Обменный курс на сегодня для YER/GBP является YER за GBP, это означает, что с 100 Йеменских риалов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или GBP.

YER в GBP обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 06:09:54 +0000	0,0028000000	-0,0001
Sat, 10 Mar 2018 10:13:04 +0000	0,0029000000	-0,0001
Wed, 01 Nov 2017 13:20:15 +0000	0,0030000000	0
Mon, 30 Oct 2017 13:41:46 +0000	0,0030000000	0
Fri, 27 Oct 2017 02:35:00 +0000	0,0030000000	0
Thu, 26 Oct 2017 00:42:10 +0000	0,0030000000	0
Fri, 20 Oct 2017 18:24:30 +0000	0,0030000000	0
Thu, 12 Oct 2017 04:25:40 +0000	0,0030000000	0
Tue, 10 Oct 2017 01:51:05 +0000	0,0030000000	0
Mon, 02 Oct 2017 09:41:55 +0000	0,0030000000	0
Mon, 02 Oct 2017 05:37:01 +0000	0,0030000000	0
Thu, 28 Sep 2017 19:57:57 +0000	0,0030000000	0
Sat, 23 Sep 2017 15:59:59 +0000	0,0030000000	0
Wed, 20 Sep 2017 13:49:07 +0000	0,0030000000	0
Mon, 18 Sep 2017 16:54:21 +0000	0,0030000000	+0,0001
Sun, 17 Sep 2017 06:02:42 +0000	0,0029000000	-0,0001
Fri, 15 Sep 2017 02:08:19 +0000	0,0030000000	0
Thu, 14 Sep 2017 20:22:34 +0000	0,0030000000	0
Thu, 14 Sep 2017 04:35:33 +0000	0,0030000000	0
Wed, 13 Sep 2017 00:12:42 +0000	0,0030000000	0
Sun, 10 Sep 2017 07:47:42 +0000	0,0030000000	-0,0001
Sun, 03 Sep 2017 08:15:46 +0000	0,0031000000	0
Sat, 02 Sep 2017 07:27:01 +0000	0,0031000000	0
Wed, 30 Aug 2017 09:45:35 +0000	0,0031000000	0
Tue, 29 Aug 2017 15:30:34 +0000	0,0031000000	0
Thu, 24 Aug 2017 13:15:03 +0000	0,0031000000	0
Sat, 19 Aug 2017 20:37:11 +0000	0,0031000000	0
Wed, 16 Aug 2017 21:03:19 +0000	0,0031000000	0
Mon, 14 Aug 2017 18:22:13 +0000	0,0031000000	0
Mon, 14 Aug 2017 10:36:49 +0000	0,0031000000	0
Sat, 12 Aug 2017 16:53:39 +0000	0,0031000000	0
Sat, 05 Aug 2017 01:28:02 +0000	0,0031000000	0
Fri, 04 Aug 2017 19:05:51 +0000	0,0031000000	+0,0001
Thu, 03 Aug 2017 01:10:25 +0000	0,0030000000	0
Mon, 31 Jul 2017 20:13:56 +0000	0,0030000000	0
Mon, 31 Jul 2017 13:03:36 +0000	0,0030000000	0
Thu, 27 Jul 2017 10:05:09 +0000	0,0030000000	-0,0001
Tue, 25 Jul 2017 15:07:05 +0000	0,0031000000	0
Fri, 21 Jul 2017 17:46:55 +0000	0,0031000000	0
Fri, 21 Jul 2017 04:27:35 +0000	0,0031000000	0
Wed, 19 Jul 2017 00:46:42 +0000	0,0031000000	0
Mon, 17 Jul 2017 15:02:55 +0000	0,0031000000	0
Mon, 17 Jul 2017 08:45:43 +0000	0,0031000000	+0,0001
Sun, 16 Jul 2017 20:05:10 +0000	0,0030000000	-0,0001
Tue, 11 Jul 2017 15:45:47 +0000	0,0031000000	0
Mon, 10 Jul 2017 16:35:29 +0000	0,0031000000	0
Mon, 10 Jul 2017 08:19:08 +0000	0,0031000000	0
Sat, 08 Jul 2017 09:35:58 +0000	0,0031000000	0
Tue, 04 Jul 2017 15:28:20 +0000	0,0031000000	0
Mon, 03 Jul 2017 11:51:16 +0000	0,0031000000	0
Thu, 29 Jun 2017 18:08:03 +0000	0,0031000000	0
Fri, 23 Jun 2017 19:05:05 +0000	0,0031000000	0
Mon, 19 Jun 2017 16:15:34 +0000	0,0031000000	0
Thu, 15 Jun 2017 18:06:11 +0000	0,0031000000	0
Wed, 14 Jun 2017 20:43:18 +0000	0,0031000000	-0,0001
Tue, 13 Jun 2017 00:59:49 +0000	0,0032000000	+0,0001
Sun, 11 Jun 2017 10:30:04 +0000	0,0031000000	0
Sat, 10 Jun 2017 18:34:35 +0000	0,0031000000	0
Fri, 09 Jun 2017 23:38:48 +0000	0,0031000000	0
Fri, 09 Jun 2017 18:03:33 +0000	0,0031000000	0
Tue, 06 Jun 2017 02:57:30 +0000	0,0031000000	0
Sat, 27 May 2017 05:34:57 +0000	0,0031000000	0
Wed, 24 May 2017 16:18:16 +0000	0,0031000000	0
Tue, 23 May 2017 10:33:16 +0000	0,0031000000	0
Mon, 22 May 2017 20:12:33 +0000	0,0031000000	0
Sun, 21 May 2017 02:42:28 +0000	0,0031000000	0
Mon, 08 May 2017 05:52:22 +0000	0,0031000000	0
Fri, 05 May 2017 15:07:53 +0000	0,0031000000	0
Fri, 05 May 2017 02:23:39 +0000	0,0031000000	0
Thu, 04 May 2017 08:25:24 +0000	0,0031000000	0
Sun, 30 Apr 2017 14:00:58 +0000	0,0031000000	0
Fri, 28 Apr 2017 03:27:46 +0000	0,0031000000	0
Tue, 25 Apr 2017 05:43:18 +0000	0,0031000000	0
Mon, 24 Apr 2017 09:22:47 +0000	0,0031000000	0
Sun, 23 Apr 2017 20:59:57 +0000	0,0031000000	0
Sat, 22 Apr 2017 18:18:56 +0000	0,0031000000	0
Wed, 19 Apr 2017 16:01:37 +0000	0,0031000000	0
Wed, 19 Apr 2017 06:10:07 +0000	0,0031000000	-0,0001
Tue, 18 Apr 2017 01:12:56 +0000	0,0032000000	0
Wed, 12 Apr 2017 19:21:48 +0000	0,0032000000	0
Sat, 08 Apr 2017 19:46:20 +0000	0,0032000000	0
Fri, 07 Apr 2017 12:56:04 +0000	0,0032000000	0
Wed, 05 Apr 2017 09:28:26 +0000	0,0032000000	0
Fri, 31 Mar 2017 10:37:41 +0000	0,0032000000	0
Sun, 26 Mar 2017 12:29:48 +0000	0,0032000000	0
Wed, 22 Mar 2017 02:23:06 +0000	0,0032000000	0
Tue, 21 Mar 2017 21:56:57 +0000	0,0032000000	-0,0001
Thu, 16 Mar 2017 10:51:52 +0000	0,0033000000	0
Mon, 13 Mar 2017 03:51:33 +0000	0,0033000000	0
Tue, 07 Mar 2017 13:43:54 +0000	0,0033000000	0
Sat, 04 Mar 2017 15:25:59 +0000	0,0033000000	0
Fri, 03 Mar 2017 21:51:52 +0000	0,0033000000	0
Thu, 02 Mar 2017 06:22:48 +0000	0,0033000000	+0,0001
Tue, 28 Feb 2017 16:59:01 +0000	0,0032000000	0
Sun, 26 Feb 2017 05:21:57 +0000	0,0032000000	0
Thu, 23 Feb 2017 20:03:52 +0000	0,0032000000	0
Wed, 22 Feb 2017 11:18:19 +0000	0,0032000000	0
Thu, 16 Feb 2017 19:34:47 +0000	0,0032000000	0
Tue, 14 Feb 2017 04:56:28 +0000	0,0032000000	0
Sat, 11 Feb 2017 13:37:36 +0000	0,0032000000	0
Thu, 09 Feb 2017 23:35:12 +0000	0,0032000000	0
Tue, 07 Feb 2017 07:37:50 +0000	0,0032000000	0
Sat, 04 Feb 2017 01:12:26 +0000	0,0032000000	0
Fri, 03 Feb 2017 08:02:41 +0000	0,0032000000	0
Mon, 30 Jan 2017 16:55:25 +0000	0,0032000000	0
Sun, 29 Jan 2017 18:09:14 +0000	0,0032000000	0
Sun, 29 Jan 2017 03:40:45 +0000	0,0032000000	0
Sat, 28 Jan 2017 10:43:16 +0000	0,0032000000	0
Fri, 27 Jan 2017 13:24:30 +0000	0,0032000000	0
Fri, 27 Jan 2017 05:32:31 +0000	0,0032000000	0
Thu, 26 Jan 2017 15:18:21 +0000	0,0032000000	0
Thu, 26 Jan 2017 08:02:59 +0000	0,0032000000	-0,0001
Sun, 15 Jan 2017 13:09:54 +0000	0,0033000000	0
Wed, 11 Jan 2017 01:33:29 +0000	0,0033000000	0
Sat, 07 Jan 2017 07:59:14 +0000	0,0033000000	0
Wed, 04 Jan 2017 11:20:15 +0000	0,0033000000	0
Tue, 03 Jan 2017 00:22:46 +0000	0,0033000000	+0,0001
Sun, 01 Jan 2017 04:31:29 +0000	0,0032000000	-0,0001
Thu, 29 Dec 2016 16:49:19 +0000	0,0033000000	0
Tue, 27 Dec 2016 03:46:56 +0000	0,0033000000	0
Sun, 25 Dec 2016 03:22:56 +0000	0,0033000000	0
Sat, 24 Dec 2016 02:38:13 +0000	0,0033000000	0
Fri, 23 Dec 2016 19:09:16 +0000	0,0033000000	0
Fri, 23 Dec 2016 09:03:51 +0000	0,0033000000	+0,0001
Thu, 22 Dec 2016 04:06:55 +0000	0,0032000000	0
Mon, 19 Dec 2016 11:18:47 +0000	0,0032000000	0
Sun, 18 Dec 2016 18:58:17 +0000	0,0032000000	0
Sat, 17 Dec 2016 16:53:02 +0000	0,0032000000	0
Wed, 07 Dec 2016 11:31:27 +0000	0,0032000000	+0,0001
Sat, 03 Dec 2016 03:34:54 +0000	0,0031000000	-0,0001
Thu, 01 Dec 2016 16:19:19 +0000	0,0032000000	0
Sun, 27 Nov 2016 09:22:54 +0000	0,0032000000	0
Thu, 24 Nov 2016 15:11:21 +0000	0,0032000000	0
Wed, 23 Nov 2016 20:43:05 +0000	0,0032000000	0
Wed, 23 Nov 2016 12:57:44 +0000	0,0032000000	0
Sat, 19 Nov 2016 20:36:59 +0000	0,0032000000	0
Wed, 16 Nov 2016 20:44:56 +0000	0,0032000000	0
Tue, 15 Nov 2016 19:27:18 +0000	0,0032000000	0
Fri, 11 Nov 2016 05:26:13 +0000	0,0032000000	0
Sun, 06 Nov 2016 10:16:23 +0000	0,0032000000	0
Fri, 04 Nov 2016 16:31:30 +0000	0,0032000000	-0,0001
Sun, 30 Oct 2016 23:37:47 +0000	0,0033000000	0
Sat, 29 Oct 2016 04:36:44 +0000	0,0033000000	0
Tue, 25 Oct 2016 17:45:00 +0000	0,0033000000	0
Sun, 23 Oct 2016 23:44:19 +0000	0,0033000000	+0,0001
Wed, 19 Oct 2016 00:22:05 +0000	0,0032000000	-0,0001
Mon, 17 Oct 2016 23:05:52 +0000	0,0033000000	0
Mon, 17 Oct 2016 04:20:25 +0000	0,0033000000	0
Fri, 14 Oct 2016 06:41:06 +0000	0,0033000000	0
Thu, 13 Oct 2016 14:10:24 +0000	0,0033000000	+0,0002
Fri, 30 Sep 2016 12:29:36 +0000	0,0031000000	0
Mon, 26 Sep 2016 18:28:03 +0000	0,0031000000	0
Sat, 24 Sep 2016 22:54:22 +0000	0,0031000000	0
Sun, 18 Sep 2016 21:51:49 +0000	0,0031000000	0
Sat, 17 Sep 2016 12:23:06 +0000	0,0031000000	+0,0001
Wed, 14 Sep 2016 03:28:17 +0000	0,0030000000	0
Fri, 09 Sep 2016 12:38:30 +0000	0,0030000000	0
Sun, 04 Sep 2016 13:21:09 +0000	0,0030000000	0
Mon, 29 Aug 2016 23:40:56 +0000	0,0030000000	0
Fri, 26 Aug 2016 10:51:09 +0000	0,0030000000	-0,0001
Sat, 20 Aug 2016 21:27:13 +0000	0,0031000000	0
Sat, 20 Aug 2016 03:31:49 +0000	0,0031000000	0
Tue, 16 Aug 2016 22:53:42 +0000	0,0031000000	0
Mon, 15 Aug 2016 11:18:43 +0000	0,0031000000	+0,0001
Wed, 20 Jul 2016 19:02:46 +0000	0,0030000000	0
Tue, 19 Jul 2016 06:22:42 +0000	0,0030000000	0
Sat, 16 Jul 2016 02:41:06 +0000	0,0030000000	0
Fri, 15 Jul 2016 00:52:35 +0000	0,0030000000	+0,0003
Wed, 22 Jun 2016 14:34:14 +0000	0,0027000000	0
Mon, 20 Jun 2016 01:08:05 +0000	0,0027000000	-0,0001
Sat, 18 Jun 2016 07:14:09 +0000	0,0028000000	0
Fri, 17 Jun 2016 11:20:04 +0000	0,0028000000	0
Thu, 16 Jun 2016 08:42:55 +0000	0,0028000000	0
Sun, 12 Jun 2016 22:55:19 +0000	0,0028000000	0
Fri, 03 Jun 2016 20:06:58 +0000	0,0028000000	+0,0001
Sat, 28 May 2016 13:31:41 +0000	0,0027000000	0
Fri, 27 May 2016 01:28:56 +0000	0,0027000000	0
Thu, 26 May 2016 18:43:29 +0000	0,0027000000	-0,0001
Fri, 20 May 2016 23:49:33 +0000	0,0028000000	+0,0001
Thu, 19 May 2016 10:18:03 +0000	0,0027000000	-0,0001
Wed, 18 May 2016 07:41:05 +0000	0,0028000000	0
Sun, 15 May 2016 23:46:07 +0000	0,0028000000	0
Thu, 12 May 2016 02:57:53 +0000	0,0028000000	0
Mon, 09 May 2016 18:13:12 +0000	0,0028000000	0
Mon, 09 May 2016 02:19:46 +0000	0,0028000000	0
Wed, 04 May 2016 20:56:43 +0000	0,0028000000	0
Wed, 04 May 2016 01:42:27 +0000	0,0028000000	0
Sun, 24 Apr 2016 03:17:56 +0000	0,0028000000	0
Mon, 18 Apr 2016 21:39:44 +0000	0,0028000000	0
Sat, 16 Apr 2016 17:21:07 +0000	0,0028000000	0
Thu, 14 Apr 2016 00:40:54 +0000	0,0028000000	0
Tue, 12 Apr 2016 19:16:04 +0000	0,0028000000	0
Tue, 12 Apr 2016 13:36:52 +0000	0,0028000000	0
Mon, 11 Apr 2016 06:27:12 +0000	0,0028000000	0
Sat, 09 Apr 2016 16:03:09 +0000	0,0028000000	0
Thu, 07 Apr 2016 17:51:55 +0000	0,0028000000	-0,0001
Wed, 06 Apr 2016 13:02:08 +0000	0,0029000000	-0,0004
Mon, 04 Apr 2016 20:32:20 +0000	0,0033000000	+0,0001
Tue, 29 Mar 2016 22:30:00 +0000	0,0032000000	-0,0001
Mon, 28 Mar 2016 02:12:15 +0000	0,0033000000	0
Sun, 27 Mar 2016 14:01:10 +0000	0,0033000000	0
Thu, 24 Mar 2016 13:10:28 +0000	0,0033000000	0
Thu, 24 Mar 2016 01:50:51 +0000	0,0033000000	+0,0001
Fri, 18 Mar 2016 17:44:22 +0000	0,0032000000	0
Thu, 17 Mar 2016 17:25:28 +0000	0,0032000000	-0,0001
Wed, 16 Mar 2016 11:19:39 +0000	0,0033000000	0
Mon, 14 Mar 2016 23:14:26 +0000	0,0033000000	0
Sun, 13 Mar 2016 14:58:48 +0000	0,0033000000	0
Tue, 08 Mar 2016 16:13:04 +0000	0,0033000000	0
Tue, 08 Mar 2016 13:00:47 +0000	0,0033000000	0
Sun, 06 Mar 2016 23:33:57 +0000	0,0033000000	0
Fri, 04 Mar 2016 15:09:32 +0000	0,0033000000	0
Fri, 04 Mar 2016 07:21:21 +0000	0,0033000000	0
Wed, 02 Mar 2016 00:59:01 +0000	0,0033000000	-0,0001
Fri, 26 Feb 2016 17:18:29 +0000	0,0034000000	+0,0002
Sun, 21 Feb 2016 09:48:02 +0000	0,0032000000	0
Sat, 20 Feb 2016 01:00:24 +0000	0,0032000000	0
Tue, 16 Feb 2016 11:42:29 +0000	0,0032000000	0
Mon, 15 Feb 2016 20:12:19 +0000	0,0032000000	0
Mon, 15 Feb 2016 15:14:55 +0000	0,0032000000	0
Mon, 08 Feb 2016 17:22:51 +0000	0,0032000000	-0,0001
Sat, 30 Jan 2016 06:30:43 +0000	0,0033000000	0
Wed, 27 Jan 2016 10:59:51 +0000	0,0033000000	0
Tue, 26 Jan 2016 02:55:04 +0000	0,0033000000	0
Mon, 25 Jan 2016 18:53:42 +0000	0,0033000000	0
Fri, 22 Jan 2016 00:31:21 +0000	0,0033000000	+0,0001
Thu, 14 Jan 2016 21:39:55 +0000	0,0032000000	0
Sun, 10 Jan 2016 17:45:05 +0000	0,0032000000	0
Thu, 07 Jan 2016 18:08:35 +0000	0,0032000000	0
Mon, 04 Jan 2016 05:10:34 +0000	0,0032000000	+0,0001
Sun, 03 Jan 2016 04:44:26 +0000	0,0031000000	0
Tue, 29 Dec 2015 20:37:58 +0000	0,0031000000	0
Mon, 28 Dec 2015 18:25:59 +0000	0,0031000000	0
Fri, 25 Dec 2015 23:14:06 +0000	0,0031000000	0
Wed, 23 Dec 2015 21:01:58 +0000	0,0031000000	0
Tue, 22 Dec 2015 13:32:38 +0000	0,0031000000	0
Tue, 22 Dec 2015 05:24:52 +0000	0,0031000000	0
Sun, 13 Dec 2015 16:34:35 +0000	0,0031000000	0
Fri, 11 Dec 2015 23:51:47 +0000	0,0031000000	0
Tue, 08 Dec 2015 04:33:18 +0000	0,0031000000	0
Mon, 07 Dec 2015 11:15:31 +0000	0,0031000000	0
Thu, 03 Dec 2015 14:22:22 +0000	0,0031000000	0
Fri, 27 Nov 2015 09:35:09 +0000	0,0031000000	0
Thu, 26 Nov 2015 05:12:00 +0000	0,0031000000	0
Sun, 15 Nov 2015 12:37:32 +0000	0,0031000000	0
Sat, 14 Nov 2015 10:16:26 +0000	0,0031000000	0
Wed, 11 Nov 2015 04:47:55 +0000	0,0031000000	+0,0001
Wed, 04 Nov 2015 17:06:51 +0000	0,0030000000	0
Tue, 27 Oct 2015 05:42:55 +0000	0,0030000000	0
Thu, 22 Oct 2015 23:59:22 +0000	0,0030000000	0
Tue, 20 Oct 2015 17:51:06 +0000	0,0030000000	0
Mon, 19 Oct 2015 17:44:05 +0000	0,0030000000	0
Mon, 19 Oct 2015 08:15:13 +0000	0,0030000000	0
Sat, 17 Oct 2015 03:35:37 +0000	0,0030000000	-0,0001
Wed, 07 Oct 2015 02:10:51 +0000	0,0031000000	0
Sun, 04 Oct 2015 03:33:11 +0000	0,0031000000	0
Thu, 01 Oct 2015 16:02:35 +0000	0,0031000000	0
Sun, 27 Sep 2015 19:35:21 +0000	0,0031000000	0
Sun, 27 Sep 2015 13:57:37 +0000	0,0031000000	0
Fri, 25 Sep 2015 20:51:22 +0000	0,0031000000	+0,0001
Sat, 19 Sep 2015 17:11:06 +0000	0,0030000000	0
Sat, 12 Sep 2015 06:36:21 +0000	0,0030000000	0
Wed, 09 Sep 2015 03:51:40 +0000	0,0030000000	0
Tue, 18 Aug 2015 04:46:29 +0000	0,0030000000	0
Fri, 14 Aug 2015 22:05:04 +0000	0,0030000000	0
Wed, 12 Aug 2015 03:48:15 +0000	0,0030000000	0
Tue, 11 Aug 2015 16:36:03 +0000	0,0030000000	0
Tue, 11 Aug 2015 11:45:56 +0000	0,0030000000	0
Mon, 10 Aug 2015 22:07:31 +0000	0,0030000000	0
Tue, 04 Aug 2015 12:06:51 +0000	0,0030000000	0
Fri, 31 Jul 2015 05:12:22 +0000	0,0030000000	0
Mon, 27 Jul 2015 21:53:56 +0000	0,0030000000	0
Sat, 25 Jul 2015 21:34:39 +0000	0,0030000000	0
Thu, 23 Jul 2015 07:36:24 +0000	0,0030000000	0
Wed, 22 Jul 2015 13:52:09 +0000	0,0030000000	0
Sun, 19 Jul 2015 05:27:58 +0000	0,0030000000	0
Thu, 16 Jul 2015 14:56:18 +0000	0,0030000000	0
Wed, 15 Jul 2015 06:51:30 +0000	0,0030000000	0
Sun, 12 Jul 2015 11:21:03 +0000	0,0030000000	0
Thu, 02 Jul 2015 19:04:38 +0000	0,0030000000	0
Wed, 01 Jul 2015 02:54:40 +0000	0,0030000000	+0,0001
Fri, 19 Jun 2015 14:18:40 +0000	0,0029000000	-0,0001
Wed, 17 Jun 2015 14:54:45 +0000	0,0030000000	0
Sat, 13 Jun 2015 16:58:05 +0000	0,0030000000	0
Wed, 10 Jun 2015 15:37:45 +0000	0,0030000000	0
Tue, 09 Jun 2015 03:33:42 +0000	0,0030000000	0
Sun, 07 Jun 2015 15:37:56 +0000	0,0030000000	0
Fri, 05 Jun 2015 01:38:31 +0000	0,0030000000	-0,0001
Mon, 01 Jun 2015 20:57:29 +0000	0,0031000000	+0,0001
Wed, 27 May 2015 06:10:23 +0000	0,0030000000	0
Tue, 26 May 2015 12:51:39 +0000	0,0030000000	0
Tue, 26 May 2015 07:43:40 +0000	0,0030000000	0
Tue, 26 May 2015 01:15:40 +0000	0,0030000000	0
Sat, 23 May 2015 03:40:40 +0000	0,0030000000	0
Mon, 18 May 2015 12:11:09 +0000	0,0030000000	0
Sun, 17 May 2015 08:34:07 +0000	0,0030000000	0
Tue, 12 May 2015 08:24:11 +0000	0,0030000000	0
Mon, 11 May 2015 15:28:31 +0000	0,0030000000	0
Fri, 08 May 2015 06:58:38 +0000	0,0030000000	-0,0001
Thu, 07 May 2015 09:49:39 +0000	0,0031000000	0
Tue, 05 May 2015 04:25:18 +0000	0,0031000000	+0,0001
Fri, 01 May 2015 11:13:18 +0000	0,0030000000	0
Fri, 01 May 2015 05:52:05 +0000	0,0030000000	-0,0001
Sat, 25 Apr 2015 18:22:20 +0000	0,0031000000	0
Sat, 25 Apr 2015 14:34:42 +0000	0,0031000000	0
Tue, 21 Apr 2015 16:46:27 +0000	0,0031000000	-0,0001
Mon, 13 Apr 2015 13:11:55 +0000	0,0032000000	0
Fri, 10 Apr 2015 20:11:12 +0000	0,0032000000	+0,0001
Sun, 05 Apr 2015 15:17:27 +0000	0,0031000000	0
Wed, 01 Apr 2015 18:29:56 +0000	0,0031000000	0
Sun, 29 Mar 2015 20:09:11 +0000	0,0031000000	0
Sat, 28 Mar 2015 23:36:06 +0000	0,0031000000	0
Tue, 24 Mar 2015 17:27:25 +0000	0,0031000000	0
Sun, 22 Mar 2015 09:11:56 +0000	0,0031000000	0
Thu, 19 Mar 2015 05:21:57 +0000	0,0031000000	-0,0001
Fri, 13 Mar 2015 21:58:28 +0000	0,0032000000	+0,0001
Wed, 11 Mar 2015 20:20:37 +0000	0,0031000000	0
Sun, 08 Mar 2015 08:21:43 +0000	0,0031000000	+0,0001
Sat, 21 Feb 2015 09:49:37 +0000	0,0030000000	0
Mon, 16 Feb 2015 19:33:03 +0000	0,0030000000	0
Sat, 14 Feb 2015 22:42:17 +0000	0,0030000000	0
Sat, 14 Feb 2015 15:52:28 +0000	0,0030000000	0
Wed, 11 Feb 2015 09:36:31 +0000	0,0030000000	-0,0001
Sat, 07 Feb 2015 17:18:20 +0000	0,0031000000	0
Sun, 01 Feb 2015 12:32:59 +0000	0,0031000000	0
Wed, 28 Jan 2015 05:07:43 +0000	0,0031000000	+0,0001
Wed, 31 Dec 2014 21:41:06 +0000	0,0030000000	0
Sat, 13 Dec 2014 00:20:46 +0000	0,0030000000	0
Fri, 12 Dec 2014 15:49:51 +0000	0,0030000000	0
Fri, 12 Dec 2014 09:53:15 +0000	0,0030000000	0
Mon, 08 Dec 2014 13:14:31 +0000	0,0030000000	0
Mon, 08 Dec 2014 00:03:08 +0000	0,0030000000	0
Sun, 07 Dec 2014 13:57:50 +0000	0,0030000000	0
Sun, 07 Dec 2014 01:14:51 +0000	0,0030000000	0
Wed, 03 Dec 2014 16:51:01 +0000	0,0030000000	0
Tue, 02 Dec 2014 08:40:17 +0000	0,0030000000	0
Mon, 01 Dec 2014 14:51:04 +0000	0,0030000000	0
Fri, 28 Nov 2014 03:01:59 +0000	0,0030000000	0
Tue, 18 Nov 2014 19:02:02 +0000	0,0030000000	0
Thu, 13 Nov 2014 17:17:08 +0000	0,0030000000	+0,0001
Sun, 09 Nov 2014 01:03:49 +0000	0,0029000000	0
Mon, 27 Oct 2014 12:45:55 +0000	0,0029000000	0
Sat, 25 Oct 2014 07:03:08 +0000	0,0029000000	0
Thu, 09 Oct 2014 15:21:11 +0000	0,0029000000	0
Fri, 26 Sep 2014 14:03:33 +0000	0,0029000000	0
Mon, 15 Sep 2014 14:16:11 +0000	0,0029000000	0
Sun, 14 Sep 2014 11:32:50 +0000	0,0029000000	0
Sat, 13 Sep 2014 00:52:29 +0000	0,0029000000	+0,0001
Thu, 28 Aug 2014 21:05:03 +0000	0,0028000000	0
Tue, 19 Aug 2014 20:28:25 +0000	0,0028000000	0
Fri, 15 Aug 2014 19:28:56 +0000	0,0028000000	0
Fri, 08 Aug 2014 00:37:28 +0000	0,0028000000	0
Tue, 05 Aug 2014 22:37:19 +0000	0,0028000000	+0,0001
Mon, 21 Jul 2014 23:09:11 +0000	0,0027000000	0
Mon, 21 Jul 2014 05:39:46 +0000	0,0027000000	0
Fri, 18 Jul 2014 05:17:05 +0000	0,0027000000	0
Fri, 11 Jul 2014 16:33:35 +0000	0,0027000000	0
Mon, 07 Jul 2014 14:05:36 +0000	0,0027000000	0
Sun, 06 Jul 2014 05:35:15 +0000	0,0027000000	0
Thu, 26 Jun 2014 12:22:40 +0000	0,0027000000	0
Tue, 24 Jun 2014 09:54:07 +0000	0,0027000000	0
Sun, 22 Jun 2014 06:03:28 +0000	0,0027000000	-0,0001
Wed, 04 Jun 2014 10:20:49 +0000	0,0028000000	0
Tue, 03 Jun 2014 16:36:04 +0000	0,0028000000	0
Mon, 26 May 2014 09:46:50 +0000	0,0028000000	0
Tue, 13 May 2014 06:07:56 +0000	0,0028000000	0
Sun, 27 Apr 2014 10:49:08 +0000	0,0028000000	0
Fri, 25 Apr 2014 11:23:14 +0000	0,0028000000	0
Sun, 06 Apr 2014 11:17:40 +0000	0,0028000000	0
Sun, 06 Apr 2014 07:02:29 +0000	0,0028000000	0
Wed, 02 Apr 2014 23:51:45 +0000	0,0028000000	0
Wed, 02 Apr 2014 01:56:18 +0000	0,0028000000	0
Sat, 29 Mar 2014 21:02:01 +0000	0,0028000000	0
Wed, 12 Mar 2014 00:43:23 +0000	0,0028000000	0
Mon, 10 Mar 2014 23:43:06 +0000	0,0028000000	0
Tue, 04 Mar 2014 09:22:18 +0000	0,0028000000	0
Fri, 28 Feb 2014 20:11:03 +0000	0,0028000000	0
Sat, 22 Feb 2014 19:24:10 +0000	0,0028000000	0
Wed, 19 Feb 2014 19:09:12 +0000	0,0028000000	0
Sun, 16 Feb 2014 15:52:44 +0000	0,0028000000	0
Thu, 13 Feb 2014 17:40:20 +0000	0,0028000000	0
Mon, 10 Feb 2014 16:19:05 +0000	0,0028000000	0
Mon, 10 Feb 2014 04:09:16 +0000	0,0028000000	0
Fri, 07 Feb 2014 03:40:26 +0000	0,0028000000	0
Mon, 03 Feb 2014 01:37:53 +0000	0,0028000000	0
Wed, 22 Jan 2014 01:22:17 +0000	0,0028000000	0
Wed, 15 Jan 2014 19:55:25 +0000	0,0028000000	0
Tue, 14 Jan 2014 20:58:23 +0000	0,0028000000	0
Wed, 08 Jan 2014 13:39:51 +0000	0,0028000000	0
Wed, 08 Jan 2014 04:09:01 +0000	0,0028000000	0
Sun, 05 Jan 2014 14:23:36 +0000	0,0028000000	0
Tue, 31 Dec 2013 13:01:18 +0000	0,0028000000	0
Fri, 20 Dec 2013 05:37:03 +0000	0,0028000000	7,4543995
Mon, 21 Oct 2013 18:58:56 +0000	0,0028745440	3,5161295
Tue, 24 Sep 2013 22:36:42 +0000	0,0029097053	+5,029586
Sat, 21 Sep 2013 17:04:24 +0000	0,0029046757	5,242635
Wed, 11 Sep 2013 07:35:16 +0000	0,0029571020	8,6702
Tue, 10 Sep 2013 22:18:51 +0000	0,0029657722	9,702
Wed, 21 Aug 2013 17:06:33 +0000	0,0029658692	7,58777
Fri, 16 Aug 2013 19:28:31 +0000	0,0029734570	-0,0001036188
Fri, 02 Aug 2013 06:30:42 +0000	0,0030770758	+5,4197815
Mon, 29 Jul 2013 10:37:07 +0000	0,0030228779	+1,5164195
Sun, 23 Jun 2013 03:38:12 +0000	0,0030077138	0
Sat, 22 Jun 2013 16:37:35 +0000	0,0030077138	+3,6592545
Wed, 19 Jun 2013 21:58:39 +0000	0,0029711212	-0,0001016853
Sun, 26 May 2013 08:26:42 +0000	0,0030728066	+1,7962545
Wed, 15 May 2013 05:59:14 +0000	0,0030548440	+5,4262885
Sun, 28 Apr 2013 12:10:15 +0000	0,0030005811	4,3067855
Thu, 25 Apr 2013 04:15:16 +0000	0,0030436490	+1,0856755
Sat, 06 Apr 2013 17:47:16 +0000	0,0030327922	0
Sat, 06 Apr 2013 06:09:24 +0000	0,0030327922	1,8277755
Fri, 05 Apr 2013 03:54:57 +0000	0,0030510700	3,3817525
Thu, 04 Apr 2013 15:49:06 +0000	0,0030848875	+8,9306
Thu, 28 Mar 2013 06:47:07 +0000	0,0030759569	+1,6049075
Fri, 22 Mar 2013 12:07:40 +0000	0,0030599078	1,41075
Tue, 26 Feb 2013 18:17:02 +0000	0,0030613186	+1,1649925
Sun, 24 Feb 2013 18:15:52 +0000	0,0030496687	+5,5016255
Sat, 16 Feb 2013 03:33:42 +0000	0,0029946524	1,93066
Thu, 14 Feb 2013 13:24:26 +0000	0,0029965831	+1,0396115
Wed, 13 Feb 2013 21:42:41 +0000	0,0029861870	+3,64076
Tue, 12 Feb 2013 22:07:05 +0000	0,0029825462	+1,4285145
Tue, 12 Feb 2013 11:31:22 +0000	0,0029682611	2,67474
Tue, 12 Feb 2013 04:32:42 +0000	0,0029709358	+2,6333085
Thu, 31 Jan 2013 02:54:51 +0000	0,0029446027	+6,51049
Thu, 24 Jan 2013 20:03:23 +0000	0,0029380922	+4,2797085
Wed, 16 Jan 2013 17:23:21 +0000	0,0028952952	+1,4883935
Sat, 12 Jan 2013 10:41:58 +0000	0,0028804112	+1,0544825
Mon, 24 Dec 2012 21:29:51 +0000	0,0028698664	8,40577
Sat, 22 Dec 2012 14:34:51 +0000	0,0028782722	+1,5311725
Mon, 17 Dec 2012 23:41:49 +0000	0,0028629605	0

Обратите внимание, что информация об обменного курса YER в GBP обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 06:09:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Британский фунт

Примечание: График курса обмена валют Йеменский риал/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Британский фунт в течение 1947 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).