Обменный курс на сегодня для YER/DZD является YER за DZD, это означает, что с 100 Йеменских риалов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или DZD.

YER в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 06:27:05 +0000	0,4551000000	-0,0053
Mon, 30 Oct 2017 08:46:12 +0000	0,4604000000	+0,0042
Thu, 26 Oct 2017 11:01:17 +0000	0,4562000000	+0,0002
Thu, 26 Oct 2017 03:25:56 +0000	0,4560000000	-0,001
Tue, 24 Oct 2017 15:12:19 +0000	0,4570000000	-0,0003
Tue, 24 Oct 2017 09:10:03 +0000	0,4573000000	+0,0012
Sat, 21 Oct 2017 21:30:57 +0000	0,4561000000	-0,0002
Fri, 20 Oct 2017 06:40:12 +0000	0,4563000000	+10
Thu, 19 Oct 2017 16:33:58 +0000	0,4562000000	+0,001
Mon, 16 Oct 2017 06:12:29 +0000	0,4552000000	+0,001
Sun, 08 Oct 2017 07:46:25 +0000	0,4542000000	+0,0026
Mon, 02 Oct 2017 21:31:43 +0000	0,4516000000	+0,0006
Mon, 02 Oct 2017 02:19:52 +0000	0,4510000000	0
Sat, 30 Sep 2017 13:49:31 +0000	0,4510000000	-0,0007
Fri, 29 Sep 2017 18:51:37 +0000	0,4517000000	+0,0007
Tue, 26 Sep 2017 22:06:48 +0000	0,4510000000	-0,0015
Tue, 26 Sep 2017 14:52:00 +0000	0,4525000000	+0,0039
Sun, 24 Sep 2017 05:28:26 +0000	0,4486000000	0
Sat, 23 Sep 2017 23:54:19 +0000	0,4486000000	+0,0004
Thu, 21 Sep 2017 22:58:48 +0000	0,4482000000	+0,0042
Tue, 19 Sep 2017 03:36:18 +0000	0,4440000000	0
Sun, 17 Sep 2017 17:56:37 +0000	0,4440000000	0
Sat, 16 Sep 2017 19:06:54 +0000	0,4440000000	+0,0004
Fri, 15 Sep 2017 06:40:56 +0000	0,4436000000	+0,0013
Fri, 08 Sep 2017 22:35:03 +0000	0,4423000000	-0,0009
Wed, 06 Sep 2017 16:15:09 +0000	0,4432000000	-0,0006
Sat, 02 Sep 2017 22:49:48 +0000	0,4438000000	+0,0003
Fri, 01 Sep 2017 12:10:10 +0000	0,4435000000	+0,0054
Mon, 28 Aug 2017 17:10:56 +0000	0,4381000000	+0,0016
Mon, 28 Aug 2017 11:49:46 +0000	0,4365000000	-0,0013
Fri, 25 Aug 2017 23:25:25 +0000	0,4378000000	-0,0009
Fri, 25 Aug 2017 02:30:03 +0000	0,4387000000	-0,0002
Thu, 24 Aug 2017 15:01:58 +0000	0,4389000000	-0,0005
Wed, 23 Aug 2017 23:02:40 +0000	0,4394000000	-0,0002
Tue, 22 Aug 2017 20:05:20 +0000	0,4396000000	-0,001
Sat, 19 Aug 2017 13:30:19 +0000	0,4406000000	+0,0003
Thu, 17 Aug 2017 12:55:00 +0000	0,4403000000	+0,0014
Thu, 17 Aug 2017 00:30:33 +0000	0,4389000000	+0,0012
Mon, 14 Aug 2017 10:40:09 +0000	0,4377000000	0
Sat, 12 Aug 2017 18:29:12 +0000	0,4377000000	-0,0006
Thu, 10 Aug 2017 11:38:52 +0000	0,4383000000	+0,0051
Sat, 05 Aug 2017 07:20:37 +0000	0,4332000000	0
Sat, 05 Aug 2017 02:07:05 +0000	0,4332000000	-0,0003
Wed, 02 Aug 2017 02:35:14 +0000	0,4335000000	+0,0008
Tue, 01 Aug 2017 08:58:43 +0000	0,4327000000	-0,0006
Mon, 31 Jul 2017 02:54:57 +0000	0,4333000000	10
Sat, 29 Jul 2017 12:38:31 +0000	0,4334000000	0
Fri, 28 Jul 2017 12:45:25 +0000	0,4334000000	-0,0005
Wed, 26 Jul 2017 23:32:59 +0000	0,4339000000	-0,0009
Mon, 24 Jul 2017 01:00:16 +0000	0,4348000000	-0,0011
Sat, 22 Jul 2017 17:27:16 +0000	0,4359000000	+0,001
Fri, 21 Jul 2017 14:49:49 +0000	0,4349000000	+0,0009
Fri, 21 Jul 2017 07:35:07 +0000	0,4340000000	-0,0015
Thu, 20 Jul 2017 05:08:26 +0000	0,4355000000	+0,0005
Wed, 19 Jul 2017 00:03:19 +0000	0,4350000000	-0,0013
Sun, 16 Jul 2017 05:47:34 +0000	0,4363000000	+0,0003
Tue, 11 Jul 2017 17:49:30 +0000	0,4360000000	+0,0041
Sun, 09 Jul 2017 16:42:16 +0000	0,4319000000	0
Sat, 08 Jul 2017 18:01:20 +0000	0,4319000000	0
Fri, 07 Jul 2017 21:13:01 +0000	0,4319000000	+0,0002
Tue, 04 Jul 2017 20:16:29 +0000	0,4317000000	0
Tue, 04 Jul 2017 14:59:51 +0000	0,4317000000	-0,002
Sat, 24 Jun 2017 03:29:48 +0000	0,4337000000	-0,0012
Wed, 21 Jun 2017 14:18:41 +0000	0,4349000000	10
Tue, 20 Jun 2017 22:25:44 +0000	0,4350000000	+0,0015
Sun, 18 Jun 2017 18:49:10 +0000	0,4335000000	0
Fri, 16 Jun 2017 19:01:32 +0000	0,4335000000	0
Thu, 15 Jun 2017 20:15:39 +0000	0,4335000000	+0,0016
Wed, 14 Jun 2017 20:43:03 +0000	0,4319000000	-0,001
Sat, 10 Jun 2017 18:34:16 +0000	0,4329000000	+0,0003
Sat, 03 Jun 2017 05:36:52 +0000	0,4326000000	-0,0003
Wed, 31 May 2017 23:27:57 +0000	0,4329000000	-0,0007
Wed, 31 May 2017 08:50:35 +0000	0,4336000000	+0,0002
Mon, 29 May 2017 08:08:53 +0000	0,4334000000	-0,0018
Tue, 16 May 2017 17:40:48 +0000	0,4352000000	+0,0007
Tue, 16 May 2017 10:30:35 +0000	0,4345000000	-0,0033
Wed, 10 May 2017 23:21:55 +0000	0,4378000000	+0,001
Sun, 07 May 2017 17:55:19 +0000	0,4368000000	0
Sun, 07 May 2017 06:44:04 +0000	0,4368000000	+0,0018
Fri, 05 May 2017 05:16:45 +0000	0,4350000000	-0,0017
Sat, 29 Apr 2017 14:46:06 +0000	0,4367000000	+0,0002
Fri, 28 Apr 2017 05:00:42 +0000	0,4365000000	+0,0004
Wed, 26 Apr 2017 11:36:34 +0000	0,4361000000	0
Mon, 24 Apr 2017 09:22:41 +0000	0,4361000000	-0,0031
Sun, 23 Apr 2017 00:45:16 +0000	0,4392000000	-0,0005
Wed, 19 Apr 2017 06:09:50 +0000	0,4397000000	-0,0001
Mon, 17 Apr 2017 11:46:35 +0000	0,4398000000	-0,0008
Thu, 13 Apr 2017 00:01:39 +0000	0,4406000000	+0,0009
Wed, 05 Apr 2017 09:28:14 +0000	0,4397000000	0
Tue, 04 Apr 2017 11:17:04 +0000	0,4397000000	0
Sat, 01 Apr 2017 14:24:23 +0000	0,4397000000	+0,0033
Tue, 21 Mar 2017 17:35:10 +0000	0,4364000000	-0,0004
Tue, 21 Mar 2017 08:01:59 +0000	0,4368000000	-0,0015
Thu, 16 Mar 2017 01:59:38 +0000	0,4383000000	-0,0016
Tue, 07 Mar 2017 13:43:36 +0000	0,4399000000	-0,0013
Mon, 06 Mar 2017 05:55:53 +0000	0,4412000000	+0,0002
Sun, 05 Mar 2017 04:47:23 +0000	0,4410000000	-0,0002
Wed, 01 Mar 2017 19:41:36 +0000	0,4412000000	+0,0015
Tue, 28 Feb 2017 16:58:47 +0000	0,4397000000	-0,0015
Sun, 26 Feb 2017 11:13:47 +0000	0,4412000000	0
Sun, 26 Feb 2017 05:18:56 +0000	0,4412000000	+0,0012
Thu, 23 Feb 2017 15:35:49 +0000	0,4400000000	+0,0002
Sat, 18 Feb 2017 22:16:40 +0000	0,4398000000	+0,0016
Fri, 10 Feb 2017 00:00:49 +0000	0,4382000000	-0,0005
Thu, 09 Feb 2017 02:17:33 +0000	0,4387000000	0
Wed, 08 Feb 2017 08:20:17 +0000	0,4387000000	+0,0008
Tue, 07 Feb 2017 08:14:44 +0000	0,4379000000	+0,002
Fri, 03 Feb 2017 08:02:37 +0000	0,4359000000	0
Fri, 03 Feb 2017 00:46:42 +0000	0,4359000000	-0,002
Sun, 29 Jan 2017 18:09:01 +0000	0,4379000000	0
Sun, 29 Jan 2017 03:40:28 +0000	0,4379000000	-0,0003
Thu, 26 Jan 2017 18:57:56 +0000	0,4382000000	-0,0009
Sat, 21 Jan 2017 18:02:04 +0000	0,4391000000	-0,001
Sun, 15 Jan 2017 09:44:06 +0000	0,4401000000	+0,0012
Fri, 13 Jan 2017 12:10:06 +0000	0,4389000000	-0,0011
Tue, 10 Jan 2017 08:17:13 +0000	0,4400000000	-0,0021
Sun, 01 Jan 2017 03:19:45 +0000	0,4421000000	0
Sat, 31 Dec 2016 08:35:11 +0000	0,4421000000	-0,0015
Wed, 28 Dec 2016 19:39:34 +0000	0,4436000000	-0,0009
Mon, 26 Dec 2016 04:13:38 +0000	0,4445000000	+0,001
Sun, 25 Dec 2016 03:22:41 +0000	0,4435000000	0
Sat, 24 Dec 2016 15:14:08 +0000	0,4435000000	-0,0011
Fri, 23 Dec 2016 22:15:00 +0000	0,4446000000	-0,0003
Wed, 21 Dec 2016 01:30:26 +0000	0,4449000000	+0,0003
Tue, 20 Dec 2016 03:17:30 +0000	0,4446000000	-0,0006
Sun, 18 Dec 2016 18:58:02 +0000	0,4452000000	0
Sun, 18 Dec 2016 10:11:44 +0000	0,4452000000	+0,0016
Mon, 12 Dec 2016 00:29:31 +0000	0,4436000000	+0,0025
Fri, 09 Dec 2016 04:07:48 +0000	0,4411000000	-0,0016
Mon, 28 Nov 2016 02:51:09 +0000	0,4427000000	0
Sun, 27 Nov 2016 09:22:42 +0000	0,4427000000	0
Sat, 26 Nov 2016 23:30:48 +0000	0,4427000000	-0,0014
Wed, 23 Nov 2016 19:22:11 +0000	0,4441000000	10
Wed, 23 Nov 2016 10:00:05 +0000	0,4442000000	+10
Tue, 15 Nov 2016 19:27:14 +0000	0,4441000000	+0,0042
Sun, 06 Nov 2016 10:16:19 +0000	0,4399000000	-0,0004
Tue, 25 Oct 2016 17:44:44 +0000	0,4403000000	0
Tue, 25 Oct 2016 06:51:41 +0000	0,4403000000	-0,0015
Fri, 14 Oct 2016 06:40:15 +0000	0,4418000000	+0,0002
Thu, 13 Oct 2016 14:09:05 +0000	0,4416000000	+0,0021
Sun, 09 Oct 2016 02:45:19 +0000	0,4395000000	-0,0002
Fri, 07 Oct 2016 12:14:38 +0000	0,4397000000	+0,0015
Fri, 30 Sep 2016 12:28:37 +0000	0,4382000000	+0,0009
Mon, 26 Sep 2016 21:54:04 +0000	0,4373000000	+0,0001
Fri, 23 Sep 2016 06:43:02 +0000	0,4372000000	+0,0007
Sun, 18 Sep 2016 21:50:43 +0000	0,4365000000	0
Sat, 17 Sep 2016 12:22:20 +0000	0,4365000000	+0,0008
Wed, 14 Sep 2016 03:28:08 +0000	0,4357000000	-0,0003
Sun, 11 Sep 2016 06:01:34 +0000	0,4360000000	+0,0002
Fri, 26 Aug 2016 10:50:32 +0000	0,4358000000	-0,0047
Mon, 15 Aug 2016 11:18:01 +0000	0,4405000000	+0,001
Mon, 15 Aug 2016 05:44:54 +0000	0,4395000000	-0,0034
Tue, 26 Jul 2016 04:33:02 +0000	0,4429000000	+10
Wed, 20 Jul 2016 19:00:26 +0000	0,4428000000	+0,0003
Tue, 19 Jul 2016 19:26:07 +0000	0,4425000000	+0,0004
Sat, 16 Jul 2016 01:41:55 +0000	0,4421000000	+0,0007
Thu, 07 Jul 2016 14:03:30 +0000	0,4414000000	-0,0021
Mon, 27 Jun 2016 05:17:50 +0000	0,4435000000	+0,0032
Wed, 22 Jun 2016 14:33:12 +0000	0,4403000000	-0,0002
Mon, 20 Jun 2016 19:25:59 +0000	0,4405000000	+0,001
Sat, 18 Jun 2016 07:13:21 +0000	0,4395000000	-0,0021
Fri, 03 Jun 2016 20:06:44 +0000	0,4416000000	0
Fri, 03 Jun 2016 08:06:19 +0000	0,4416000000	+0,0003
Wed, 25 May 2016 21:18:09 +0000	0,4413000000	-0,0011
Fri, 20 May 2016 23:49:23 +0000	0,4424000000	+0,0004
Fri, 20 May 2016 03:34:01 +0000	0,4420000000	+0,0034
Mon, 16 May 2016 17:30:48 +0000	0,4386000000	+0,001
Sun, 15 May 2016 23:45:22 +0000	0,4376000000	-0,0013
Sat, 14 May 2016 03:04:18 +0000	0,4389000000	+0,0016
Thu, 12 May 2016 02:32:49 +0000	0,4373000000	-0,001
Mon, 09 May 2016 18:12:56 +0000	0,4383000000	+0,0029
Wed, 04 May 2016 01:42:23 +0000	0,4354000000	0
Tue, 03 May 2016 16:35:38 +0000	0,4354000000	-0,001
Sun, 17 Apr 2016 08:37:36 +0000	0,4364000000	0
Thu, 14 Apr 2016 11:46:43 +0000	0,4364000000	+0,0033
Mon, 11 Apr 2016 18:36:29 +0000	0,4331000000	+0,0009
Sun, 10 Apr 2016 06:20:43 +0000	0,4322000000	-0,0014
Tue, 05 Apr 2016 16:14:57 +0000	0,4336000000	-0,0706
Mon, 04 Apr 2016 11:36:17 +0000	0,5042000000	+0,001
Sun, 03 Apr 2016 10:35:55 +0000	0,5032000000	0
Sun, 03 Apr 2016 01:30:43 +0000	0,5032000000	-0,0003
Fri, 01 Apr 2016 13:39:49 +0000	0,5035000000	-0,0013
Fri, 01 Apr 2016 05:11:46 +0000	0,5048000000	-0,0035
Tue, 29 Mar 2016 18:07:47 +0000	0,5083000000	-0,0037
Thu, 24 Mar 2016 01:50:25 +0000	0,5120000000	-0,0004
Mon, 21 Mar 2016 00:44:18 +0000	0,5124000000	+0,0009
Sat, 19 Mar 2016 04:12:52 +0000	0,5115000000	-0,0005
Mon, 14 Mar 2016 23:14:15 +0000	0,5120000000	+0,002
Sun, 13 Mar 2016 14:58:02 +0000	0,5100000000	+0,0046
Wed, 09 Mar 2016 17:50:37 +0000	0,5054000000	-0,0012
Thu, 03 Mar 2016 09:06:17 +0000	0,5066000000	+0,0132
Sun, 21 Feb 2016 04:37:41 +0000	0,4934000000	0
Sat, 20 Feb 2016 20:43:59 +0000	0,4934000000	0
Sat, 20 Feb 2016 11:28:12 +0000	0,4934000000	0
Sat, 20 Feb 2016 05:41:54 +0000	0,4934000000	-0,001
Wed, 17 Feb 2016 04:42:20 +0000	0,4944000000	+0,0022
Sun, 14 Feb 2016 09:37:17 +0000	0,4922000000	-0,0028
Sat, 06 Feb 2016 09:04:58 +0000	0,4950000000	-0,0072
Sun, 24 Jan 2016 11:29:07 +0000	0,5022000000	+0,0056
Sat, 09 Jan 2016 12:33:44 +0000	0,4966000000	0
Sat, 09 Jan 2016 01:24:23 +0000	0,4966000000	-0,0023
Sun, 03 Jan 2016 18:08:47 +0000	0,4989000000	0
Sat, 02 Jan 2016 02:51:09 +0000	0,4989000000	+0,0003
Wed, 30 Dec 2015 19:01:52 +0000	0,4986000000	+0,002
Fri, 11 Dec 2015 19:25:59 +0000	0,4966000000	-0,0076
Thu, 26 Nov 2015 05:11:49 +0000	0,5042000000	-0,0002
Thu, 26 Nov 2015 00:40:06 +0000	0,5044000000	+0,0017
Tue, 17 Nov 2015 13:42:29 +0000	0,5027000000	+0,0019
Sat, 14 Nov 2015 10:19:01 +0000	0,5008000000	-0,0007
Wed, 11 Nov 2015 06:52:57 +0000	0,5015000000	+0,0071
Wed, 28 Oct 2015 22:26:06 +0000	0,4944000000	-0,0016
Wed, 28 Oct 2015 11:25:47 +0000	0,4960000000	0
Tue, 27 Oct 2015 10:17:38 +0000	0,4960000000	-0,0003
Tue, 27 Oct 2015 05:42:44 +0000	0,4963000000	+0,0044
Sun, 25 Oct 2015 18:59:27 +0000	0,4919000000	0
Sat, 24 Oct 2015 02:49:01 +0000	0,4919000000	+0,0027
Wed, 21 Oct 2015 17:05:53 +0000	0,4892000000	-0,0015
Mon, 19 Oct 2015 04:57:06 +0000	0,4907000000	+0,0002
Sat, 17 Oct 2015 03:35:25 +0000	0,4905000000	10
Fri, 16 Oct 2015 11:59:44 +0000	0,4906000000	+0,0002
Fri, 16 Oct 2015 04:49:02 +0000	0,4904000000	+0,0007
Wed, 14 Oct 2015 16:17:53 +0000	0,4897000000	-0,0009
Tue, 13 Oct 2015 15:30:20 +0000	0,4906000000	-0,0015
Mon, 05 Oct 2015 12:56:32 +0000	0,4921000000	0
Sun, 04 Oct 2015 08:16:05 +0000	0,4921000000	-0,0011
Thu, 01 Oct 2015 22:27:11 +0000	0,4932000000	+0,0002
Tue, 29 Sep 2015 00:44:44 +0000	0,4930000000	-0,0009
Mon, 28 Sep 2015 10:19:39 +0000	0,4939000000	-0,0011
Sun, 27 Sep 2015 13:24:35 +0000	0,4950000000	0
Sun, 27 Sep 2015 01:25:39 +0000	0,4950000000	0
Fri, 25 Sep 2015 20:51:11 +0000	0,4950000000	+0,0002
Fri, 25 Sep 2015 10:08:33 +0000	0,4948000000	+0,0045
Sat, 19 Sep 2015 17:10:46 +0000	0,4903000000	0
Sat, 19 Sep 2015 03:58:54 +0000	0,4903000000	-0,0015
Wed, 16 Sep 2015 09:22:10 +0000	0,4918000000	-0,0009
Thu, 10 Sep 2015 21:20:45 +0000	0,4927000000	-0,0011
Thu, 10 Sep 2015 08:58:07 +0000	0,4938000000	+10
Wed, 09 Sep 2015 18:25:50 +0000	0,4937000000	+0,001
Fri, 28 Aug 2015 08:37:09 +0000	0,4927000000	+0,0023
Wed, 26 Aug 2015 23:57:30 +0000	0,4904000000	+0,0017
Tue, 25 Aug 2015 20:18:25 +0000	0,4887000000	+0,0004
Mon, 24 Aug 2015 10:33:50 +0000	0,4883000000	-0,0002
Mon, 24 Aug 2015 01:56:23 +0000	0,4885000000	+0,0004
Sun, 23 Aug 2015 14:02:09 +0000	0,4881000000	0
Sat, 22 Aug 2015 04:40:06 +0000	0,4881000000	-0,0007
Fri, 21 Aug 2015 07:15:38 +0000	0,4888000000	-0,0022
Tue, 18 Aug 2015 23:10:42 +0000	0,4910000000	+0,0021
Sun, 16 Aug 2015 02:47:24 +0000	0,4889000000	0
Sat, 15 Aug 2015 13:59:27 +0000	0,4889000000	+0,014
Thu, 13 Aug 2015 05:37:36 +0000	0,4749000000	+0,0004
Wed, 12 Aug 2015 15:26:06 +0000	0,4745000000	+0,0055
Thu, 06 Aug 2015 14:42:24 +0000	0,4690000000	+0,0006
Thu, 06 Aug 2015 09:18:54 +0000	0,4684000000	+0,0061
Tue, 04 Aug 2015 17:25:47 +0000	0,4623000000	+0,0007
Sun, 02 Aug 2015 04:19:58 +0000	0,4616000000	0
Sat, 01 Aug 2015 08:08:07 +0000	0,4616000000	-0,0012
Fri, 31 Jul 2015 06:45:49 +0000	0,4628000000	+0,0007
Thu, 30 Jul 2015 20:37:49 +0000	0,4621000000	-0,0007
Sat, 25 Jul 2015 19:21:21 +0000	0,4628000000	-0,0004
Fri, 24 Jul 2015 15:03:12 +0000	0,4632000000	-0,0022
Sun, 19 Jul 2015 21:19:53 +0000	0,4654000000	+0,0045
Tue, 14 Jul 2015 13:21:30 +0000	0,4609000000	-0,0034
Tue, 14 Jul 2015 07:30:36 +0000	0,4643000000	+0,0023
Mon, 13 Jul 2015 18:54:24 +0000	0,4620000000	+0,0007
Mon, 13 Jul 2015 12:39:46 +0000	0,4613000000	+0,0023
Mon, 13 Jul 2015 07:59:37 +0000	0,4590000000	-0,0026
Mon, 13 Jul 2015 03:45:41 +0000	0,4616000000	+0,0019
Sat, 11 Jul 2015 02:14:07 +0000	0,4597000000	-0,0004
Sun, 05 Jul 2015 12:25:40 +0000	0,4601000000	0
Sat, 04 Jul 2015 15:34:50 +0000	0,4601000000	+0,0004
Sat, 27 Jun 2015 00:16:48 +0000	0,4597000000	10
Fri, 26 Jun 2015 17:48:45 +0000	0,4598000000	+0,0003
Wed, 24 Jun 2015 17:39:12 +0000	0,4595000000	+0,0022
Sun, 21 Jun 2015 21:00:57 +0000	0,4573000000	10
Fri, 19 Jun 2015 19:38:05 +0000	0,4574000000	+0,0003
Fri, 19 Jun 2015 16:00:40 +0000	0,4571000000	-0,0008
Sun, 14 Jun 2015 12:24:22 +0000	0,4579000000	0
Sat, 13 Jun 2015 16:58:18 +0000	0,4579000000	0
Sat, 13 Jun 2015 11:20:09 +0000	0,4579000000	0
Sat, 13 Jun 2015 02:26:21 +0000	0,4579000000	+10
Fri, 12 Jun 2015 21:31:48 +0000	0,4578000000	+0,0009
Thu, 11 Jun 2015 23:15:06 +0000	0,4569000000	+0,0011
Mon, 08 Jun 2015 17:30:01 +0000	0,4558000000	-0,0007
Sat, 06 Jun 2015 05:23:36 +0000	0,4565000000	0
Fri, 05 Jun 2015 23:54:56 +0000	0,4565000000	+0,0009
Sun, 17 May 2015 09:30:56 +0000	0,4556000000	0
Sat, 16 May 2015 20:28:33 +0000	0,4556000000	+0,0002
Thu, 14 May 2015 00:53:44 +0000	0,4554000000	-0,0013
Wed, 13 May 2015 10:47:54 +0000	0,4567000000	+0,0005
Mon, 11 May 2015 20:50:31 +0000	0,4562000000	+0,0012
Sat, 09 May 2015 10:19:34 +0000	0,4550000000	+0,0052
Wed, 06 May 2015 22:30:37 +0000	0,4498000000	-0,0044
Wed, 29 Apr 2015 10:34:24 +0000	0,4542000000	+0,001
Tue, 28 Apr 2015 21:50:46 +0000	0,4532000000	-0,0015
Tue, 28 Apr 2015 12:42:47 +0000	0,4547000000	-0,0002
Mon, 27 Apr 2015 17:57:35 +0000	0,4549000000	-0,0009
Sat, 18 Apr 2015 07:43:01 +0000	0,4558000000	+0,0037
Mon, 06 Apr 2015 16:41:47 +0000	0,4521000000	+0,0004
Sat, 28 Mar 2015 21:34:42 +0000	0,4517000000	+0,0051
Wed, 25 Mar 2015 01:29:51 +0000	0,4466000000	-0,0053
Fri, 13 Mar 2015 07:03:23 +0000	0,4519000000	+0,0059
Sun, 08 Mar 2015 08:51:33 +0000	0,4460000000	+0,0041
Sat, 28 Feb 2015 19:05:57 +0000	0,4419000000	+0,0026
Wed, 25 Feb 2015 10:16:26 +0000	0,4393000000	10
Sun, 22 Feb 2015 11:12:33 +0000	0,4394000000	+0,0006
Wed, 18 Feb 2015 10:42:35 +0000	0,4388000000	+0,002
Mon, 16 Feb 2015 05:13:38 +0000	0,4368000000	-0,0009
Sat, 14 Feb 2015 15:52:20 +0000	0,4377000000	+0,0003
Fri, 13 Feb 2015 09:22:23 +0000	0,4374000000	+0,0082
Wed, 28 Jan 2015 22:39:18 +0000	0,4292000000	+0,0002
Wed, 28 Jan 2015 10:28:38 +0000	0,4290000000	-0,0006
Tue, 27 Jan 2015 22:36:09 +0000	0,4296000000	+0,0039
Sat, 24 Jan 2015 02:21:01 +0000	0,4257000000	+0,0143
Tue, 20 Jan 2015 12:43:49 +0000	0,4114000000	+0,002
Mon, 05 Jan 2015 12:34:05 +0000	0,4094000000	+0,0006
Sat, 03 Jan 2015 06:07:51 +0000	0,4088000000	+0,0004
Tue, 30 Dec 2014 05:47:58 +0000	0,4084000000	+0,0066
Sat, 13 Dec 2014 17:29:35 +0000	0,4018000000	10
Fri, 12 Dec 2014 05:24:01 +0000	0,4019000000	-0,0015
Wed, 10 Dec 2014 05:40:11 +0000	0,4034000000	-0,0014
Sun, 07 Dec 2014 14:01:55 +0000	0,4048000000	0
Sun, 07 Dec 2014 01:19:07 +0000	0,4048000000	+0,0008
Thu, 04 Dec 2014 03:03:53 +0000	0,4040000000	+0,0024
Sat, 29 Nov 2014 11:32:48 +0000	0,4016000000	+0,0018
Mon, 24 Nov 2014 11:04:18 +0000	0,3998000000	+0,0019
Sat, 22 Nov 2014 20:55:49 +0000	0,3979000000	+0,0028
Thu, 20 Nov 2014 07:13:07 +0000	0,3951000000	+0,0005
Tue, 18 Nov 2014 18:00:05 +0000	0,3946000000	+0,0002
Tue, 18 Nov 2014 00:44:13 +0000	0,3944000000	-0,0011
Sat, 15 Nov 2014 12:55:41 +0000	0,3955000000	+0,0035
Sat, 08 Nov 2014 22:46:35 +0000	0,3920000000	+10
Thu, 06 Nov 2014 18:44:18 +0000	0,3919000000	+0,0015
Wed, 05 Nov 2014 07:34:06 +0000	0,3904000000	+0,0007
Sun, 02 Nov 2014 00:05:46 +0000	0,3897000000	+0,0015
Mon, 27 Oct 2014 15:09:33 +0000	0,3882000000	-0,0003
Sun, 26 Oct 2014 04:45:21 +0000	0,3885000000	0
Sat, 25 Oct 2014 17:26:31 +0000	0,3885000000	-0,0005
Thu, 23 Oct 2014 11:45:23 +0000	0,3890000000	+0,0009
Sat, 18 Oct 2014 17:36:59 +0000	0,3881000000	0
Sat, 18 Oct 2014 02:00:53 +0000	0,3881000000	-0,0024
Mon, 13 Oct 2014 07:29:02 +0000	0,3905000000	+0,0005
Mon, 13 Oct 2014 03:36:07 +0000	0,3900000000	+0,0008
Sun, 12 Oct 2014 09:07:33 +0000	0,3892000000	10
Fri, 10 Oct 2014 21:46:08 +0000	0,3893000000	-0,0021
Sun, 05 Oct 2014 20:40:00 +0000	0,3914000000	+0,0039
Wed, 01 Oct 2014 02:38:08 +0000	0,3875000000	+0,0047
Mon, 29 Sep 2014 06:55:20 +0000	0,3828000000	-0,0009
Fri, 26 Sep 2014 14:03:28 +0000	0,3837000000	+0,0074
Tue, 16 Sep 2014 00:34:03 +0000	0,3763000000	-0,0003
Sun, 14 Sep 2014 11:32:36 +0000	0,3766000000	0
Sat, 13 Sep 2014 18:13:34 +0000	0,3766000000	+0,0003
Thu, 11 Sep 2014 20:48:40 +0000	0,3763000000	-0,0002
Wed, 10 Sep 2014 23:52:05 +0000	0,3765000000	10
Fri, 05 Sep 2014 02:47:18 +0000	0,3766000000	+0,0022
Tue, 02 Sep 2014 12:56:30 +0000	0,3744000000	+0,0009
Wed, 27 Aug 2014 08:53:52 +0000	0,3735000000	-0,0035
Sun, 24 Aug 2014 05:54:34 +0000	0,3770000000	+0,0054
Sat, 16 Aug 2014 05:53:50 +0000	0,3716000000	0
Sat, 16 Aug 2014 02:17:11 +0000	0,3716000000	-0,0004
Tue, 12 Aug 2014 16:53:25 +0000	0,3720000000	+10
Tue, 05 Aug 2014 22:37:21 +0000	0,3719000000	+0,0007
Thu, 24 Jul 2014 19:12:27 +0000	0,3712000000	+0,0017
Mon, 14 Jul 2014 11:08:58 +0000	0,3695000000	-0,0004
Fri, 11 Jul 2014 16:33:20 +0000	0,3699000000	+0,0006
Mon, 07 Jul 2014 14:05:14 +0000	0,3693000000	+0,0002
Thu, 26 Jun 2014 19:13:13 +0000	0,3691000000	-0,0004
Thu, 26 Jun 2014 12:22:15 +0000	0,3695000000	-0,0003
Sun, 15 Jun 2014 00:39:27 +0000	0,3698000000	+0,0004
Wed, 11 Jun 2014 12:27:51 +0000	0,3694000000	+0,0011
Sat, 07 Jun 2014 14:12:33 +0000	0,3683000000	-0,0002
Thu, 05 Jun 2014 17:44:40 +0000	0,3685000000	+0,0005
Sun, 01 Jun 2014 07:56:08 +0000	0,3680000000	0
Sun, 01 Jun 2014 03:35:53 +0000	0,3680000000	+0,0019
Tue, 13 May 2014 04:28:30 +0000	0,3661000000	+0,0022
Tue, 06 May 2014 10:04:18 +0000	0,3639000000	-0,0015
Sun, 27 Apr 2014 10:39:32 +0000	0,3654000000	0
Sun, 27 Apr 2014 05:49:51 +0000	0,3654000000	10
Sun, 13 Apr 2014 20:13:56 +0000	0,3655000000	0
Sun, 06 Apr 2014 11:17:29 +0000	0,3655000000	+0,0007
Tue, 01 Apr 2014 08:14:12 +0000	0,3648000000	-0,0019
Fri, 28 Mar 2014 11:16:12 +0000	0,3667000000	+0,0029
Fri, 21 Mar 2014 16:27:05 +0000	0,3638000000	+0,0042
Mon, 17 Mar 2014 06:18:35 +0000	0,3596000000	+0,0006
Sat, 15 Mar 2014 19:12:07 +0000	0,3590000000	-0,0003
Tue, 11 Mar 2014 23:35:54 +0000	0,3593000000	-0,0002
Sun, 09 Mar 2014 20:24:44 +0000	0,3595000000	0
Sun, 09 Mar 2014 00:21:04 +0000	0,3595000000	-0,0022
Thu, 06 Mar 2014 04:56:58 +0000	0,3617000000	+0,0004
Wed, 05 Mar 2014 10:18:38 +0000	0,3613000000	+0,0009
Sun, 02 Mar 2014 01:44:44 +0000	0,3604000000	0
Sat, 01 Mar 2014 10:37:42 +0000	0,3604000000	0
Fri, 28 Feb 2014 20:45:00 +0000	0,3604000000	-0,0007
Sat, 22 Feb 2014 17:10:38 +0000	0,3611000000	-0,0004
Thu, 20 Feb 2014 13:15:50 +0000	0,3615000000	+0,001
Wed, 19 Feb 2014 17:51:27 +0000	0,3605000000	-0,0015
Tue, 18 Feb 2014 13:39:06 +0000	0,3620000000	+0,0007
Sun, 16 Feb 2014 15:32:23 +0000	0,3613000000	-0,0022
Thu, 13 Feb 2014 15:41:46 +0000	0,3635000000	-0,0012
Mon, 10 Feb 2014 03:44:39 +0000	0,3647000000	+0,0002
Fri, 07 Feb 2014 14:19:24 +0000	0,3645000000	10
Fri, 07 Feb 2014 03:24:01 +0000	0,3646000000	-0,0006
Mon, 03 Feb 2014 14:36:39 +0000	0,3652000000	+0,001
Tue, 21 Jan 2014 20:03:17 +0000	0,3642000000	-0,0003
Wed, 15 Jan 2014 19:55:15 +0000	0,3645000000	+0,0005
Tue, 14 Jan 2014 20:56:46 +0000	0,3640000000	-0,001
Fri, 10 Jan 2014 12:19:14 +0000	0,3650000000	+0,0003
Fri, 10 Jan 2014 08:51:08 +0000	0,3647000000	0
Fri, 10 Jan 2014 04:11:16 +0000	0,3647000000	+0,0004
Wed, 08 Jan 2014 02:51:19 +0000	0,3643000000	-0,0006
Sun, 05 Jan 2014 22:06:19 +0000	0,3649000000	+0,0031
Fri, 27 Dec 2013 20:30:09 +0000	0,3618000000	-0,0101
Mon, 02 Dec 2013 01:57:36 +0000	0,3719000000	-0,005596347
Wed, 30 Oct 2013 23:41:14 +0000	0,3774963470	-0,001353254
Wed, 23 Oct 2013 04:00:23 +0000	0,3788496010	-0,000165563
Fri, 27 Sep 2013 20:45:21 +0000	0,3790151640	-0,003632862
Thu, 12 Sep 2013 08:34:57 +0000	0,3826480260	+0,00290429
Tue, 03 Sep 2013 02:59:17 +0000	0,3797437360	+0,000728572
Sat, 31 Aug 2013 12:55:42 +0000	0,3790151640	+0,001906144
Wed, 28 Aug 2013 02:19:44 +0000	0,3771090200	+0,00294403
Sat, 17 Aug 2013 06:27:15 +0000	0,3741649900	+0,00436297
Sun, 04 Aug 2013 03:21:10 +0000	0,3698020200	8,823
Mon, 22 Jul 2013 13:17:59 +0000	0,3698902500	+0,001109452
Mon, 24 Jun 2013 19:47:58 +0000	0,3687807980	+0,004716459
Sat, 15 Jun 2013 17:23:44 +0000	0,3640643390	-0,005012572
Thu, 16 May 2013 18:40:34 +0000	0,3690769110	+0,002076201
Fri, 26 Apr 2013 14:49:08 +0000	0,3670007100	-0,001328665
Sat, 06 Apr 2013 06:09:36 +0000	0,3683293750	-0,000354689
Fri, 05 Apr 2013 17:53:27 +0000	0,3686840640	+0,000758789
Tue, 02 Apr 2013 09:02:57 +0000	0,3679252750	-0,001080759
Fri, 22 Mar 2013 15:35:05 +0000	0,3690060340	+0,001604248
Thu, 21 Mar 2013 21:39:44 +0000	0,3674017860	+0,001992981
Tue, 26 Feb 2013 16:49:57 +0000	0,3654088050	+0,00174399
Mon, 25 Feb 2013 14:01:30 +0000	0,3636648150	-0,00257898
Sat, 23 Feb 2013 08:11:14 +0000	0,3662437950	+0,002920102
Sat, 16 Feb 2013 03:38:11 +0000	0,3633236930	+0,000567118
Fri, 15 Feb 2013 00:29:33 +0000	0,3627565750	+0,000790996
Thu, 14 Feb 2013 13:32:51 +0000	0,3619655790	+0,001124029
Wed, 13 Feb 2013 21:41:11 +0000	0,3608415500	-0,001490848
Tue, 12 Feb 2013 09:35:59 +0000	0,3623323980	-0,000403525
Sun, 10 Feb 2013 17:45:53 +0000	0,3627359230	+0,00116455
Mon, 04 Feb 2013 06:24:00 +0000	0,3615713730	-0,001901587
Sun, 27 Jan 2013 15:46:25 +0000	0,3634729600	+0,000610019
Fri, 25 Jan 2013 04:39:57 +0000	0,3628629410	-0,001515887
Sun, 13 Jan 2013 02:34:46 +0000	0,3643788280	+0,001076219
Sat, 05 Jan 2013 16:27:05 +0000	0,3633026090	0
Fri, 04 Jan 2013 05:47:29 +0000	0,3633026090	+4,2725
Tue, 01 Jan 2013 02:30:44 +0000	0,3632598840	+0,000220998
Fri, 28 Dec 2012 21:56:25 +0000	0,3630388860	-0,002257918
Tue, 25 Dec 2012 10:47:41 +0000	0,3652968040	+2,8757
Mon, 24 Dec 2012 08:23:51 +0000	0,3652680470	-0,000865937
Sun, 09 Dec 2012 09:48:36 +0000	0,3661339840	0
Sun, 09 Dec 2012 00:31:59 +0000	0,3661339840	0

Обратите внимание, что информация об обменного курса YER в DZD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 06:27:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Алжирский динар

Примечание: График курса обмена валют Йеменский риал/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Алжирский динар в течение 1911 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.