Обменный курс на сегодня для YER/FJD является YER за FJD, это означает, что с 100 Йеменских риалов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или FJD.

YER в FJD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:02:19 +0000	0,0084000000	+10
Wed, 25 Oct 2017 10:42:26 +0000	0,0083000000	+10
Sun, 22 Oct 2017 21:49:29 +0000	0,0082000000	0
Sat, 21 Oct 2017 20:19:09 +0000	0,0082000000	0
Sat, 21 Oct 2017 13:33:53 +0000	0,0082000000	0
Fri, 20 Oct 2017 14:34:14 +0000	0,0082000000	0
Wed, 18 Oct 2017 05:07:48 +0000	0,0082000000	0
Tue, 17 Oct 2017 07:24:38 +0000	0,0082000000	10
Tue, 03 Oct 2017 16:31:11 +0000	0,0083000000	+10
Sat, 30 Sep 2017 16:20:18 +0000	0,0082000000	+0,0001
Mon, 18 Sep 2017 18:19:45 +0000	0,0081000000	0
Sun, 17 Sep 2017 19:03:10 +0000	0,0081000000	0
Sun, 17 Sep 2017 09:34:55 +0000	0,0081000000	-0,0001
Fri, 15 Sep 2017 16:23:25 +0000	0,0082000000	+0,0002
Sat, 09 Sep 2017 23:29:37 +0000	0,0080000000	0
Wed, 06 Sep 2017 17:12:29 +0000	0,0080000000	10
Sun, 03 Sep 2017 23:35:21 +0000	0,0081000000	0
Sun, 03 Sep 2017 03:25:05 +0000	0,0081000000	0
Fri, 01 Sep 2017 12:25:46 +0000	0,0081000000	0
Thu, 31 Aug 2017 09:10:47 +0000	0,0081000000	+10
Tue, 29 Aug 2017 11:57:39 +0000	0,0080000000	10
Sun, 20 Aug 2017 03:05:26 +0000	0,0081000000	0
Thu, 17 Aug 2017 19:42:59 +0000	0,0081000000	0
Wed, 16 Aug 2017 13:36:27 +0000	0,0081000000	0
Mon, 14 Aug 2017 22:44:29 +0000	0,0081000000	+10
Mon, 14 Aug 2017 07:49:11 +0000	0,0080000000	10
Sat, 12 Aug 2017 01:39:15 +0000	0,0081000000	0
Fri, 11 Aug 2017 04:04:33 +0000	0,0081000000	+10
Thu, 10 Aug 2017 20:36:55 +0000	0,0080000000	10
Thu, 10 Aug 2017 06:26:37 +0000	0,0081000000	0
Wed, 09 Aug 2017 20:23:11 +0000	0,0081000000	+10
Sat, 05 Aug 2017 12:29:26 +0000	0,0080000000	0
Wed, 02 Aug 2017 01:00:00 +0000	0,0080000000	0
Mon, 31 Jul 2017 05:36:49 +0000	0,0080000000	0
Mon, 31 Jul 2017 01:12:48 +0000	0,0080000000	0
Fri, 28 Jul 2017 09:15:02 +0000	0,0080000000	0
Mon, 24 Jul 2017 10:06:03 +0000	0,0080000000	0
Sun, 23 Jul 2017 17:16:27 +0000	0,0080000000	0
Sat, 22 Jul 2017 07:34:07 +0000	0,0080000000	10
Wed, 19 Jul 2017 07:34:32 +0000	0,0081000000	0
Mon, 17 Jul 2017 19:50:25 +0000	0,0081000000	-0,0001
Sun, 16 Jul 2017 14:38:30 +0000	0,0082000000	0
Sat, 15 Jul 2017 20:58:25 +0000	0,0082000000	0
Sat, 01 Jul 2017 12:15:40 +0000	0,0082000000	0
Fri, 30 Jun 2017 07:30:07 +0000	0,0082000000	0
Thu, 29 Jun 2017 05:17:01 +0000	0,0082000000	0
Thu, 22 Jun 2017 15:47:19 +0000	0,0082000000	0
Tue, 20 Jun 2017 21:14:14 +0000	0,0082000000	0
Mon, 19 Jun 2017 00:46:12 +0000	0,0082000000	0
Sun, 18 Jun 2017 19:21:59 +0000	0,0082000000	0
Fri, 16 Jun 2017 14:06:07 +0000	0,0082000000	10
Wed, 14 Jun 2017 20:43:15 +0000	0,0083000000	0
Wed, 14 Jun 2017 07:05:13 +0000	0,0083000000	+10
Sat, 10 Jun 2017 18:34:31 +0000	0,0082000000	10
Wed, 07 Jun 2017 15:12:49 +0000	0,0083000000	0
Sun, 28 May 2017 07:02:10 +0000	0,0083000000	10
Wed, 24 May 2017 04:08:02 +0000	0,0084000000	+10
Sun, 21 May 2017 09:45:28 +0000	0,0083000000	0
Sun, 21 May 2017 00:41:56 +0000	0,0083000000	0
Fri, 19 May 2017 21:29:17 +0000	0,0083000000	10
Thu, 18 May 2017 04:55:52 +0000	0,0084000000	0
Tue, 16 May 2017 02:19:13 +0000	0,0084000000	0
Thu, 11 May 2017 14:12:15 +0000	0,0084000000	0
Sat, 06 May 2017 07:30:38 +0000	0,0084000000	0
Fri, 05 May 2017 14:55:39 +0000	0,0084000000	0
Tue, 02 May 2017 21:01:43 +0000	0,0084000000	+10
Sun, 30 Apr 2017 20:57:13 +0000	0,0083000000	0
Fri, 28 Apr 2017 14:12:44 +0000	0,0083000000	+10
Mon, 24 Apr 2017 11:24:41 +0000	0,0082000000	10
Sun, 23 Apr 2017 10:20:41 +0000	0,0083000000	0
Sat, 22 Apr 2017 15:24:38 +0000	0,0083000000	0
Wed, 19 Apr 2017 16:42:29 +0000	0,0083000000	0
Wed, 19 Apr 2017 06:10:04 +0000	0,0083000000	10
Thu, 13 Apr 2017 12:29:00 +0000	0,0084000000	+10
Tue, 11 Apr 2017 15:07:46 +0000	0,0083000000	0
Fri, 07 Apr 2017 08:28:48 +0000	0,0083000000	0
Wed, 05 Apr 2017 09:28:24 +0000	0,0083000000	0
Fri, 31 Mar 2017 01:39:15 +0000	0,0083000000	0
Tue, 28 Mar 2017 21:42:15 +0000	0,0083000000	0
Sun, 26 Mar 2017 00:22:23 +0000	0,0083000000	0
Wed, 22 Mar 2017 14:03:00 +0000	0,0083000000	+10
Thu, 16 Mar 2017 04:24:01 +0000	0,0082000000	10
Fri, 10 Mar 2017 20:00:48 +0000	0,0083000000	0
Fri, 10 Mar 2017 05:47:37 +0000	0,0083000000	10
Wed, 08 Mar 2017 22:16:24 +0000	0,0084000000	+10
Tue, 07 Mar 2017 13:43:52 +0000	0,0083000000	0
Fri, 03 Mar 2017 14:44:27 +0000	0,0083000000	0
Thu, 02 Mar 2017 03:53:10 +0000	0,0083000000	+10
Wed, 01 Mar 2017 19:40:09 +0000	0,0082000000	0
Tue, 28 Feb 2017 16:58:59 +0000	0,0082000000	10
Sun, 26 Feb 2017 23:39:36 +0000	0,0083000000	+10
Tue, 21 Feb 2017 15:42:34 +0000	0,0082000000	0
Sat, 18 Feb 2017 00:30:40 +0000	0,0082000000	0
Thu, 16 Feb 2017 17:57:36 +0000	0,0082000000	10
Thu, 16 Feb 2017 02:08:52 +0000	0,0083000000	+10
Wed, 15 Feb 2017 06:46:49 +0000	0,0082000000	10
Mon, 13 Feb 2017 10:36:12 +0000	0,0083000000	+10
Thu, 09 Feb 2017 16:57:29 +0000	0,0082000000	0
Wed, 08 Feb 2017 10:46:52 +0000	0,0082000000	0
Tue, 07 Feb 2017 09:38:02 +0000	0,0082000000	0
Sat, 04 Feb 2017 09:36:24 +0000	0,0082000000	0
Fri, 03 Feb 2017 20:04:59 +0000	0,0082000000	10
Wed, 01 Feb 2017 22:07:45 +0000	0,0083000000	+10
Sun, 29 Jan 2017 18:09:10 +0000	0,0082000000	0
Sun, 29 Jan 2017 03:40:41 +0000	0,0082000000	0
Sat, 28 Jan 2017 10:07:20 +0000	0,0082000000	0
Sat, 28 Jan 2017 04:20:02 +0000	0,0082000000	0
Fri, 27 Jan 2017 22:35:52 +0000	0,0082000000	0
Thu, 26 Jan 2017 05:18:59 +0000	0,0082000000	0
Thu, 26 Jan 2017 00:26:33 +0000	0,0082000000	-0,0002
Mon, 16 Jan 2017 00:46:33 +0000	0,0084000000	0
Tue, 10 Jan 2017 09:23:02 +0000	0,0084000000	0
Mon, 09 Jan 2017 14:26:41 +0000	0,0084000000	-0,0001
Wed, 04 Jan 2017 02:20:29 +0000	0,0085000000	0
Sun, 25 Dec 2016 03:22:53 +0000	0,0085000000	0
Fri, 23 Dec 2016 22:46:03 +0000	0,0085000000	0
Fri, 23 Dec 2016 19:11:36 +0000	0,0085000000	+0,0001
Sun, 18 Dec 2016 18:58:14 +0000	0,0084000000	+10
Wed, 14 Dec 2016 18:05:03 +0000	0,0083000000	0
Tue, 06 Dec 2016 11:17:47 +0000	0,0083000000	10
Mon, 05 Dec 2016 06:52:59 +0000	0,0084000000	0
Sun, 27 Nov 2016 08:47:19 +0000	0,0084000000	0
Fri, 25 Nov 2016 11:53:47 +0000	0,0084000000	+0,0002
Fri, 04 Nov 2016 11:25:20 +0000	0,0082000000	10
Tue, 01 Nov 2016 20:04:19 +0000	0,0083000000	0
Thu, 27 Oct 2016 09:41:59 +0000	0,0083000000	0
Tue, 25 Oct 2016 17:44:57 +0000	0,0083000000	+10
Fri, 21 Oct 2016 14:20:17 +0000	0,0082000000	0
Sat, 15 Oct 2016 12:05:39 +0000	0,0082000000	10
Fri, 14 Oct 2016 06:40:57 +0000	0,0083000000	0
Thu, 13 Oct 2016 14:10:17 +0000	0,0083000000	+10
Thu, 06 Oct 2016 16:15:24 +0000	0,0082000000	0
Fri, 30 Sep 2016 16:57:07 +0000	0,0082000000	0
Fri, 30 Sep 2016 12:29:24 +0000	0,0082000000	0
Fri, 23 Sep 2016 07:17:48 +0000	0,0082000000	0
Sun, 18 Sep 2016 21:41:42 +0000	0,0082000000	0
Sat, 17 Sep 2016 12:23:00 +0000	0,0082000000	10
Wed, 14 Sep 2016 03:28:15 +0000	0,0083000000	+10
Fri, 26 Aug 2016 10:51:07 +0000	0,0082000000	0
Sat, 20 Aug 2016 21:41:37 +0000	0,0082000000	0
Fri, 19 Aug 2016 13:22:26 +0000	0,0082000000	0
Tue, 16 Aug 2016 04:56:20 +0000	0,0082000000	0
Mon, 15 Aug 2016 11:18:34 +0000	0,0082000000	10
Sun, 24 Jul 2016 08:18:06 +0000	0,0083000000	0
Wed, 20 Jul 2016 19:02:26 +0000	0,0083000000	+10
Sat, 16 Jul 2016 02:40:58 +0000	0,0082000000	0
Fri, 15 Jul 2016 14:00:22 +0000	0,0082000000	10
Wed, 06 Jul 2016 00:09:25 +0000	0,0083000000	10
Wed, 29 Jun 2016 03:53:01 +0000	0,0084000000	+10
Wed, 22 Jun 2016 14:34:02 +0000	0,0083000000	0
Tue, 21 Jun 2016 14:58:47 +0000	0,0083000000	10
Sat, 18 Jun 2016 07:14:00 +0000	0,0084000000	0
Tue, 14 Jun 2016 02:16:27 +0000	0,0084000000	+10
Sat, 11 Jun 2016 03:17:40 +0000	0,0083000000	-0,0002
Fri, 03 Jun 2016 20:06:55 +0000	0,0085000000	0
Tue, 31 May 2016 15:53:29 +0000	0,0085000000	0
Thu, 26 May 2016 18:58:45 +0000	0,0085000000	0
Tue, 24 May 2016 13:50:09 +0000	0,0085000000	0
Fri, 20 May 2016 23:49:31 +0000	0,0085000000	0
Tue, 17 May 2016 19:10:09 +0000	0,0085000000	0
Sun, 15 May 2016 23:45:56 +0000	0,0085000000	+0,0001
Sun, 15 May 2016 05:11:39 +0000	0,0084000000	0
Mon, 09 May 2016 18:13:09 +0000	0,0084000000	0
Sun, 08 May 2016 03:57:02 +0000	0,0084000000	0
Sat, 07 May 2016 01:01:36 +0000	0,0084000000	+10
Wed, 04 May 2016 01:42:26 +0000	0,0083000000	0
Tue, 03 May 2016 08:26:06 +0000	0,0083000000	0
Sat, 30 Apr 2016 11:05:15 +0000	0,0083000000	10
Thu, 28 Apr 2016 09:59:41 +0000	0,0084000000	+10
Sun, 24 Apr 2016 07:17:56 +0000	0,0083000000	0
Fri, 22 Apr 2016 03:59:08 +0000	0,0083000000	0
Thu, 21 Apr 2016 09:35:22 +0000	0,0083000000	0
Sun, 17 Apr 2016 15:32:18 +0000	0,0083000000	0
Wed, 13 Apr 2016 03:22:04 +0000	0,0083000000	10
Sun, 10 Apr 2016 06:22:30 +0000	0,0084000000	+10
Thu, 07 Apr 2016 01:40:57 +0000	0,0083000000	10
Wed, 06 Apr 2016 06:20:10 +0000	0,0084000000	+10
Tue, 05 Apr 2016 14:32:20 +0000	0,0083000000	-0,0014
Sun, 03 Apr 2016 09:36:43 +0000	0,0097000000	0
Wed, 30 Mar 2016 17:31:34 +0000	0,0097000000	10
Mon, 28 Mar 2016 08:03:53 +0000	0,0098000000	0
Fri, 25 Mar 2016 19:43:59 +0000	0,0098000000	0
Thu, 24 Mar 2016 01:50:49 +0000	0,0098000000	+10
Wed, 23 Mar 2016 13:23:54 +0000	0,0097000000	0
Mon, 21 Mar 2016 09:27:19 +0000	0,0097000000	0
Sun, 20 Mar 2016 01:25:58 +0000	0,0097000000	10
Wed, 16 Mar 2016 18:14:13 +0000	0,0098000000	0
Mon, 14 Mar 2016 23:14:24 +0000	0,0098000000	0
Sun, 13 Mar 2016 14:58:37 +0000	0,0098000000	0
Sun, 13 Mar 2016 06:27:09 +0000	0,0098000000	0
Thu, 10 Mar 2016 18:09:53 +0000	0,0098000000	-0,0001
Sun, 06 Mar 2016 19:41:58 +0000	0,0099000000	10
Mon, 29 Feb 2016 14:01:29 +0000	0,0100000000	+10
Sun, 28 Feb 2016 09:34:23 +0000	0,0099000000	0
Thu, 25 Feb 2016 20:27:25 +0000	0,0099000000	0
Thu, 25 Feb 2016 12:12:38 +0000	0,0099000000	10
Mon, 22 Feb 2016 06:55:13 +0000	0,0100000000	0
Thu, 18 Feb 2016 23:22:19 +0000	0,0100000000	0
Thu, 18 Feb 2016 07:34:03 +0000	0,0100000000	0
Thu, 18 Feb 2016 01:29:42 +0000	0,0100000000	0
Sat, 13 Feb 2016 17:45:29 +0000	0,0100000000	+10
Sat, 06 Feb 2016 20:40:06 +0000	0,0099000000	-0,0002
Wed, 03 Feb 2016 03:43:24 +0000	0,0101000000	0
Tue, 02 Feb 2016 16:33:56 +0000	0,0101000000	0
Sat, 30 Jan 2016 04:09:22 +0000	0,0101000000	+10
Tue, 05 Jan 2016 17:09:18 +0000	0,0100000000	+10
Mon, 04 Jan 2016 05:24:13 +0000	0,0099000000	0
Thu, 31 Dec 2015 12:55:09 +0000	0,0099000000	0
Mon, 28 Dec 2015 04:47:49 +0000	0,0099000000	0
Sat, 26 Dec 2015 14:23:13 +0000	0,0099000000	0
Tue, 22 Dec 2015 23:23:54 +0000	0,0099000000	10
Sun, 20 Dec 2015 20:36:30 +0000	0,0100000000	0
Fri, 18 Dec 2015 01:43:26 +0000	0,0100000000	+10
Sat, 12 Dec 2015 15:44:09 +0000	0,0099000000	0
Sun, 06 Dec 2015 06:20:22 +0000	0,0099000000	10
Thu, 26 Nov 2015 09:44:23 +0000	0,0100000000	0
Thu, 26 Nov 2015 05:11:58 +0000	0,0100000000	10
Tue, 24 Nov 2015 06:41:42 +0000	0,0101000000	+10
Mon, 23 Nov 2015 19:30:34 +0000	0,0100000000	0
Mon, 23 Nov 2015 13:37:46 +0000	0,0100000000	10
Mon, 16 Nov 2015 12:12:29 +0000	0,0101000000	0
Sun, 15 Nov 2015 01:45:50 +0000	0,0101000000	0
Sat, 14 Nov 2015 14:39:08 +0000	0,0101000000	+10
Fri, 06 Nov 2015 04:02:44 +0000	0,0100000000	0
Fri, 30 Oct 2015 15:07:57 +0000	0,0100000000	+10
Tue, 27 Oct 2015 05:42:54 +0000	0,0099000000	10
Mon, 26 Oct 2015 06:24:54 +0000	0,0100000000	+10
Sun, 25 Oct 2015 19:25:13 +0000	0,0099000000	0
Thu, 22 Oct 2015 18:17:43 +0000	0,0099000000	+0,0001
Sat, 17 Oct 2015 03:35:35 +0000	0,0098000000	0
Fri, 16 Oct 2015 03:53:25 +0000	0,0098000000	-0,0001
Thu, 15 Oct 2015 23:59:48 +0000	0,0099000000	0
Tue, 13 Oct 2015 22:16:42 +0000	0,0099000000	0
Tue, 13 Oct 2015 18:58:01 +0000	0,0099000000	0
Sat, 10 Oct 2015 18:22:16 +0000	0,0099000000	-0,0002
Sun, 27 Sep 2015 13:21:34 +0000	0,0101000000	0
Sat, 26 Sep 2015 02:50:23 +0000	0,0101000000	0
Fri, 25 Sep 2015 20:51:20 +0000	0,0101000000	0
Tue, 22 Sep 2015 06:11:12 +0000	0,0101000000	+10
Sun, 20 Sep 2015 16:39:34 +0000	0,0100000000	0
Sat, 19 Sep 2015 17:11:05 +0000	0,0100000000	0
Thu, 17 Sep 2015 08:59:49 +0000	0,0100000000	10
Mon, 14 Sep 2015 07:15:52 +0000	0,0101000000	0
Sun, 13 Sep 2015 12:10:11 +0000	0,0101000000	0
Sat, 12 Sep 2015 05:43:54 +0000	0,0101000000	0
Wed, 09 Sep 2015 15:06:10 +0000	0,0101000000	+10
Sat, 29 Aug 2015 04:04:05 +0000	0,0100000000	10
Thu, 27 Aug 2015 20:44:05 +0000	0,0101000000	+10
Tue, 25 Aug 2015 16:39:13 +0000	0,0100000000	+10
Mon, 24 Aug 2015 07:39:35 +0000	0,0099000000	0
Sat, 22 Aug 2015 04:05:52 +0000	0,0099000000	0
Tue, 18 Aug 2015 23:56:53 +0000	0,0099000000	0
Sun, 16 Aug 2015 10:31:54 +0000	0,0099000000	10
Wed, 12 Aug 2015 18:45:26 +0000	0,0100000000	0
Wed, 12 Aug 2015 00:07:21 +0000	0,0100000000	0
Sat, 08 Aug 2015 14:55:51 +0000	0,0100000000	0
Sat, 08 Aug 2015 04:27:26 +0000	0,0100000000	0
Fri, 07 Aug 2015 19:12:31 +0000	0,0100000000	0
Thu, 06 Aug 2015 11:23:26 +0000	0,0100000000	0
Tue, 04 Aug 2015 15:19:31 +0000	0,0100000000	0
Sun, 02 Aug 2015 11:50:43 +0000	0,0100000000	0
Fri, 31 Jul 2015 11:56:45 +0000	0,0100000000	+10
Sun, 26 Jul 2015 13:22:07 +0000	0,0099000000	10
Tue, 21 Jul 2015 05:02:54 +0000	0,0100000000	+10
Sun, 19 Jul 2015 06:49:47 +0000	0,0099000000	0
Thu, 16 Jul 2015 19:44:22 +0000	0,0099000000	0
Wed, 15 Jul 2015 11:11:22 +0000	0,0099000000	0
Tue, 07 Jul 2015 09:28:05 +0000	0,0099000000	0
Tue, 07 Jul 2015 06:02:15 +0000	0,0099000000	+0,0001
Thu, 02 Jul 2015 05:46:22 +0000	0,0098000000	+10
Tue, 30 Jun 2015 21:05:56 +0000	0,0097000000	0
Sun, 28 Jun 2015 02:53:31 +0000	0,0097000000	0
Sat, 27 Jun 2015 16:47:19 +0000	0,0097000000	0
Thu, 25 Jun 2015 20:55:08 +0000	0,0097000000	0
Thu, 25 Jun 2015 13:22:13 +0000	0,0097000000	+0,0001
Sat, 20 Jun 2015 20:55:27 +0000	0,0096000000	-0,0001
Wed, 17 Jun 2015 02:55:07 +0000	0,0097000000	0
Sat, 13 Jun 2015 16:58:08 +0000	0,0097000000	0
Sat, 13 Jun 2015 06:33:02 +0000	0,0097000000	0
Fri, 12 Jun 2015 17:10:17 +0000	0,0097000000	0
Tue, 09 Jun 2015 03:33:44 +0000	0,0097000000	0
Fri, 05 Jun 2015 17:11:58 +0000	0,0097000000	+0,0001
Wed, 27 May 2015 18:45:40 +0000	0,0096000000	0
Mon, 25 May 2015 23:45:57 +0000	0,0096000000	+10
Sat, 23 May 2015 23:51:27 +0000	0,0095000000	0
Sat, 23 May 2015 01:19:31 +0000	0,0095000000	+10
Tue, 19 May 2015 08:10:15 +0000	0,0094000000	0
Tue, 19 May 2015 00:49:22 +0000	0,0094000000	0
Mon, 18 May 2015 12:18:55 +0000	0,0094000000	0
Sun, 17 May 2015 05:53:13 +0000	0,0094000000	0
Fri, 15 May 2015 08:18:45 +0000	0,0094000000	0
Thu, 07 May 2015 03:36:24 +0000	0,0094000000	0
Tue, 28 Apr 2015 12:42:51 +0000	0,0094000000	10
Sun, 26 Apr 2015 10:01:05 +0000	0,0095000000	0
Sat, 25 Apr 2015 18:22:23 +0000	0,0095000000	+10
Mon, 20 Apr 2015 15:24:08 +0000	0,0094000000	10
Sun, 19 Apr 2015 07:00:37 +0000	0,0095000000	10
Wed, 15 Apr 2015 21:51:34 +0000	0,0096000000	0
Wed, 15 Apr 2015 09:05:52 +0000	0,0096000000	+10
Sun, 12 Apr 2015 23:28:26 +0000	0,0095000000	0
Sun, 12 Apr 2015 07:40:52 +0000	0,0095000000	0
Sat, 11 Apr 2015 10:30:12 +0000	0,0095000000	10
Wed, 08 Apr 2015 03:47:01 +0000	0,0096000000	0
Fri, 03 Apr 2015 22:37:51 +0000	0,0096000000	+10
Thu, 19 Mar 2015 11:48:35 +0000	0,0095000000	10
Wed, 18 Mar 2015 14:17:48 +0000	0,0096000000	0
Tue, 17 Mar 2015 01:26:00 +0000	0,0096000000	-0,0001
Thu, 12 Mar 2015 13:22:42 +0000	0,0097000000	+0,0001
Tue, 10 Mar 2015 08:26:50 +0000	0,0096000000	+10
Sat, 07 Mar 2015 12:05:00 +0000	0,0095000000	0
Sat, 07 Mar 2015 06:18:21 +0000	0,0095000000	0
Fri, 06 Mar 2015 10:13:12 +0000	0,0095000000	0
Thu, 05 Mar 2015 23:17:42 +0000	0,0095000000	0
Sat, 21 Feb 2015 09:49:35 +0000	0,0095000000	0
Thu, 19 Feb 2015 05:33:51 +0000	0,0095000000	0
Mon, 16 Feb 2015 18:57:13 +0000	0,0095000000	0
Sun, 15 Feb 2015 21:31:28 +0000	0,0095000000	0
Sat, 14 Feb 2015 23:58:35 +0000	0,0095000000	0
Sat, 14 Feb 2015 15:52:25 +0000	0,0095000000	0
Wed, 28 Jan 2015 08:19:26 +0000	0,0095000000	+0,0002
Sat, 27 Dec 2014 14:10:42 +0000	0,0093000000	0
Tue, 23 Dec 2014 07:19:03 +0000	0,0093000000	+10
Thu, 18 Dec 2014 15:20:11 +0000	0,0092000000	0
Tue, 16 Dec 2014 02:07:27 +0000	0,0092000000	0
Sun, 14 Dec 2014 23:09:26 +0000	0,0092000000	0
Thu, 11 Dec 2014 04:01:26 +0000	0,0092000000	+0,0002
Sun, 07 Dec 2014 19:51:25 +0000	0,0090000000	0
Wed, 03 Dec 2014 16:50:59 +0000	0,0090000000	0
Mon, 24 Nov 2014 10:42:36 +0000	0,0090000000	-0,0001
Sat, 22 Nov 2014 01:02:07 +0000	0,0091000000	+0,0001
Thu, 20 Nov 2014 04:36:12 +0000	0,0090000000	+10
Tue, 18 Nov 2014 18:42:31 +0000	0,0089000000	-0,0002
Sun, 16 Nov 2014 18:20:19 +0000	0,0091000000	0
Sat, 15 Nov 2014 08:33:16 +0000	0,0091000000	+0,0001
Mon, 10 Nov 2014 16:02:43 +0000	0,0090000000	-0,0001
Sun, 09 Nov 2014 03:35:43 +0000	0,0091000000	0
Wed, 05 Nov 2014 14:46:54 +0000	0,0091000000	+0,0002
Wed, 05 Nov 2014 06:57:19 +0000	0,0089000000	-0,0002
Mon, 03 Nov 2014 01:45:00 +0000	0,0091000000	0
Thu, 30 Oct 2014 21:57:03 +0000	0,0091000000	+0,0001
Wed, 29 Oct 2014 22:20:54 +0000	0,0090000000	+10
Mon, 27 Oct 2014 12:04:00 +0000	0,0089000000	-0,0002
Sat, 25 Oct 2014 17:24:43 +0000	0,0091000000	+0,0002
Wed, 22 Oct 2014 13:32:31 +0000	0,0089000000	10
Mon, 20 Oct 2014 06:02:31 +0000	0,0090000000	+10
Thu, 16 Oct 2014 10:15:52 +0000	0,0089000000	10
Wed, 15 Oct 2014 04:54:57 +0000	0,0090000000	0
Mon, 13 Oct 2014 22:53:26 +0000	0,0090000000	0
Wed, 08 Oct 2014 02:56:52 +0000	0,0090000000	+10
Fri, 03 Oct 2014 03:07:35 +0000	0,0089000000	0
Thu, 02 Oct 2014 02:14:42 +0000	0,0089000000	+0,0002
Wed, 01 Oct 2014 15:56:27 +0000	0,0087000000	0
Fri, 26 Sep 2014 14:03:38 +0000	0,0087000000	0
Wed, 24 Sep 2014 09:37:04 +0000	0,0087000000	-0,0001
Sun, 14 Sep 2014 11:32:47 +0000	0,0088000000	0
Sat, 13 Sep 2014 20:35:40 +0000	0,0088000000	+0,0001
Fri, 12 Sep 2014 01:19:19 +0000	0,0087000000	0
Mon, 01 Sep 2014 02:44:14 +0000	0,0087000000	+10
Wed, 27 Aug 2014 06:34:43 +0000	0,0086000000	0
Fri, 15 Aug 2014 16:51:04 +0000	0,0086000000	0
Fri, 08 Aug 2014 00:37:37 +0000	0,0086000000	0
Tue, 05 Aug 2014 22:37:24 +0000	0,0086000000	10
Sat, 02 Aug 2014 18:56:56 +0000	0,0087000000	+10
Mon, 21 Jul 2014 23:10:41 +0000	0,0086000000	+10
Wed, 16 Jul 2014 08:16:18 +0000	0,0085000000	+0,0001
Fri, 11 Jul 2014 16:33:31 +0000	0,0084000000	-0,0001
Mon, 07 Jul 2014 14:13:47 +0000	0,0085000000	10
Sun, 29 Jun 2014 01:59:40 +0000	0,0086000000	+10
Thu, 26 Jun 2014 12:22:34 +0000	0,0085000000	+0,0001
Sat, 14 Jun 2014 06:08:59 +0000	0,0084000000	-0,0002
Mon, 02 Jun 2014 02:24:39 +0000	0,0086000000	0
Fri, 23 May 2014 22:21:37 +0000	0,0086000000	0
Fri, 23 May 2014 10:20:43 +0000	0,0086000000	0
Thu, 22 May 2014 04:32:18 +0000	0,0086000000	+10
Sun, 18 May 2014 14:23:12 +0000	0,0085000000	0
Sun, 18 May 2014 08:10:38 +0000	0,0085000000	10
Mon, 28 Apr 2014 05:45:40 +0000	0,0086000000	+10
Sun, 27 Apr 2014 11:23:27 +0000	0,0085000000	0
Fri, 25 Apr 2014 06:00:50 +0000	0,0085000000	0
Sun, 13 Apr 2014 11:36:55 +0000	0,0085000000	10
Sun, 06 Apr 2014 08:48:39 +0000	0,0086000000	0
Mon, 31 Mar 2014 17:14:11 +0000	0,0086000000	0
Sat, 29 Mar 2014 19:24:05 +0000	0,0086000000	0
Fri, 28 Mar 2014 16:23:51 +0000	0,0086000000	0
Wed, 26 Mar 2014 06:57:21 +0000	0,0086000000	0
Sat, 22 Mar 2014 22:14:08 +0000	0,0086000000	10
Tue, 11 Mar 2014 23:20:41 +0000	0,0087000000	0
Tue, 11 Mar 2014 03:02:55 +0000	0,0087000000	0
Tue, 04 Mar 2014 09:28:45 +0000	0,0087000000	0
Fri, 28 Feb 2014 20:32:44 +0000	0,0087000000	0
Sat, 22 Feb 2014 16:36:55 +0000	0,0087000000	0
Wed, 19 Feb 2014 17:06:22 +0000	0,0087000000	0
Sun, 16 Feb 2014 15:52:51 +0000	0,0087000000	0
Thu, 13 Feb 2014 17:03:55 +0000	0,0087000000	0
Mon, 10 Feb 2014 16:59:01 +0000	0,0087000000	0
Mon, 10 Feb 2014 03:43:02 +0000	0,0087000000	0
Fri, 07 Feb 2014 03:34:50 +0000	0,0087000000	0
Fri, 07 Feb 2014 00:03:31 +0000	0,0087000000	-0,0001
Sun, 19 Jan 2014 10:51:13 +0000	0,0088000000	+0,0001
Wed, 15 Jan 2014 19:55:23 +0000	0,0087000000	0
Tue, 14 Jan 2014 20:57:59 +0000	0,0087000000	-0,0001
Wed, 08 Jan 2014 02:55:08 +0000	0,0088000000	+0,0001
Sun, 05 Jan 2014 14:20:03 +0000	0,0087000000	0
Sat, 04 Jan 2014 18:56:21 +0000	0,0087000000	-0,0001
Fri, 27 Dec 2013 03:22:26 +0000	0,0088000000	+0,0001
Sat, 07 Dec 2013 20:19:56 +0000	0,0087000000	0
Fri, 29 Nov 2013 05:19:48 +0000	0,0087000000	+0,0001556148
Mon, 04 Nov 2013 23:10:47 +0000	0,0085443852	+0,0001069987
Sun, 20 Oct 2013 04:31:56 +0000	0,0084373866	-0,0001467006
Tue, 15 Oct 2013 07:05:18 +0000	0,0085840871	+4,884484
Tue, 24 Sep 2013 12:10:50 +0000	0,0085352423	+5,45311
Sat, 21 Sep 2013 11:44:46 +0000	0,0085297892	9,806174
Mon, 16 Sep 2013 17:00:10 +0000	0,0086278509	-0,0001796448
Wed, 04 Sep 2013 12:40:30 +0000	0,0088074957	4,100064
Fri, 30 Aug 2013 19:09:41 +0000	0,0088484964	+3,5226245
Thu, 29 Aug 2013 09:23:01 +0000	0,0088132701	8,36174
Sat, 24 Aug 2013 18:38:55 +0000	0,0088216319	+0,0001088719
Tue, 20 Aug 2013 15:49:47 +0000	0,0087127600	1,447862
Fri, 16 Aug 2013 20:57:58 +0000	0,0087272386	-0,0001349684
Mon, 05 Aug 2013 07:19:52 +0000	0,0088622070	+0,0001995137
Fri, 26 Jul 2013 17:40:55 +0000	0,0086626932	-0,0001073502
Wed, 10 Jul 2013 09:05:20 +0000	0,0087700434	+0,0002874109
Wed, 19 Jun 2013 17:42:18 +0000	0,0084826325	4,991619
Wed, 19 Jun 2013 00:10:18 +0000	0,0085325487	+1,8787265
Sun, 16 Jun 2013 21:28:29 +0000	0,0085137615	+3,23997
Tue, 21 May 2013 18:24:07 +0000	0,0085105215	+0,0002786631
Wed, 08 May 2013 19:22:29 +0000	0,0082318584	6,992735
Sat, 20 Apr 2013 21:15:45 +0000	0,0083017857	+5,62157
Thu, 18 Apr 2013 08:58:10 +0000	0,0082961641	+4,3323235
Tue, 02 Apr 2013 04:55:17 +0000	0,0082528409	5,4576435
Sat, 09 Mar 2013 01:42:16 +0000	0,0083074173	0
Thu, 07 Mar 2013 18:14:48 +0000	0,0083074173	+3,6954715
Tue, 26 Feb 2013 14:14:55 +0000	0,0082704626	+4,973394
Sat, 16 Feb 2013 03:33:39 +0000	0,0082207287	+2,90691
Thu, 14 Feb 2013 13:24:21 +0000	0,0082178218	2,3312975
Wed, 13 Feb 2013 21:42:46 +0000	0,0082411348	+0,0001010297
Tue, 12 Feb 2013 22:07:05 +0000	0,0081401051	-0,0001288862
Tue, 12 Feb 2013 09:49:28 +0000	0,0082689913	+0,0001246072
Mon, 11 Feb 2013 12:26:14 +0000	0,0081443841	6,038202
Mon, 21 Jan 2013 03:12:08 +0000	0,0082047661	+9,1714
Sun, 13 Jan 2013 02:50:42 +0000	0,0081955947	+4,80969
Sat, 12 Jan 2013 10:43:30 +0000	0,0081474978	0
Sat, 12 Jan 2013 04:34:43 +0000	0,0081474978	5,038205
Wed, 09 Jan 2013 04:40:14 +0000	0,0081978799	2,6700165
Mon, 07 Jan 2013 21:39:32 +0000	0,0082245800	0
Sun, 06 Jan 2013 01:05:00 +0000	0,0082245800	6,705686
Fri, 28 Dec 2012 01:33:46 +0000	0,0082916369	+0,0001384125
Fri, 21 Dec 2012 23:09:01 +0000	0,0081532244	0

Обратите внимание, что информация об обменного курса YER в FJD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:02:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Доллар Фиджи

Примечание: График курса обмена валют Йеменский риал/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Доллар Фиджи в течение 1772 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.