0000	0,1886000000	-0,0003
Mon, 08 May 2017 19:48:24 +0000	0,1889000000	+0,0002
Mon, 08 May 2017 01:11:37 +0000	0,1887000000	10
Fri, 28 Apr 2017 04:49:01 +0000	0,1888000000	+0,0004
Tue, 25 Apr 2017 10:58:42 +0000	0,1884000000	-0,0003
Tue, 25 Apr 2017 05:43:18 +0000	0,1887000000	+0,0007
Mon, 24 Apr 2017 13:18:56 +0000	0,1880000000	-0,0007
Sun, 23 Apr 2017 16:27:07 +0000	0,1887000000	0
Sat, 22 Apr 2017 18:53:43 +0000	0,1887000000	10
Wed, 19 Apr 2017 06:09:47 +0000	0,1888000000	+0,0006
Tue, 18 Apr 2017 15:15:09 +0000	0,1882000000	-0,001
Mon, 17 Apr 2017 23:06:17 +0000	0,1892000000	+0,001
Wed, 12 Apr 2017 20:12:54 +0000	0,1882000000	-0,0008
Sat, 08 Apr 2017 21:19:49 +0000	0,1890000000	10
Fri, 07 Apr 2017 20:52:51 +0000	0,1891000000	+0,0006
Wed, 05 Apr 2017 09:28:12 +0000	0,1885000000	0
Tue, 04 Apr 2017 02:14:37 +0000	0,1885000000	-0,0005
Sat, 01 Apr 2017 11:52:45 +0000	0,1890000000	+0,0008
Fri, 24 Mar 2017 08:06:53 +0000	0,1882000000	-0,0008
Thu, 23 Mar 2017 04:20:46 +0000	0,1890000000	0
Wed, 22 Mar 2017 19:59:04 +0000	0,1890000000	+0,0003
Tue, 21 Mar 2017 22:02:38 +0000	0,1887000000	+0,0008
Thu, 16 Mar 2017 11:45:03 +0000	0,1879000000	0
Thu, 16 Mar 2017 06:52:33 +0000	0,1879000000	+0,0001
Thu, 09 Mar 2017 10:37:55 +0000	0,1878000000	0
Tue, 07 Mar 2017 13:43:32 +0000	0,1878000000	-0,0004
Mon, 06 Mar 2017 07:03:18 +0000	0,1882000000	+0,0003
Thu, 02 Mar 2017 00:20:38 +0000	0,1879000000	-0,0009
Tue, 28 Feb 2017 16:58:44 +0000	0,1888000000	+0,0008
Mon, 27 Feb 2017 22:16:39 +0000	0,1880000000	0
Sun, 26 Feb 2017 12:50:43 +0000	0,1880000000	0
Sun, 26 Feb 2017 03:14:36 +0000	0,1880000000	+0,0007
Tue, 21 Feb 2017 17:17:38 +0000	0,1873000000	+0,0007
Fri, 10 Feb 2017 06:06:27 +0000	0,1866000000	-0,0003
Wed, 08 Feb 2017 16:02:31 +0000	0,1869000000	0
Fri, 03 Feb 2017 11:28:31 +0000	0,1869000000	-0,0005
Thu, 02 Feb 2017 15:40:31 +0000	0,1874000000	+0,0011
Wed, 01 Feb 2017 23:07:56 +0000	0,1863000000	0
Sun, 29 Jan 2017 18:08:58 +0000	0,1863000000	0
Sun, 29 Jan 2017 03:40:24 +0000	0,1863000000	0
Sat, 28 Jan 2017 06:47:16 +0000	0,1863000000	+0,0003
Thu, 26 Jan 2017 00:36:58 +0000	0,1860000000	+0,0005
Sat, 21 Jan 2017 00:03:58 +0000	0,1855000000	-0,0005
Thu, 19 Jan 2017 18:59:58 +0000	0,1860000000	+10
Thu, 19 Jan 2017 14:58:34 +0000	0,1859000000	+0,0001
Tue, 17 Jan 2017 12:47:20 +0000	0,1858000000	-0,0009
Sun, 15 Jan 2017 10:59:31 +0000	0,1867000000	+0,0008
Thu, 12 Jan 2017 04:40:38 +0000	0,1859000000	+0,0001
Mon, 09 Jan 2017 15:44:34 +0000	0,1858000000	-0,0001
Sat, 07 Jan 2017 14:27:52 +0000	0,1859000000	10
Fri, 06 Jan 2017 08:54:10 +0000	0,1860000000	+0,0003
Wed, 04 Jan 2017 17:48:37 +0000	0,1857000000	-0,0003
Tue, 03 Jan 2017 04:06:16 +0000	0,1860000000	+0,0007
Sun, 01 Jan 2017 23:48:09 +0000	0,1853000000	0
Thu, 29 Dec 2016 19:33:45 +0000	0,1853000000	-0,0007
Tue, 27 Dec 2016 06:52:04 +0000	0,1860000000	-0,0008
Sun, 25 Dec 2016 21:19:11 +0000	0,1868000000	0
Sun, 25 Dec 2016 03:22:37 +0000	0,1868000000	+0,0014
Fri, 23 Dec 2016 17:15:26 +0000	0,1854000000	-0,0006
Tue, 20 Dec 2016 20:02:25 +0000	0,1860000000	+0,0004
Mon, 19 Dec 2016 12:41:14 +0000	0,1856000000	-0,0009
Sun, 18 Dec 2016 18:57:57 +0000	0,1865000000	0
Sat, 17 Dec 2016 21:55:13 +0000	0,1865000000	+0,0006
Tue, 13 Dec 2016 09:57:21 +0000	0,1859000000	+0,0008
Mon, 12 Dec 2016 15:51:14 +0000	0,1851000000	-0,0008
Mon, 12 Dec 2016 08:25:49 +0000	0,1859000000	+0,0003
Sat, 03 Dec 2016 00:30:57 +0000	0,1856000000	-0,0003
Thu, 01 Dec 2016 12:04:23 +0000	0,1859000000	+0,0003
Sun, 27 Nov 2016 13:27:31 +0000	0,1856000000	0
Sun, 27 Nov 2016 09:22:40 +0000	0,1856000000	-0,0001
Fri, 25 Nov 2016 06:49:02 +0000	0,1857000000	+0,001
Tue, 01 Nov 2016 03:36:30 +0000	0,1847000000	10
Wed, 26 Oct 2016 00:29:33 +0000	0,1848000000	0
Tue, 25 Oct 2016 17:44:41 +0000	0,1848000000	+10
Fri, 14 Oct 2016 06:40:04 +0000	0,1847000000	+0,0002
Thu, 13 Oct 2016 14:08:50 +0000	0,1845000000	+10
Thu, 06 Oct 2016 12:49:35 +0000	0,1844000000	0
Wed, 05 Oct 2016 12:21:41 +0000	0,1844000000	-0,0003
Fri, 30 Sep 2016 12:28:24 +0000	0,1847000000	-0,0003
Thu, 22 Sep 2016 15:42:27 +0000	0,1850000000	+0,0005
Sun, 18 Sep 2016 21:50:30 +0000	0,1845000000	0
Sat, 17 Sep 2016 12:22:06 +0000	0,1845000000	10
Thu, 15 Sep 2016 01:06:30 +0000	0,1846000000	0
Wed, 14 Sep 2016 03:28:05 +0000	0,1846000000	+10
Fri, 26 Aug 2016 10:50:20 +0000	0,1845000000	10
Sat, 20 Aug 2016 12:25:18 +0000	0,1846000000	+0,0002
Mon, 15 Aug 2016 11:17:54 +0000	0,1844000000	+0,0003
Tue, 09 Aug 2016 06:09:11 +0000	0,1841000000	+0,0002
Thu, 28 Jul 2016 03:07:56 +0000	0,1839000000	+0,0002
Tue, 26 Jul 2016 13:31:40 +0000	0,1837000000	-0,0002
Wed, 20 Jul 2016 18:59:55 +0000	0,1839000000	10
Sat, 16 Jul 2016 02:40:14 +0000	0,1840000000	+0,0003
Sun, 10 Jul 2016 23:15:58 +0000	0,1837000000	-0,0007
Wed, 22 Jun 2016 14:32:58 +0000	0,1844000000	+0,0007
Sat, 18 Jun 2016 07:13:13 +0000	0,1837000000	-0,0006
Sat, 11 Jun 2016 04:24:48 +0000	0,1843000000	+0,0007
Mon, 06 Jun 2016 18:02:19 +0000	0,1836000000	10
Fri, 03 Jun 2016 20:06:41 +0000	0,1837000000	+0,0002
Tue, 31 May 2016 20:44:36 +0000	0,1835000000	+0,0002
Tue, 31 May 2016 01:04:32 +0000	0,1833000000	-0,0011
Sat, 28 May 2016 00:18:39 +0000	0,1844000000	+0,0001
Thu, 26 May 2016 19:48:10 +0000	0,1843000000	+0,0004
Wed, 25 May 2016 02:03:49 +0000	0,1839000000	10
Sun, 22 May 2016 17:09:29 +0000	0,1840000000	0
Sat, 21 May 2016 03:56:50 +0000	0,1840000000	-0,0001
Fri, 20 May 2016 23:49:21 +0000	0,1841000000	+0,0001
Sun, 15 May 2016 23:45:18 +0000	0,1840000000	+0,0009
Thu, 12 May 2016 22:14:22 +0000	0,1831000000	-0,0003
Thu, 12 May 2016 11:19:55 +0000	0,1834000000	-0,0008
Mon, 09 May 2016 18:12:53 +0000	0,1842000000	+0,0008
Sat, 07 May 2016 14:52:41 +0000	0,1834000000	+0,0007
Fri, 06 May 2016 09:02:40 +0000	0,1827000000	0
Wed, 04 May 2016 01:42:22 +0000	0,1827000000	-0,0008
Sat, 30 Apr 2016 22:02:24 +0000	0,1835000000	+0,0006
Thu, 28 Apr 2016 18:20:55 +0000	0,1829000000	-0,0007
Sat, 23 Apr 2016 22:17:35 +0000	0,1836000000	10
Fri, 15 Apr 2016 18:38:53 +0000	0,1837000000	+0,0002
Wed, 13 Apr 2016 02:27:17 +0000	0,1835000000	-0,0005
Mon, 11 Apr 2016 10:23:04 +0000	0,1840000000	+0,0004
Sun, 10 Apr 2016 04:45:54 +0000	0,1836000000	0
Fri, 08 Apr 2016 15:23:32 +0000	0,1836000000	-0,0002
Wed, 06 Apr 2016 23:14:11 +0000	0,1838000000	0
Wed, 06 Apr 2016 18:17:31 +0000	0,1838000000	-0,0289
Sun, 03 Apr 2016 08:14:29 +0000	0,2127000000	0
Fri, 01 Apr 2016 23:16:04 +0000	0,2127000000	-0,0004
Wed, 30 Mar 2016 07:11:18 +0000	0,2131000000	0
Fri, 25 Mar 2016 22:03:57 +0000	0,2131000000	10
Thu, 24 Mar 2016 01:50:37 +0000	0,2132000000	+0,0002
Sun, 20 Mar 2016 22:39:57 +0000	0,2130000000	0
Fri, 18 Mar 2016 18:57:52 +0000	0,2130000000	+10
Wed, 16 Mar 2016 21:17:30 +0000	0,2129000000	+0,0001
Mon, 14 Mar 2016 23:14:13 +0000	0,2128000000	-0,0002
Sun, 13 Mar 2016 13:24:06 +0000	0,2130000000	+0,0015
Thu, 10 Mar 2016 14:13:44 +0000	0,2115000000	-0,0017
Fri, 04 Mar 2016 14:14:13 +0000	0,2132000000	+0,0005
Sat, 27 Feb 2016 11:02:01 +0000	0,2127000000	+0,0021
Mon, 22 Feb 2016 11:43:19 +0000	0,2106000000	+0,0001
Sat, 20 Feb 2016 11:03:30 +0000	0,2105000000	-0,0023
Tue, 16 Feb 2016 21:53:41 +0000	0,2128000000	+0,0003
Thu, 11 Feb 2016 07:04:13 +0000	0,2125000000	-0,0001
Wed, 27 Jan 2016 05:50:57 +0000	0,2126000000	+0,002
Fri, 15 Jan 2016 03:24:49 +0000	0,2106000000	-0,0012
Sat, 09 Jan 2016 22:36:51 +0000	0,2118000000	0
Sat, 09 Jan 2016 17:59:35 +0000	0,2118000000	-0,0001
Mon, 04 Jan 2016 12:47:51 +0000	0,2119000000	+0,0003
Sun, 03 Jan 2016 11:09:40 +0000	0,2116000000	-0,0002
Thu, 31 Dec 2015 04:23:25 +0000	0,2118000000	+0,0002
Fri, 25 Dec 2015 14:48:21 +0000	0,2116000000	-0,0003
Thu, 24 Dec 2015 15:10:05 +0000	0,2119000000	+0,0002
Mon, 21 Dec 2015 18:56:18 +0000	0,2117000000	-0,0003
Fri, 18 Dec 2015 08:04:09 +0000	0,2120000000	+0,0008
Mon, 14 Dec 2015 22:38:19 +0000	0,2112000000	-0,0003
Wed, 09 Dec 2015 19:40:32 +0000	0,2115000000	+0,0008
Wed, 09 Dec 2015 06:56:04 +0000	0,2107000000	0
Wed, 09 Dec 2015 02:49:54 +0000	0,2107000000	-0,0006
Thu, 03 Dec 2015 19:20:13 +0000	0,2113000000	+0,0009
Wed, 02 Dec 2015 04:57:06 +0000	0,2104000000	-0,0006
Sun, 29 Nov 2015 14:32:25 +0000	0,2110000000	0
Fri, 27 Nov 2015 23:15:25 +0000	0,2110000000	+0,0015
Thu, 26 Nov 2015 05:11:45 +0000	0,2095000000	-0,0015
Mon, 23 Nov 2015 03:38:07 +0000	0,2110000000	0
Sat, 21 Nov 2015 10:56:50 +0000	0,2110000000	+0,0008
Wed, 18 Nov 2015 15:57:42 +0000	0,2102000000	-0,0002
Tue, 17 Nov 2015 13:04:14 +0000	0,2104000000	-0,0009
Mon, 16 Nov 2015 12:38:39 +0000	0,2113000000	+0,0003
Sun, 15 Nov 2015 22:37:32 +0000	0,2110000000	0
Sun, 15 Nov 2015 03:09:22 +0000	0,2110000000	+0,0005
Wed, 11 Nov 2015 19:05:09 +0000	0,2105000000	-0,0008
Mon, 09 Nov 2015 04:53:22 +0000	0,2113000000	+0,0002
Sun, 01 Nov 2015 19:42:45 +0000	0,2111000000	10
Fri, 30 Oct 2015 10:53:37 +0000	0,2112000000	+0,0003
Tue, 27 Oct 2015 05:42:42 +0000	0,2109000000	+0,0014
Mon, 26 Oct 2015 15:09:04 +0000	0,2095000000	-0,0011
Sat, 24 Oct 2015 17:09:28 +0000	0,2106000000	-0,0002
Thu, 22 Oct 2015 23:13:47 +0000	0,2108000000	+10
Tue, 20 Oct 2015 09:05:26 +0000	0,2107000000	+10
Sat, 17 Oct 2015 03:35:23 +0000	0,2106000000	+0,0005
Tue, 13 Oct 2015 09:14:34 +0000	0,2101000000	-0,0005
Tue, 06 Oct 2015 13:01:36 +0000	0,2106000000	+0,0002
Sun, 04 Oct 2015 01:43:16 +0000	0,2104000000	10
Thu, 01 Oct 2015 19:58:45 +0000	0,2105000000	-0,0001
Wed, 30 Sep 2015 08:02:43 +0000	0,2106000000	0
Tue, 29 Sep 2015 11:26:32 +0000	0,2106000000	+0,0003
Sun, 27 Sep 2015 13:27:00 +0000	0,2103000000	0
Sat, 26 Sep 2015 09:59:16 +0000	0,2103000000	0
Fri, 25 Sep 2015 20:51:09 +0000	0,2103000000	-0,0001
Tue, 22 Sep 2015 11:54:49 +0000	0,2104000000	+0,0002
Sun, 20 Sep 2015 15:13:48 +0000	0,2102000000	0
Sat, 19 Sep 2015 17:10:32 +0000	0,2102000000	10
Fri, 18 Sep 2015 02:04:49 +0000	0,2103000000	-0,0001
Wed, 16 Sep 2015 05:25:27 +0000	0,2104000000	0
Wed, 16 Sep 2015 01:39:25 +0000	0,2104000000	+0,0004
Sat, 12 Sep 2015 09:21:05 +0000	0,2100000000	+0,0003
Tue, 08 Sep 2015 15:03:25 +0000	0,2097000000	+10
Sat, 05 Sep 2015 06:44:27 +0000	0,2096000000	0
Thu, 03 Sep 2015 01:10:23 +0000	0,2096000000	+0,0007
Tue, 01 Sep 2015 01:52:12 +0000	0,2089000000	0
Thu, 27 Aug 2015 18:07:09 +0000	0,2089000000	+10
Tue, 25 Aug 2015 22:34:30 +0000	0,2088000000	0
Tue, 25 Aug 2015 11:47:07 +0000	0,2088000000	+0,0001
Sun, 23 Aug 2015 08:31:04 +0000	0,2087000000	0
Wed, 19 Aug 2015 22:21:29 +0000	0,2087000000	-0,0009
Sat, 15 Aug 2015 06:36:46 +0000	0,2096000000	+0,001
Fri, 31 Jul 2015 18:53:16 +0000	0,2086000000	-0,001
Mon, 27 Jul 2015 20:51:32 +0000	0,2096000000	-0,0005
Fri, 24 Jul 2015 11:51:34 +0000	0,2101000000	+0,0004
Wed, 22 Jul 2015 08:13:18 +0000	0,2097000000	-0,0002
Tue, 21 Jul 2015 05:55:25 +0000	0,2099000000	+0,0002
Sat, 18 Jul 2015 20:50:41 +0000	0,2097000000	+0,0002
Fri, 17 Jul 2015 07:17:05 +0000	0,2095000000	+0,0004
Wed, 15 Jul 2015 22:41:18 +0000	0,2091000000	+0,0001
Mon, 13 Jul 2015 15:47:38 +0000	0,2090000000	+0,0013
Mon, 06 Jul 2015 14:19:55 +0000	0,2077000000	-0,0003
Mon, 06 Jul 2015 08:42:06 +0000	0,2080000000	+0,0002
Sun, 05 Jul 2015 18:26:41 +0000	0,2078000000	-0,0011
Thu, 02 Jul 2015 19:19:15 +0000	0,2089000000	10
Thu, 02 Jul 2015 06:28:58 +0000	0,2090000000	-0,0001
Mon, 29 Jun 2015 08:31:55 +0000	0,2091000000	+0,0006
Sun, 14 Jun 2015 04:59:11 +0000	0,2085000000	0
Sat, 13 Jun 2015 16:58:20 +0000	0,2085000000	0
Sat, 13 Jun 2015 06:32:20 +0000	0,2085000000	-0,0004
Tue, 09 Jun 2015 03:34:16 +0000	0,2089000000	+0,0003
Sun, 07 Jun 2015 10:09:56 +0000	0,2086000000	0
Fri, 05 Jun 2015 22:32:08 +0000	0,2086000000	0
Fri, 05 Jun 2015 15:53:53 +0000	0,2086000000	+0,0001
Wed, 27 May 2015 20:34:59 +0000	0,2085000000	-0,0001
Sun, 17 May 2015 00:24:06 +0000	0,2086000000	+0,0001
Fri, 01 May 2015 01:56:23 +0000	0,2085000000	+0,0002
Tue, 28 Apr 2015 12:41:50 +0000	0,2083000000	+0,0001
Mon, 27 Apr 2015 13:41:42 +0000	0,2082000000	+0,0002
Sat, 25 Apr 2015 02:07:47 +0000	0,2080000000	-0,0001
Sun, 19 Apr 2015 23:39:35 +0000	0,2081000000	0
Thu, 16 Apr 2015 19:31:42 +0000	0,2081000000	+0,0002
Wed, 08 Apr 2015 08:29:41 +0000	0,2079000000	10
Tue, 07 Apr 2015 12:13:03 +0000	0,2080000000	+10
Tue, 07 Apr 2015 04:00:28 +0000	0,2079000000	10
Sun, 05 Apr 2015 15:41:57 +0000	0,2080000000	0
Fri, 03 Apr 2015 04:37:09 +0000	0,2080000000	0
Thu, 02 Apr 2015 19:28:08 +0000	0,2080000000	+10
Fri, 20 Mar 2015 16:39:57 +0000	0,2079000000	0
Mon, 16 Mar 2015 07:56:04 +0000	0,2079000000	-0,0003
Tue, 10 Mar 2015 13:21:23 +0000	0,2082000000	-0,0001
Wed, 25 Feb 2015 21:42:55 +0000	0,2083000000	+0,0002
Sat, 21 Feb 2015 09:49:28 +0000	0,2081000000	0
Sat, 21 Feb 2015 04:59:44 +0000	0,2081000000	-0,0002
Sat, 14 Feb 2015 15:52:05 +0000	0,2083000000	-0,0006
Thu, 12 Feb 2015 06:07:02 +0000	0,2089000000	+0,001
Mon, 02 Feb 2015 09:17:37 +0000	0,2079000000	10
Tue, 27 Jan 2015 14:47:49 +0000	0,2080000000	+0,0006
Mon, 26 Jan 2015 10:57:06 +0000	0,2074000000	+0,0008
Wed, 14 Jan 2015 22:12:20 +0000	0,2066000000	0
Wed, 14 Jan 2015 02:06:32 +0000	0,2066000000	+0,0006
Mon, 05 Jan 2015 21:14:05 +0000	0,2060000000	-0,0001
Fri, 02 Jan 2015 01:32:59 +0000	0,2061000000	+0,0002
Sun, 28 Dec 2014 05:05:57 +0000	0,2059000000	0
Fri, 26 Dec 2014 10:47:48 +0000	0,2059000000	0
Thu, 25 Dec 2014 21:35:24 +0000	0,2059000000	0
Thu, 25 Dec 2014 08:12:31 +0000	0,2059000000	+10
Tue, 23 Dec 2014 04:17:27 +0000	0,2058000000	+0,0001
Fri, 19 Dec 2014 12:58:09 +0000	0,2057000000	0
Fri, 19 Dec 2014 08:35:38 +0000	0,2057000000	-0,0001
Thu, 18 Dec 2014 19:05:19 +0000	0,2058000000	+0,0002
Tue, 16 Dec 2014 21:52:54 +0000	0,2056000000	0
Mon, 15 Dec 2014 12:53:25 +0000	0,2056000000	+0,0004
Fri, 05 Dec 2014 22:37:03 +0000	0,2052000000	-0,0001
Thu, 04 Dec 2014 00:38:00 +0000	0,2053000000	+0,0017
Wed, 03 Dec 2014 16:50:50 +0000	0,2036000000	-0,0016
Fri, 28 Nov 2014 21:52:11 +0000	0,2052000000	0
Fri, 28 Nov 2014 04:14:18 +0000	0,2052000000	+10
Tue, 25 Nov 2014 04:39:32 +0000	0,2051000000	10
Sun, 23 Nov 2014 09:23:16 +0000	0,2052000000	0
Sun, 23 Nov 2014 00:29:53 +0000	0,2052000000	+0,0016
Tue, 18 Nov 2014 17:59:11 +0000	0,2036000000	-0,0016
Mon, 17 Nov 2014 19:23:57 +0000	0,2052000000	+10
Sat, 15 Nov 2014 00:49:57 +0000	0,2051000000	10
Thu, 13 Nov 2014 01:46:07 +0000	0,2052000000	+0,0029
Wed, 12 Nov 2014 10:20:17 +0000	0,2023000000	0
Fri, 07 Nov 2014 12:20:27 +0000	0,2023000000	-0,0013
Wed, 29 Oct 2014 14:43:26 +0000	0,2036000000	-0,0006
Sun, 26 Oct 2014 17:11:50 +0000	0,2042000000	-0,0003
Fri, 24 Oct 2014 09:03:32 +0000	0,2045000000	+10
Thu, 23 Oct 2014 07:26:03 +0000	0,2044000000	+10
Wed, 22 Oct 2014 18:26:11 +0000	0,2043000000	+0,0019
Thu, 02 Oct 2014 19:59:46 +0000	0,2024000000	-0,0001
Sun, 28 Sep 2014 14:11:42 +0000	0,2025000000	0
Sun, 28 Sep 2014 03:26:26 +0000	0,2025000000	+0,0003
Fri, 26 Sep 2014 14:03:25 +0000	0,2022000000	-0,0011
Tue, 16 Sep 2014 02:57:23 +0000	0,2033000000	0
Sun, 14 Sep 2014 11:32:32 +0000	0,2033000000	0
Sun, 14 Sep 2014 04:17:00 +0000	0,2033000000	+0,001
Fri, 12 Sep 2014 15:09:58 +0000	0,2023000000	-0,0009
Fri, 12 Sep 2014 01:02:48 +0000	0,2032000000	+0,0007
Tue, 26 Aug 2014 18:45:13 +0000	0,2025000000	0
Sat, 23 Aug 2014 06:11:00 +0000	0,2025000000	+0,0001
Wed, 20 Aug 2014 05:37:44 +0000	0,2024000000	-0,0003
Mon, 18 Aug 2014 10:42:43 +0000	0,2027000000	-0,0001
Fri, 15 Aug 2014 05:47:07 +0000	0,2028000000	+0,0001
Tue, 12 Aug 2014 16:53:22 +0000	0,2027000000	0
Sat, 09 Aug 2014 17:42:00 +0000	0,2027000000	-0,0003
Fri, 08 Aug 2014 15:16:28 +0000	0,2030000000	-0,0002
Sat, 02 Aug 2014 22:38:46 +0000	0,2032000000	-0,0001
Wed, 30 Jul 2014 17:18:40 +0000	0,2033000000	+0,0006
Tue, 29 Jul 2014 10:02:04 +0000	0,2027000000	0
Mon, 28 Jul 2014 09:16:20 +0000	0,2027000000	+10
Sun, 27 Jul 2014 07:09:24 +0000	0,2026000000	+0,001
Thu, 17 Jul 2014 05:11:20 +0000	0,2016000000	-0,0013
Mon, 14 Jul 2014 16:39:10 +0000	0,2029000000	+0,0015
Wed, 09 Jul 2014 11:10:34 +0000	0,2014000000	-0,001
Sun, 06 Jul 2014 13:55:15 +0000	0,2024000000	+0,001
Thu, 26 Jun 2014 12:22:09 +0000	0,2014000000	0
Mon, 23 Jun 2014 18:25:17 +0000	0,2014000000	-0,0009
Fri, 20 Jun 2014 05:53:56 +0000	0,2023000000	+0,0004
Sun, 08 Jun 2014 09:56:11 +0000	0,2019000000	+0,0004
Thu, 05 Jun 2014 00:07:47 +0000	0,2015000000	+0,0001
Wed, 04 Jun 2014 01:46:08 +0000	0,2014000000	+10
Mon, 02 Jun 2014 00:34:15 +0000	0,2013000000	0
Sat, 31 May 2014 12:58:49 +0000	0,2013000000	0
Fri, 30 May 2014 22:22:48 +0000	0,2013000000	+0,0003
Wed, 28 May 2014 04:56:55 +0000	0,2010000000	+0,0006
Tue, 27 May 2014 00:15:34 +0000	0,2004000000	-0,0007
Fri, 23 May 2014 02:34:06 +0000	0,2011000000	0
Sun, 18 May 2014 09:09:39 +0000	0,2011000000	0
Sun, 18 May 2014 05:51:14 +0000	0,2011000000	0
Sat, 17 May 2014 08:21:20 +0000	0,2011000000	0
Fri, 16 May 2014 08:21:31 +0000	0,2011000000	0
Thu, 15 May 2014 06:57:26 +0000	0,2011000000	0
Sun, 27 Apr 2014 00:17:00 +0000	0,2011000000	0
Fri, 25 Apr 2014 15:22:56 +0000	0,2011000000	+0,0003
Sun, 20 Apr 2014 09:47:20 +0000	0,2008000000	+0,0003
Mon, 14 Apr 2014 00:33:23 +0000	0,2005000000	-0,0002
Sun, 06 Apr 2014 11:17:26 +0000	0,2007000000	+0,0002
Thu, 03 Apr 2014 17:23:19 +0000	0,2005000000	10
Tue, 01 Apr 2014 08:10:33 +0000	0,2006000000	0
Sat, 29 Mar 2014 01:52:53 +0000	0,2006000000	+0,0004
Tue, 25 Mar 2014 15:42:31 +0000	0,2002000000	-0,0009
Fri, 21 Mar 2014 06:11:08 +0000	0,2011000000	-0,0004
Sun, 16 Mar 2014 16:24:14 +0000	0,2015000000	0
Sun, 16 Mar 2014 06:55:44 +0000	0,2015000000	+0,0005
Tue, 11 Mar 2014 13:48:02 +0000	0,2010000000	10
Tue, 04 Mar 2014 10:10:10 +0000	0,2011000000	+0,0002
Fri, 28 Feb 2014 22:08:18 +0000	0,2009000000	-0,0002
Sat, 22 Feb 2014 16:39:51 +0000	0,2011000000	0
Sat, 22 Feb 2014 03:18:35 +0000	0,2011000000	+0,0003
Wed, 19 Feb 2014 18:51:39 +0000	0,2008000000	+0,0007
Sun, 16 Feb 2014 17:58:25 +0000	0,2001000000	0
Thu, 13 Feb 2014 22:22:45 +0000	0,2001000000	+0,0003
Mon, 10 Feb 2014 18:21:05 +0000	0,1998000000	-0,0002
Mon, 10 Feb 2014 10:11:47 +0000	0,2000000000	+0,0001
Fri, 07 Feb 2014 03:27:34 +0000	0,1999000000	+0,0002
Sun, 02 Feb 2014 20:48:33 +0000	0,1997000000	+0,0005
Wed, 15 Jan 2014 19:55:12 +0000	0,1992000000	0
Tue, 14 Jan 2014 20:55:57 +0000	0,1992000000	+0,0006
Mon, 13 Jan 2014 16:00:35 +0000	0,1986000000	+0,0004
Mon, 13 Jan 2014 01:46:49 +0000	0,1982000000	+10
Wed, 08 Jan 2014 03:40:38 +0000	0,1981000000	-0,0003
Sat, 04 Jan 2014 13:01:22 +0000	0,1984000000	+0,0004
Fri, 27 Dec 2013 04:52:51 +0000	0,1980000000	-0,0009
Thu, 26 Dec 2013 11:12:21 +0000	0,1989000000	+0,001
Thu, 05 Dec 2013 07:57:52 +0000	0,1979000000	0
Wed, 04 Dec 2013 22:19:14 +0000	0,1979000000	+0,0007
Wed, 04 Dec 2013 14:49:26 +0000	0,1972000000	-0,0004
Tue, 03 Dec 2013 07:05:04 +0000	0,1976000000	-0,000373433
Mon, 28 Oct 2013 12:31:40 +0000	0,1979734330	+4,2575
Sat, 26 Oct 2013 08:57:55 +0000	0,1979308580	+0,000579752
Sat, 05 Oct 2013 15:29:23 +0000	0,1973511060	-0,000682602
Fri, 20 Sep 2013 18:08:45 +0000	0,1980337080	-0,000709452
Sat, 31 Aug 2013 11:31:49 +0000	0,1987431600	-0,000238179
Tue, 27 Aug 2013 12:31:44 +0000	0,1989813390	+0,002098266
Mon, 26 Aug 2013 14:42:02 +0000	0,1968830730	+0,000960751
Sat, 10 Aug 2013 04:53:51 +0000	0,1959223220	+0,000958776
Thu, 18 Jul 2013 20:47:12 +0000	0,1949635460	0
Thu, 18 Jul 2013 02:59:43 +0000	0,1949635460	+0,000167602
Wed, 10 Jul 2013 09:04:33 +0000	0,1947959440	0
Wed, 10 Jul 2013 05:12:32 +0000	0,1947959440	+0,003440458
Tue, 11 Jun 2013 17:06:56 +0000	0,1913554860	-0,00057121
Sat, 08 Jun 2013 14:34:34 +0000	0,1919266960	+0,00065346
Thu, 16 May 2013 04:36:42 +0000	0,1912732360	+0,000282319
Tue, 30 Apr 2013 09:17:41 +0000	0,1909909170	+0,000139635
Wed, 10 Apr 2013 00:16:10 +0000	0,1908512820	-0,000392295
Sun, 07 Apr 2013 23:53:57 +0000	0,1912435770	+0,000790801
Fri, 22 Mar 2013 15:28:26 +0000	0,1904527760	+0,000350527
Fri, 01 Mar 2013 15:57:54 +0000	0,1901022490	+0,000116555
Thu, 28 Feb 2013 07:18:13 +0000	0,1899856940	+0,001180755
Sun, 24 Feb 2013 10:40:29 +0000	0,1888049390	-0,000715958
Wed, 20 Feb 2013 04:45:45 +0000	0,1895208970	+0,000347108
Sat, 16 Feb 2013 09:06:44 +0000	0,1891737890	0
Sat, 16 Feb 2013 03:38:13 +0000	0,1891737890	-0,000231264
Thu, 14 Feb 2013 13:33:05 +0000	0,1894050530	+0,000791654
Wed, 13 Feb 2013 21:41:16 +0000	0,1886133990	-0,000791654
Tue, 12 Feb 2013 07:34:23 +0000	0,1894050530	-0,000122249
Sun, 10 Feb 2013 17:45:53 +0000	0,1895273020	+0,000353513
Sun, 03 Feb 2013 17:56:45 +0000	0,1891737890	-0,0001221
Mon, 28 Jan 2013 01:37:17 +0000	0,1892958890	+0,00064191
Fri, 25 Jan 2013 10:08:21 +0000	0,1886539790	+0,000430588
Wed, 23 Jan 2013 04:14:19 +0000	0,1882233910	-0,00036705
Tue, 22 Jan 2013 11:36:57 +0000	0,1885904410	+0,001138415
Sun, 13 Jan 2013 02:34:46 +0000	0,1874520260	-0,00052033
Sun, 06 Jan 2013 11:32:39 +0000	0,1879723560	0
Sat, 05 Jan 2013 16:30:04 +0000	0,1879723560	0
Sat, 05 Jan 2013 05:40:22 +0000	0,1879723560	0
Thu, 03 Jan 2013 20:29:29 +0000	0,1879723560	+0,000285276
Tue, 01 Jan 2013 08:23:47 +0000	0,1876870800	+0,000235054
Mon, 31 Dec 2012 10:32:40 +0000	0,1874520260	+0,000926861
Fri, 28 Dec 2012 12:16:31 +0000	0,1865251650	0
Fri, 28 Dec 2012 08:26:44 +0000	0,1865251650	7,281
Wed, 19 Dec 2012 03:34:45 +0000	0,1865324460	-0,000202207
Sun, 09 Dec 2012 13:10:28 +0000	0,1867346530	0

Обратите внимание, что информация об обменного курса YER в DOP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:04:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Доминиканский песо

Примечание: График курса обмена валют Йеменский риал/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Доминиканский песо в течение 1788 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.