Обменный курс на сегодня для YER/EGP является YER за EGP, это означает, что с 100 Йеменских риалов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или EGP.

YER в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 18:57:29 +0000	0,0708000000	+0,0001
Mon, 16 Apr 2018 22:03:03 +0000	0,0707000000	+0,0002
Mon, 26 Mar 2018 07:39:16 +0000	0,0705000000	0
Tue, 20 Mar 2018 05:06:54 +0000	0,0705000000	0
Mon, 19 Mar 2018 19:45:01 +0000	0,0705000000	+0,0041
Tue, 06 Mar 2018 04:28:00 +0000	0,0664000000	-0,004
Wed, 01 Nov 2017 00:45:09 +0000	0,0704000000	0
Sun, 29 Oct 2017 06:04:30 +0000	0,0704000000	10
Tue, 24 Oct 2017 18:17:40 +0000	0,0705000000	0
Sat, 21 Oct 2017 01:47:34 +0000	0,0705000000	-0,0001
Thu, 19 Oct 2017 12:45:39 +0000	0,0706000000	+0,0001
Sat, 07 Oct 2017 23:23:28 +0000	0,0705000000	0
Sun, 01 Oct 2017 03:59:37 +0000	0,0705000000	0
Mon, 18 Sep 2017 15:35:10 +0000	0,0705000000	-0,0001
Thu, 07 Sep 2017 23:28:57 +0000	0,0706000000	+0,0001
Wed, 06 Sep 2017 19:03:42 +0000	0,0705000000	0
Sun, 03 Sep 2017 20:43:33 +0000	0,0705000000	0
Wed, 30 Aug 2017 17:08:56 +0000	0,0705000000	-0,0004
Thu, 24 Aug 2017 03:50:14 +0000	0,0709000000	-0,0003
Sun, 20 Aug 2017 04:59:36 +0000	0,0712000000	+0,0003
Tue, 15 Aug 2017 16:59:25 +0000	0,0709000000	10
Sat, 05 Aug 2017 13:59:49 +0000	0,0710000000	-0,0006
Wed, 26 Jul 2017 03:22:33 +0000	0,0716000000	+0,0002
Sat, 22 Jul 2017 17:41:14 +0000	0,0714000000	0
Sat, 22 Jul 2017 07:16:46 +0000	0,0714000000	-0,0003
Wed, 19 Jul 2017 05:31:44 +0000	0,0717000000	-0,0008
Mon, 03 Jul 2017 05:50:59 +0000	0,0725000000	0
Mon, 19 Jun 2017 02:05:24 +0000	0,0725000000	0
Sun, 18 Jun 2017 19:12:05 +0000	0,0725000000	0
Sun, 18 Jun 2017 04:08:41 +0000	0,0725000000	+0,0002
Wed, 14 Jun 2017 20:43:10 +0000	0,0723000000	-0,0001
Wed, 14 Jun 2017 10:54:55 +0000	0,0724000000	10
Tue, 13 Jun 2017 20:57:31 +0000	0,0725000000	0
Sat, 10 Jun 2017 18:34:25 +0000	0,0725000000	+10
Wed, 07 Jun 2017 23:46:59 +0000	0,0724000000	+0,0005
Sat, 03 Jun 2017 11:35:41 +0000	0,0719000000	-0,0004
Tue, 30 May 2017 08:58:26 +0000	0,0723000000	0
Mon, 29 May 2017 21:32:48 +0000	0,0723000000	0
Mon, 29 May 2017 07:54:17 +0000	0,0723000000	0
Sat, 27 May 2017 06:55:02 +0000	0,0723000000	+0,0002
Sun, 21 May 2017 09:45:55 +0000	0,0721000000	-0,0002
Fri, 19 May 2017 23:11:45 +0000	0,0723000000	+0,0002
Sun, 14 May 2017 16:45:52 +0000	0,0721000000	0
Sat, 13 May 2017 11:48:53 +0000	0,0721000000	-0,0003
Thu, 11 May 2017 14:18:01 +0000	0,0724000000	+0,0003
Fri, 28 Apr 2017 14:21:33 +0000	0,0721000000	+0,0002
Wed, 26 Apr 2017 21:41:01 +0000	0,0719000000	-0,0004
Sat, 22 Apr 2017 21:56:10 +0000	0,0723000000	+0,0001
Thu, 20 Apr 2017 11:12:10 +0000	0,0722000000	-0,0004
Thu, 20 Apr 2017 06:00:05 +0000	0,0726000000	+0,0006
Wed, 19 Apr 2017 06:09:56 +0000	0,0720000000	-0,0006
Tue, 18 Apr 2017 23:20:38 +0000	0,0726000000	+0,0004
Thu, 13 Apr 2017 12:30:35 +0000	0,0722000000	+0,0003
Sat, 08 Apr 2017 22:09:37 +0000	0,0719000000	0
Fri, 07 Apr 2017 16:39:36 +0000	0,0719000000	-0,0002
Thu, 06 Apr 2017 19:02:13 +0000	0,0721000000	-0,0003
Wed, 05 Apr 2017 07:03:08 +0000	0,0724000000	+0,0002
Tue, 04 Apr 2017 19:16:12 +0000	0,0722000000	-0,0003
Tue, 04 Apr 2017 00:32:23 +0000	0,0725000000	+0,0004
Sun, 02 Apr 2017 08:43:56 +0000	0,0721000000	-0,0008
Wed, 29 Mar 2017 02:13:43 +0000	0,0729000000	10
Thu, 23 Mar 2017 15:17:19 +0000	0,0730000000	+0,0005
Wed, 22 Mar 2017 04:55:04 +0000	0,0725000000	-0,0002
Tue, 21 Mar 2017 03:32:49 +0000	0,0727000000	+0,0006
Mon, 20 Mar 2017 02:20:50 +0000	0,0721000000	0
Sun, 19 Mar 2017 03:49:56 +0000	0,0721000000	-0,0005
Thu, 16 Mar 2017 08:49:04 +0000	0,0726000000	+0,0005
Wed, 15 Mar 2017 04:04:57 +0000	0,0721000000	+0,0021
Sat, 11 Mar 2017 12:49:54 +0000	0,0700000000	0
Fri, 10 Mar 2017 02:54:22 +0000	0,0700000000	+0,0002
Wed, 08 Mar 2017 06:32:36 +0000	0,0698000000	-0,0001
Tue, 07 Mar 2017 13:43:40 +0000	0,0699000000	+0,0054
Sat, 04 Mar 2017 19:47:53 +0000	0,0645000000	-0,0001
Fri, 03 Mar 2017 11:30:05 +0000	0,0646000000	-0,0002
Thu, 02 Mar 2017 03:50:43 +0000	0,0648000000	+0,0002
Wed, 01 Mar 2017 17:07:32 +0000	0,0646000000	+0,0014
Tue, 28 Feb 2017 16:58:53 +0000	0,0632000000	+0,0002
Mon, 27 Feb 2017 02:03:50 +0000	0,0630000000	-0,0008
Thu, 23 Feb 2017 21:47:36 +0000	0,0638000000	+0,0007
Thu, 23 Feb 2017 06:25:05 +0000	0,0631000000	-0,0008
Sun, 19 Feb 2017 18:25:40 +0000	0,0639000000	-0,0001
Fri, 17 Feb 2017 16:56:27 +0000	0,0640000000	-0,0066
Thu, 09 Feb 2017 20:47:47 +0000	0,0706000000	-0,0014
Wed, 08 Feb 2017 21:57:03 +0000	0,0720000000	-0,002
Tue, 07 Feb 2017 11:34:00 +0000	0,0740000000	-0,0009
Sat, 04 Feb 2017 11:33:57 +0000	0,0749000000	0
Sat, 04 Feb 2017 01:52:51 +0000	0,0749000000	0
Fri, 03 Feb 2017 19:30:40 +0000	0,0749000000	-0,0003
Fri, 03 Feb 2017 06:29:05 +0000	0,0752000000	+0,0004
Sun, 29 Jan 2017 18:09:06 +0000	0,0748000000	0
Sun, 29 Jan 2017 03:40:35 +0000	0,0748000000	10
Fri, 27 Jan 2017 00:31:48 +0000	0,0749000000	-0,0005
Tue, 24 Jan 2017 10:41:05 +0000	0,0754000000	+0,0002
Mon, 23 Jan 2017 14:58:09 +0000	0,0752000000	+0,0001
Fri, 20 Jan 2017 22:29:34 +0000	0,0751000000	-0,0003
Fri, 20 Jan 2017 02:58:50 +0000	0,0754000000	0
Thu, 19 Jan 2017 20:53:44 +0000	0,0754000000	+0,0008
Tue, 17 Jan 2017 17:15:28 +0000	0,0746000000	-0,001
Mon, 16 Jan 2017 01:47:02 +0000	0,0756000000	+0,0002
Sat, 14 Jan 2017 18:45:31 +0000	0,0754000000	+0,0008
Tue, 10 Jan 2017 23:46:15 +0000	0,0746000000	+0,0032
Mon, 09 Jan 2017 02:51:54 +0000	0,0714000000	10
Fri, 06 Jan 2017 23:28:24 +0000	0,0715000000	-0,0003
Thu, 05 Jan 2017 16:31:39 +0000	0,0718000000	+0,0004
Thu, 05 Jan 2017 06:40:29 +0000	0,0714000000	-0,0004
Wed, 04 Jan 2017 14:00:17 +0000	0,0718000000	-0,0004
Mon, 02 Jan 2017 11:13:28 +0000	0,0722000000	+0,0002
Sun, 01 Jan 2017 03:06:41 +0000	0,0720000000	0
Fri, 30 Dec 2016 23:37:54 +0000	0,0720000000	0
Fri, 30 Dec 2016 15:38:11 +0000	0,0720000000	-0,0001
Thu, 29 Dec 2016 21:24:13 +0000	0,0721000000	-0,0031
Wed, 28 Dec 2016 04:35:06 +0000	0,0752000000	+0,0002
Sun, 25 Dec 2016 03:22:47 +0000	0,0750000000	0
Sat, 24 Dec 2016 15:46:42 +0000	0,0750000000	0
Fri, 23 Dec 2016 22:05:01 +0000	0,0750000000	+0,0004
Fri, 23 Dec 2016 12:46:19 +0000	0,0746000000	-0,0014
Tue, 20 Dec 2016 10:01:27 +0000	0,0760000000	-0,0008
Mon, 19 Dec 2016 16:31:56 +0000	0,0768000000	+0,0042
Sun, 18 Dec 2016 18:58:08 +0000	0,0726000000	0
Sat, 17 Dec 2016 09:15:10 +0000	0,0726000000	0
Sat, 17 Dec 2016 05:40:18 +0000	0,0726000000	+0,0002
Fri, 16 Dec 2016 13:17:45 +0000	0,0724000000	+0,0006
Tue, 13 Dec 2016 03:52:39 +0000	0,0718000000	0
Mon, 12 Dec 2016 22:22:25 +0000	0,0718000000	-0,0002
Thu, 08 Dec 2016 00:28:32 +0000	0,0720000000	+0,0008
Fri, 02 Dec 2016 23:42:59 +0000	0,0712000000	+0,0004
Thu, 01 Dec 2016 09:58:34 +0000	0,0708000000	+0,0014
Mon, 28 Nov 2016 08:12:14 +0000	0,0694000000	0
Mon, 28 Nov 2016 00:44:32 +0000	0,0694000000	+0,0003
Sun, 27 Nov 2016 09:22:48 +0000	0,0691000000	0
Sat, 26 Nov 2016 08:35:54 +0000	0,0691000000	-0,0003
Fri, 25 Nov 2016 06:40:12 +0000	0,0694000000	0
Thu, 24 Nov 2016 07:23:05 +0000	0,0694000000	+0,0072
Sat, 19 Nov 2016 14:44:13 +0000	0,0622000000	-0,0019
Mon, 14 Nov 2016 10:59:47 +0000	0,0641000000	0
Sun, 13 Nov 2016 02:57:07 +0000	0,0641000000	+0,0018
Tue, 08 Nov 2016 06:49:04 +0000	0,0623000000	0
Mon, 07 Nov 2016 21:45:43 +0000	0,0623000000	0
Mon, 07 Nov 2016 05:36:06 +0000	0,0623000000	0
Mon, 07 Nov 2016 00:36:09 +0000	0,0623000000	0
Sun, 06 Nov 2016 03:17:02 +0000	0,0623000000	+0,0269
Wed, 02 Nov 2016 04:18:17 +0000	0,0354000000	0
Thu, 27 Oct 2016 09:25:37 +0000	0,0354000000	0
Tue, 25 Oct 2016 17:44:51 +0000	0,0354000000	0
Tue, 25 Oct 2016 05:53:50 +0000	0,0354000000	0
Sun, 23 Oct 2016 18:52:11 +0000	0,0354000000	0
Fri, 21 Oct 2016 05:56:02 +0000	0,0354000000	0
Thu, 20 Oct 2016 05:48:55 +0000	0,0354000000	0
Wed, 19 Oct 2016 00:14:38 +0000	0,0354000000	0
Tue, 18 Oct 2016 02:18:41 +0000	0,0354000000	10
Mon, 17 Oct 2016 10:59:41 +0000	0,0355000000	0
Sat, 15 Oct 2016 19:45:53 +0000	0,0355000000	0
Fri, 14 Oct 2016 16:28:41 +0000	0,0355000000	+10
Fri, 14 Oct 2016 06:40:34 +0000	0,0354000000	0
Thu, 13 Oct 2016 14:09:54 +0000	0,0354000000	0
Wed, 12 Oct 2016 21:17:25 +0000	0,0354000000	0
Wed, 12 Oct 2016 13:41:06 +0000	0,0354000000	0
Thu, 06 Oct 2016 22:10:00 +0000	0,0354000000	0
Thu, 06 Oct 2016 15:21:57 +0000	0,0354000000	0
Fri, 30 Sep 2016 12:29:07 +0000	0,0354000000	0
Fri, 30 Sep 2016 00:40:11 +0000	0,0354000000	0
Thu, 29 Sep 2016 11:09:04 +0000	0,0354000000	0
Sun, 18 Sep 2016 21:51:11 +0000	0,0354000000	0
Sun, 18 Sep 2016 13:59:12 +0000	0,0354000000	0
Sun, 18 Sep 2016 05:41:38 +0000	0,0354000000	0
Sat, 17 Sep 2016 12:22:37 +0000	0,0354000000	10
Wed, 14 Sep 2016 03:28:12 +0000	0,0355000000	+10
Mon, 12 Sep 2016 10:20:52 +0000	0,0354000000	0
Thu, 08 Sep 2016 11:09:27 +0000	0,0354000000	0
Sun, 28 Aug 2016 19:54:47 +0000	0,0354000000	0
Fri, 26 Aug 2016 10:50:48 +0000	0,0354000000	0
Tue, 16 Aug 2016 17:06:34 +0000	0,0354000000	10
Mon, 15 Aug 2016 11:18:18 +0000	0,0355000000	+10
Sun, 14 Aug 2016 18:22:54 +0000	0,0354000000	10
Fri, 12 Aug 2016 20:48:14 +0000	0,0355000000	-0,0001
Thu, 28 Jul 2016 08:11:04 +0000	0,0356000000	0
Sun, 24 Jul 2016 01:53:57 +0000	0,0356000000	0
Sat, 23 Jul 2016 17:25:31 +0000	0,0356000000	+0,0001
Thu, 21 Jul 2016 09:47:38 +0000	0,0355000000	-0,0001
Wed, 20 Jul 2016 19:01:12 +0000	0,0356000000	+0,0001
Wed, 20 Jul 2016 03:22:50 +0000	0,0355000000	0
Sat, 16 Jul 2016 20:43:46 +0000	0,0355000000	0
Sat, 16 Jul 2016 02:40:43 +0000	0,0355000000	+10
Fri, 15 Jul 2016 20:08:24 +0000	0,0354000000	10
Fri, 08 Jul 2016 11:14:58 +0000	0,0355000000	0
Wed, 06 Jul 2016 03:21:16 +0000	0,0355000000	0
Tue, 05 Jul 2016 07:48:09 +0000	0,0355000000	-0,0002
Wed, 22 Jun 2016 14:33:39 +0000	0,0357000000	0
Tue, 21 Jun 2016 23:18:07 +0000	0,0357000000	0
Tue, 21 Jun 2016 17:13:36 +0000	0,0357000000	+0,0002
Sat, 18 Jun 2016 07:13:41 +0000	0,0355000000	0
Fri, 17 Jun 2016 09:23:50 +0000	0,0355000000	0
Tue, 14 Jun 2016 08:23:09 +0000	0,0355000000	0
Fri, 10 Jun 2016 01:31:30 +0000	0,0355000000	0
Thu, 09 Jun 2016 22:25:17 +0000	0,0355000000	0
Wed, 08 Jun 2016 00:32:10 +0000	0,0355000000	-0,0001
Tue, 07 Jun 2016 09:30:41 +0000	0,0356000000	+0,0001
Fri, 03 Jun 2016 20:06:48 +0000	0,0355000000	0
Fri, 03 Jun 2016 15:26:53 +0000	0,0355000000	0
Wed, 01 Jun 2016 22:42:26 +0000	0,0355000000	-0,0002
Sat, 28 May 2016 09:23:25 +0000	0,0357000000	+0,0001
Fri, 20 May 2016 23:49:27 +0000	0,0356000000	+0,0001
Tue, 17 May 2016 19:33:00 +0000	0,0355000000	0
Sun, 15 May 2016 23:45:39 +0000	0,0355000000	0
Sun, 15 May 2016 17:31:04 +0000	0,0355000000	0
Sat, 14 May 2016 17:44:23 +0000	0,0355000000	0
Fri, 13 May 2016 10:11:34 +0000	0,0355000000	0
Tue, 10 May 2016 21:05:56 +0000	0,0355000000	-0,0001
Mon, 09 May 2016 18:13:00 +0000	0,0356000000	0
Mon, 09 May 2016 02:30:25 +0000	0,0356000000	+0,0001
Sun, 08 May 2016 01:00:20 +0000	0,0355000000	0
Wed, 04 May 2016 22:07:21 +0000	0,0355000000	0
Wed, 04 May 2016 01:42:25 +0000	0,0355000000	0
Tue, 03 May 2016 00:29:06 +0000	0,0355000000	0
Mon, 02 May 2016 20:04:39 +0000	0,0355000000	0
Mon, 02 May 2016 00:15:45 +0000	0,0355000000	0
Fri, 29 Apr 2016 18:44:04 +0000	0,0355000000	0
Fri, 29 Apr 2016 04:03:49 +0000	0,0355000000	-0,0001
Sun, 24 Apr 2016 16:07:55 +0000	0,0356000000	+0,0001
Wed, 20 Apr 2016 04:28:12 +0000	0,0355000000	-0,0001
Sat, 16 Apr 2016 19:07:56 +0000	0,0356000000	+0,0001
Thu, 14 Apr 2016 15:23:27 +0000	0,0355000000	-0,0001
Thu, 14 Apr 2016 02:28:48 +0000	0,0356000000	-0,0001
Mon, 11 Apr 2016 22:04:46 +0000	0,0357000000	+0,0001
Mon, 11 Apr 2016 16:22:43 +0000	0,0356000000	0
Mon, 11 Apr 2016 09:26:28 +0000	0,0356000000	+0,0001
Sat, 09 Apr 2016 19:06:36 +0000	0,0355000000	0
Fri, 08 Apr 2016 20:30:13 +0000	0,0355000000	0
Wed, 06 Apr 2016 16:30:58 +0000	0,0355000000	-0,0058
Tue, 05 Apr 2016 02:35:43 +0000	0,0413000000	0
Mon, 04 Apr 2016 07:01:58 +0000	0,0413000000	0
Sat, 02 Apr 2016 21:34:48 +0000	0,0413000000	0
Sat, 02 Apr 2016 18:00:42 +0000	0,0413000000	0
Fri, 01 Apr 2016 19:29:31 +0000	0,0413000000	0
Wed, 30 Mar 2016 15:20:36 +0000	0,0413000000	0
Tue, 29 Mar 2016 23:28:29 +0000	0,0413000000	0
Sun, 27 Mar 2016 05:39:58 +0000	0,0413000000	0
Thu, 24 Mar 2016 01:50:44 +0000	0,0413000000	0
Wed, 23 Mar 2016 17:46:31 +0000	0,0413000000	0
Sun, 20 Mar 2016 18:21:14 +0000	0,0413000000	0
Sun, 20 Mar 2016 02:13:28 +0000	0,0413000000	0
Sat, 19 Mar 2016 15:06:10 +0000	0,0413000000	0
Wed, 16 Mar 2016 16:12:59 +0000	0,0413000000	-0,0003
Wed, 16 Mar 2016 05:35:54 +0000	0,0416000000	0
Tue, 15 Mar 2016 21:21:13 +0000	0,0416000000	0
Mon, 14 Mar 2016 21:26:14 +0000	0,0416000000	+0,0052
Sun, 13 Mar 2016 14:58:20 +0000	0,0364000000	0
Fri, 11 Mar 2016 21:19:30 +0000	0,0364000000	0
Tue, 08 Mar 2016 07:23:04 +0000	0,0364000000	0
Thu, 03 Mar 2016 12:24:04 +0000	0,0364000000	0
Thu, 03 Mar 2016 00:14:34 +0000	0,0364000000	0
Mon, 29 Feb 2016 12:16:42 +0000	0,0364000000	0
Sun, 28 Feb 2016 17:18:31 +0000	0,0364000000	0
Sat, 27 Feb 2016 16:01:17 +0000	0,0364000000	0
Sat, 27 Feb 2016 11:19:57 +0000	0,0364000000	0
Thu, 25 Feb 2016 02:28:28 +0000	0,0364000000	0
Sun, 21 Feb 2016 08:31:03 +0000	0,0364000000	0
Fri, 19 Feb 2016 18:50:50 +0000	0,0364000000	0
Wed, 17 Feb 2016 13:09:52 +0000	0,0364000000	0
Sat, 13 Feb 2016 23:58:52 +0000	0,0364000000	0
Fri, 12 Feb 2016 08:30:20 +0000	0,0364000000	10
Thu, 11 Feb 2016 14:40:45 +0000	0,0365000000	+10
Thu, 11 Feb 2016 07:47:32 +0000	0,0364000000	0
Wed, 10 Feb 2016 14:37:25 +0000	0,0364000000	0
Tue, 09 Feb 2016 09:40:13 +0000	0,0364000000	0
Mon, 08 Feb 2016 21:09:31 +0000	0,0364000000	0
Sun, 07 Feb 2016 07:51:09 +0000	0,0364000000	0
Sun, 07 Feb 2016 00:26:21 +0000	0,0364000000	0
Sat, 06 Feb 2016 19:30:31 +0000	0,0364000000	0
Sat, 06 Feb 2016 15:24:55 +0000	0,0364000000	0
Fri, 05 Feb 2016 00:27:27 +0000	0,0364000000	0
Fri, 29 Jan 2016 17:54:54 +0000	0,0364000000	0
Thu, 28 Jan 2016 12:16:06 +0000	0,0364000000	0
Mon, 25 Jan 2016 10:12:00 +0000	0,0364000000	0
Sat, 23 Jan 2016 15:04:13 +0000	0,0364000000	0
Tue, 12 Jan 2016 06:54:15 +0000	0,0364000000	0
Thu, 07 Jan 2016 18:06:40 +0000	0,0364000000	0
Wed, 06 Jan 2016 15:07:55 +0000	0,0364000000	0
Mon, 04 Jan 2016 14:38:46 +0000	0,0364000000	0
Tue, 29 Dec 2015 02:57:16 +0000	0,0364000000	0
Mon, 28 Dec 2015 23:43:52 +0000	0,0364000000	0
Fri, 25 Dec 2015 23:06:50 +0000	0,0364000000	0
Thu, 24 Dec 2015 00:03:11 +0000	0,0364000000	0
Tue, 22 Dec 2015 23:38:36 +0000	0,0364000000	0
Sun, 20 Dec 2015 23:00:46 +0000	0,0364000000	0
Sat, 19 Dec 2015 21:07:29 +0000	0,0364000000	0
Sat, 19 Dec 2015 09:04:55 +0000	0,0364000000	0
Tue, 15 Dec 2015 22:15:42 +0000	0,0364000000	0
Sat, 12 Dec 2015 19:03:39 +0000	0,0364000000	0
Sat, 12 Dec 2015 12:30:56 +0000	0,0364000000	0
Tue, 08 Dec 2015 06:55:34 +0000	0,0364000000	0
Mon, 07 Dec 2015 09:00:53 +0000	0,0364000000	0
Sat, 05 Dec 2015 09:42:56 +0000	0,0364000000	0
Fri, 04 Dec 2015 17:54:08 +0000	0,0364000000	0
Tue, 01 Dec 2015 23:25:49 +0000	0,0364000000	10
Tue, 01 Dec 2015 15:58:16 +0000	0,0365000000	+10
Tue, 01 Dec 2015 01:45:40 +0000	0,0364000000	0
Sun, 29 Nov 2015 05:21:14 +0000	0,0364000000	0
Sat, 28 Nov 2015 03:36:43 +0000	0,0364000000	0
Thu, 26 Nov 2015 05:11:54 +0000	0,0364000000	0
Tue, 24 Nov 2015 05:23:45 +0000	0,0364000000	0
Mon, 23 Nov 2015 17:39:17 +0000	0,0364000000	0
Sun, 15 Nov 2015 22:15:52 +0000	0,0364000000	0
Sun, 15 Nov 2015 14:25:53 +0000	0,0364000000	0
Sun, 15 Nov 2015 01:29:29 +0000	0,0364000000	0
Sat, 14 Nov 2015 12:27:40 +0000	0,0364000000	-0,001
Tue, 10 Nov 2015 12:50:59 +0000	0,0374000000	+0,0001
Sun, 08 Nov 2015 15:40:19 +0000	0,0373000000	-0,0001
Wed, 04 Nov 2015 03:43:46 +0000	0,0374000000	+0,0001
Tue, 03 Nov 2015 23:17:11 +0000	0,0373000000	-0,0001
Tue, 27 Oct 2015 05:42:49 +0000	0,0374000000	+0,0001
Mon, 26 Oct 2015 02:14:37 +0000	0,0373000000	0
Fri, 23 Oct 2015 21:37:46 +0000	0,0373000000	0
Fri, 23 Oct 2015 13:10:19 +0000	0,0373000000	0
Thu, 22 Oct 2015 17:45:38 +0000	0,0373000000	0
Wed, 21 Oct 2015 17:00:57 +0000	0,0373000000	-0,0001
Tue, 20 Oct 2015 00:14:17 +0000	0,0374000000	+0,0001
Mon, 19 Oct 2015 18:00:56 +0000	0,0373000000	+0,0004
Sat, 17 Oct 2015 03:35:30 +0000	0,0369000000	0
Fri, 16 Oct 2015 05:43:48 +0000	0,0369000000	+0,0005
Wed, 14 Oct 2015 00:40:39 +0000	0,0364000000	0
Sun, 11 Oct 2015 11:44:47 +0000	0,0364000000	10
Tue, 06 Oct 2015 21:42:47 +0000	0,0365000000	+10
Tue, 06 Oct 2015 01:47:08 +0000	0,0364000000	0
Sun, 04 Oct 2015 18:21:20 +0000	0,0364000000	0
Sun, 04 Oct 2015 14:36:23 +0000	0,0364000000	0
Sat, 03 Oct 2015 07:57:33 +0000	0,0364000000	0
Fri, 02 Oct 2015 06:01:18 +0000	0,0364000000	0
Mon, 28 Sep 2015 17:53:09 +0000	0,0364000000	0
Sun, 27 Sep 2015 22:47:48 +0000	0,0364000000	0
Sun, 27 Sep 2015 13:01:36 +0000	0,0364000000	0
Sun, 27 Sep 2015 00:28:51 +0000	0,0364000000	0
Fri, 25 Sep 2015 20:51:16 +0000	0,0364000000	0
Sat, 19 Sep 2015 20:38:17 +0000	0,0364000000	0
Sat, 19 Sep 2015 16:56:50 +0000	0,0364000000	0
Fri, 18 Sep 2015 18:15:02 +0000	0,0364000000	0
Fri, 18 Sep 2015 00:08:53 +0000	0,0364000000	0
Sun, 13 Sep 2015 10:51:03 +0000	0,0364000000	0
Sat, 12 Sep 2015 04:25:47 +0000	0,0364000000	0
Tue, 08 Sep 2015 23:11:06 +0000	0,0364000000	0
Mon, 07 Sep 2015 04:37:59 +0000	0,0364000000	0
Sun, 06 Sep 2015 16:19:58 +0000	0,0364000000	0
Tue, 01 Sep 2015 01:36:29 +0000	0,0364000000	10
Sun, 30 Aug 2015 19:11:18 +0000	0,0365000000	0
Sat, 29 Aug 2015 16:37:27 +0000	0,0365000000	0
Wed, 26 Aug 2015 03:26:20 +0000	0,0365000000	+10
Sat, 22 Aug 2015 02:37:33 +0000	0,0364000000	0
Tue, 18 Aug 2015 22:14:38 +0000	0,0364000000	0
Tue, 18 Aug 2015 01:47:53 +0000	0,0364000000	0
Sat, 15 Aug 2015 10:23:38 +0000	0,0364000000	0
Fri, 14 Aug 2015 16:45:44 +0000	0,0364000000	0
Thu, 13 Aug 2015 22:27:48 +0000	0,0364000000	10
Mon, 10 Aug 2015 12:43:41 +0000	0,0365000000	+10
Fri, 07 Aug 2015 13:00:12 +0000	0,0364000000	0
Sat, 01 Aug 2015 22:08:26 +0000	0,0364000000	0
Thu, 30 Jul 2015 11:31:54 +0000	0,0364000000	0
Sun, 26 Jul 2015 22:54:02 +0000	0,0364000000	0
Sat, 25 Jul 2015 18:26:37 +0000	0,0364000000	0
Sat, 25 Jul 2015 01:34:38 +0000	0,0364000000	0
Fri, 24 Jul 2015 00:38:41 +0000	0,0364000000	0
Tue, 21 Jul 2015 19:45:24 +0000	0,0364000000	0
Tue, 21 Jul 2015 05:24:05 +0000	0,0364000000	0
Sat, 18 Jul 2015 20:25:33 +0000	0,0364000000	0
Sat, 18 Jul 2015 00:59:42 +0000	0,0364000000	0
Fri, 17 Jul 2015 12:33:26 +0000	0,0364000000	0
Thu, 16 Jul 2015 16:12:22 +0000	0,0364000000	0
Wed, 15 Jul 2015 14:31:09 +0000	0,0364000000	0
Tue, 14 Jul 2015 06:34:45 +0000	0,0364000000	0
Sat, 11 Jul 2015 19:00:43 +0000	0,0364000000	0
Thu, 09 Jul 2015 20:39:11 +0000	0,0364000000	0
Wed, 08 Jul 2015 01:09:46 +0000	0,0364000000	+0,0004
Tue, 07 Jul 2015 05:10:06 +0000	0,0360000000	+10
Sun, 05 Jul 2015 07:23:21 +0000	0,0359000000	0
Fri, 03 Jul 2015 21:14:52 +0000	0,0359000000	+0,0004
Wed, 24 Jun 2015 14:45:09 +0000	0,0355000000	0
Sun, 21 Jun 2015 04:23:38 +0000	0,0355000000	0
Sat, 20 Jun 2015 23:06:36 +0000	0,0355000000	0
Fri, 19 Jun 2015 06:14:30 +0000	0,0355000000	0
Sun, 14 Jun 2015 04:56:50 +0000	0,0355000000	0
Sat, 13 Jun 2015 16:58:12 +0000	0,0355000000	0
Fri, 12 Jun 2015 22:31:35 +0000	0,0355000000	0
Fri, 12 Jun 2015 15:39:19 +0000	0,0355000000	0
Fri, 05 Jun 2015 06:38:54 +0000	0,0355000000	0
Mon, 01 Jun 2015 07:17:59 +0000	0,0355000000	0
Tue, 26 May 2015 19:57:55 +0000	0,0355000000	0
Tue, 26 May 2015 13:35:37 +0000	0,0355000000	0
Sat, 23 May 2015 06:18:04 +0000	0,0355000000	0
Sat, 16 May 2015 18:53:45 +0000	0,0355000000	0
Sat, 16 May 2015 12:34:21 +0000	0,0355000000	0
Thu, 14 May 2015 21:43:37 +0000	0,0355000000	0
Thu, 14 May 2015 10:59:58 +0000	0,0355000000	+0,0002
Fri, 01 May 2015 09:01:12 +0000	0,0353000000	-0,0002
Wed, 22 Apr 2015 04:44:16 +0000	0,0355000000	0
Tue, 21 Apr 2015 07:00:15 +0000	0,0355000000	0
Fri, 10 Apr 2015 19:12:51 +0000	0,0355000000	0
Wed, 08 Apr 2015 15:01:53 +0000	0,0355000000	+10
Wed, 08 Apr 2015 09:23:45 +0000	0,0354000000	10
Mon, 06 Apr 2015 21:18:58 +0000	0,0355000000	0
Sat, 04 Apr 2015 03:52:27 +0000	0,0355000000	0
Sat, 28 Mar 2015 08:18:49 +0000	0,0355000000	0
Sun, 22 Mar 2015 03:09:15 +0000	0,0355000000	0
Fri, 20 Mar 2015 02:14:34 +0000	0,0355000000	+10
Tue, 17 Mar 2015 09:41:12 +0000	0,0354000000	10
Sat, 14 Mar 2015 12:24:19 +0000	0,0355000000	0
Fri, 13 Mar 2015 00:05:16 +0000	0,0355000000	0
Fri, 27 Feb 2015 04:23:00 +0000	0,0355000000	0
Sat, 21 Feb 2015 09:49:32 +0000	0,0355000000	0
Tue, 17 Feb 2015 03:52:37 +0000	0,0355000000	0
Sat, 14 Feb 2015 15:52:15 +0000	0,0355000000	0
Thu, 12 Feb 2015 20:27:08 +0000	0,0355000000	0
Fri, 06 Feb 2015 07:18:23 +0000	0,0355000000	+0,0008
Wed, 28 Jan 2015 22:44:52 +0000	0,0347000000	0
Wed, 28 Jan 2015 10:27:18 +0000	0,0347000000	+0,0001
Tue, 27 Jan 2015 21:28:23 +0000	0,0346000000	+0,0002
Sat, 24 Jan 2015 08:02:23 +0000	0,0344000000	0
Fri, 23 Jan 2015 18:13:18 +0000	0,0344000000	+0,0007
Mon, 19 Jan 2015 19:30:35 +0000	0,0337000000	+0,0005
Sun, 18 Jan 2015 12:40:51 +0000	0,0332000000	-0,0001
Tue, 06 Jan 2015 12:20:50 +0000	0,0333000000	0
Wed, 31 Dec 2014 22:39:39 +0000	0,0333000000	0
Sun, 28 Dec 2014 05:45:54 +0000	0,0333000000	0
Sat, 20 Dec 2014 03:47:37 +0000	0,0333000000	0
Fri, 19 Dec 2014 22:38:09 +0000	0,0333000000	+0,0001
Sun, 14 Dec 2014 09:57:46 +0000	0,0332000000	-0,0001
Fri, 12 Dec 2014 09:52:59 +0000	0,0333000000	0
Fri, 12 Dec 2014 05:28:18 +0000	0,0333000000	+0,0001
Tue, 09 Dec 2014 05:58:38 +0000	0,0332000000	-0,0001
Sun, 07 Dec 2014 13:56:14 +0000	0,0333000000	0
Sun, 07 Dec 2014 01:24:46 +0000	0,0333000000	0
Fri, 05 Dec 2014 01:34:48 +0000	0,0333000000	0
Wed, 03 Dec 2014 16:50:55 +0000	0,0333000000	0
Sun, 30 Nov 2014 20:57:13 +0000	0,0333000000	+0,0001
Thu, 27 Nov 2014 19:14:19 +0000	0,0332000000	-0,0001
Tue, 25 Nov 2014 21:02:11 +0000	0,0333000000	0
Fri, 21 Nov 2014 22:58:26 +0000	0,0333000000	0
Thu, 20 Nov 2014 06:53:18 +0000	0,0333000000	0
Wed, 19 Nov 2014 07:36:49 +0000	0,0333000000	0
Tue, 18 Nov 2014 18:21:00 +0000	0,0333000000	0
Sun, 16 Nov 2014 08:46:56 +0000	0,0333000000	0
Tue, 11 Nov 2014 18:10:42 +0000	0,0333000000	0
Mon, 10 Nov 2014 15:15:57 +0000	0,0333000000	0
Sat, 08 Nov 2014 14:18:43 +0000	0,0333000000	0
Sat, 08 Nov 2014 06:12:51 +0000	0,0333000000	0
Thu, 06 Nov 2014 10:39:41 +0000	0,0333000000	0
Wed, 05 Nov 2014 03:37:25 +0000	0,0333000000	0
Tue, 04 Nov 2014 02:35:23 +0000	0,0333000000	0
Wed, 29 Oct 2014 14:06:15 +0000	0,0333000000	0
Wed, 29 Oct 2014 04:42:39 +0000	0,0333000000	0
Tue, 28 Oct 2014 09:07:10 +0000	0,0333000000	0
Sun, 26 Oct 2014 17:05:44 +0000	0,0333000000	0
Sat, 25 Oct 2014 03:17:29 +0000	0,0333000000	0
Thu, 23 Oct 2014 21:18:37 +0000	0,0333000000	0
Wed, 22 Oct 2014 13:32:30 +0000	0,0333000000	0
Mon, 20 Oct 2014 06:02:30 +0000	0,0333000000	0
Fri, 17 Oct 2014 04:02:29 +0000	0,0333000000	0
Wed, 15 Oct 2014 09:12:33 +0000	0,0333000000	0
Tue, 07 Oct 2014 04:26:22 +0000	0,0333000000	0
Sat, 04 Oct 2014 00:29:41 +0000	0,0333000000	0
Fri, 03 Oct 2014 20:24:53 +0000	0,0333000000	0
Mon, 29 Sep 2014 21:49:36 +0000	0,0333000000	0
Fri, 26 Sep 2014 14:02:25 +0000	0,0333000000	0
Fri, 19 Sep 2014 13:28:15 +0000	0,0333000000	0
Tue, 16 Sep 2014 02:37:45 +0000	0,0333000000	0
Sun, 14 Sep 2014 11:32:41 +0000	0,0333000000	0
Sun, 14 Sep 2014 04:05:55 +0000	0,0333000000	0
Fri, 12 Sep 2014 02:02:05 +0000	0,0333000000	0
Tue, 09 Sep 2014 12:59:41 +0000	0,0333000000	0
Mon, 01 Sep 2014 08:10:24 +0000	0,0333000000	0
Thu, 28 Aug 2014 22:31:23 +0000	0,0333000000	0
Tue, 26 Aug 2014 05:20:18 +0000	0,0333000000	0
Sat, 23 Aug 2014 23:28:33 +0000	0,0333000000	0
Sat, 16 Aug 2014 10:09:09 +0000	0,0333000000	0
Tue, 12 Aug 2014 10:09:39 +0000	0,0333000000	0
Mon, 11 Aug 2014 18:58:17 +0000	0,0333000000	0
Fri, 08 Aug 2014 00:37:20 +0000	0,0333000000	0
Tue, 05 Aug 2014 22:37:16 +0000	0,0333000000	0
Tue, 05 Aug 2014 17:48:04 +0000	0,0333000000	0
Tue, 22 Jul 2014 04:30:09 +0000	0,0333000000	0
Mon, 07 Jul 2014 14:50:22 +0000	0,0333000000	0
Wed, 02 Jul 2014 23:28:31 +0000	0,0333000000	0
Thu, 26 Jun 2014 12:22:26 +0000	0,0333000000	0
Tue, 24 Jun 2014 20:45:09 +0000	0,0333000000	0
Thu, 12 Jun 2014 08:35:38 +0000	0,0333000000	+0,0001
Sat, 07 Jun 2014 23:54:53 +0000	0,0332000000	-0,0001
Wed, 04 Jun 2014 00:08:06 +0000	0,0333000000	+0,0001
Wed, 28 May 2014 07:41:53 +0000	0,0332000000	0
Mon, 26 May 2014 19:08:57 +0000	0,0332000000	+0,0006
Fri, 02 May 2014 20:06:49 +0000	0,0326000000	+10
Mon, 28 Apr 2014 05:45:36 +0000	0,0325000000	0
Sat, 26 Apr 2014 04:50:47 +0000	0,0325000000	0
Fri, 25 Apr 2014 03:27:00 +0000	0,0325000000	+0,0001
Sun, 06 Apr 2014 11:17:34 +0000	0,0324000000	0
Sun, 06 Apr 2014 02:39:03 +0000	0,0324000000	-0,0001
Thu, 03 Apr 2014 16:11:04 +0000	0,0325000000	+0,0001
Sun, 30 Mar 2014 12:27:10 +0000	0,0324000000	0
Fri, 28 Mar 2014 16:48:46 +0000	0,0324000000	-0,0001
Fri, 28 Mar 2014 03:43:37 +0000	0,0325000000	+0,0001
Sat, 22 Mar 2014 21:48:07 +0000	0,0324000000	0
Wed, 12 Mar 2014 01:56:33 +0000	0,0324000000	0
Thu, 06 Mar 2014 16:24:27 +0000	0,0324000000	0
Tue, 04 Mar 2014 09:56:40 +0000	0,0324000000	0
Mon, 03 Mar 2014 13:58:11 +0000	0,0324000000	0
Sat, 01 Mar 2014 12:02:23 +0000	0,0324000000	0
Fri, 28 Feb 2014 19:18:36 +0000	0,0324000000	0
Sat, 22 Feb 2014 16:39:35 +0000	0,0324000000	0
Wed, 19 Feb 2014 22:31:04 +0000	0,0324000000	+10
Sun, 16 Feb 2014 15:47:47 +0000	0,0323000000	10
Thu, 13 Feb 2014 16:45:38 +0000	0,0324000000	0
Mon, 10 Feb 2014 03:43:53 +0000	0,0324000000	0
Sun, 09 Feb 2014 10:40:33 +0000	0,0324000000	0
Fri, 07 Feb 2014 03:34:33 +0000	0,0324000000	0
Wed, 15 Jan 2014 19:55:19 +0000	0,0324000000	0
Tue, 14 Jan 2014 20:57:10 +0000	0,0324000000	0
Thu, 09 Jan 2014 18:40:05 +0000	0,0324000000	0
Wed, 08 Jan 2014 03:50:23 +0000	0,0324000000	-0,0002
Mon, 30 Dec 2013 03:40:59 +0000	0,0326000000	+0,0003
Sat, 28 Dec 2013 07:06:16 +0000	0,0323000000	+0,0002730502
Mon, 04 Nov 2013 22:29:08 +0000	0,0320269498	1,19654
Wed, 16 Oct 2013 22:26:27 +0000	0,0320389152	0
Fri, 11 Oct 2013 06:54:57 +0000	0,0320389152	1,9405
Wed, 02 Oct 2013 16:08:25 +0000	0,0320408557	-0,0004351139
Sat, 31 Aug 2013 19:14:09 +0000	0,0324759696	1,5881
Thu, 29 Aug 2013 10:22:12 +0000	0,0324775577	3,6306
Mon, 26 Aug 2013 20:34:54 +0000	0,0324811883	1,24353
Tue, 20 Aug 2013 13:05:06 +0000	0,0324936236	+7,3138
Fri, 09 Aug 2013 18:21:14 +0000	0,0324863098	8,23498
Tue, 23 Jul 2013 09:19:07 +0000	0,0325686596	0
Mon, 22 Jul 2013 13:15:42 +0000	0,0325686596	+2,523565
Thu, 27 Jun 2013 09:49:46 +0000	0,0325434240	+2,82844
Wed, 26 Jun 2013 06:07:33 +0000	0,0325151396	+7,77947
Wed, 12 Jun 2013 18:55:07 +0000	0,0324373449	3,83036
Thu, 30 May 2013 03:55:27 +0000	0,0324756485	+7,0281
Wed, 29 May 2013 09:48:54 +0000	0,0324686204	+2,6747
Fri, 24 May 2013 11:12:46 +0000	0,0324659457	+0,0001814591
Sat, 04 May 2013 17:14:46 +0000	0,0322844866	+0,0001026004
Fri, 03 May 2013 09:24:57 +0000	0,0321818862	0
Sat, 27 Apr 2013 11:03:47 +0000	0,0321818862	+0,0002312482
Sun, 14 Apr 2013 10:08:48 +0000	0,0319506380	+0,0001392633
Sat, 06 Apr 2013 18:32:54 +0000	0,0318113747	0
Sat, 06 Apr 2013 06:09:33 +0000	0,0318113747	+2,73529
Fri, 05 Apr 2013 04:24:09 +0000	0,0317840218	+0,0001808832
Wed, 27 Mar 2013 19:40:17 +0000	0,0316031386	7,5805
Mon, 25 Mar 2013 00:31:22 +0000	0,0316107191	0
Sat, 23 Mar 2013 01:06:03 +0000	0,0316107191	+0,0002641943
Tue, 05 Mar 2013 21:35:35 +0000	0,0313465248	+2,78805
Thu, 28 Feb 2013 01:06:13 +0000	0,0313186443	+3,62548
Sat, 16 Feb 2013 03:33:57 +0000	0,0312823895	+7,3671
Thu, 14 Feb 2013 13:32:48 +0000	0,0312750224	+4,93754
Wed, 13 Feb 2013 21:41:11 +0000	0,0312256470	0
Tue, 12 Feb 2013 22:07:02 +0000	0,0312256470	0
Tue, 12 Feb 2013 09:35:54 +0000	0,0312256470	+1,94971
Mon, 11 Feb 2013 23:35:08 +0000	0,0312061499	2,16093
Sun, 10 Feb 2013 17:45:57 +0000	0,0312277592	+0,0001325749
Thu, 31 Jan 2013 03:34:37 +0000	0,0310951843	+0,0002339768
Sun, 27 Jan 2013 08:39:35 +0000	0,0308612075	+0,0005100101
Mon, 14 Jan 2013 00:38:39 +0000	0,0303511974	7,71282
Sun, 13 Jan 2013 02:34:40 +0000	0,0304283256	+7,71282
Sat, 12 Jan 2013 20:51:45 +0000	0,0303511974	+0,0001355856
Thu, 10 Jan 2013 15:59:29 +0000	0,0302156118	+0,0004887842
Sun, 06 Jan 2013 07:49:36 +0000	0,0297268276	+0,0010431559
Sat, 22 Dec 2012 12:38:30 +0000	0,0286836717	+5,12405
Wed, 19 Dec 2012 20:41:26 +0000	0,0286324312	0

Обратите внимание, что информация об обменного курса YER в EGP обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 18:57:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Египетский фунт

Примечание: График курса обмена валют Йеменский риал/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Египетский фунт в течение 1965 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.