Обменный курс на сегодня для YER/HKD является YER за HKD, это означает, что с 100 Йеменских риалов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или HKD.

YER в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 16:28:52 +0000	0,0314000000	+10
Sun, 22 Apr 2018 07:36:47 +0000	0,0313000000	10
Sun, 15 Apr 2018 21:32:15 +0000	0,0314000000	0
Sun, 08 Apr 2018 14:50:42 +0000	0,0314000000	0
Sat, 24 Mar 2018 17:36:41 +0000	0,0314000000	0
Tue, 20 Mar 2018 05:07:03 +0000	0,0314000000	+0,0002
Mon, 30 Oct 2017 19:10:33 +0000	0,0312000000	0
Mon, 30 Oct 2017 03:53:02 +0000	0,0312000000	0
Fri, 27 Oct 2017 10:39:49 +0000	0,0312000000	0
Wed, 25 Oct 2017 02:39:59 +0000	0,0312000000	0
Tue, 24 Oct 2017 12:59:44 +0000	0,0312000000	0
Thu, 19 Oct 2017 20:45:24 +0000	0,0312000000	0
Mon, 16 Oct 2017 10:26:57 +0000	0,0312000000	0
Sun, 15 Oct 2017 07:21:10 +0000	0,0312000000	0
Sun, 08 Oct 2017 00:49:23 +0000	0,0312000000	0
Fri, 06 Oct 2017 22:52:05 +0000	0,0312000000	0
Fri, 29 Sep 2017 04:55:59 +0000	0,0312000000	-0,0001
Thu, 21 Sep 2017 18:06:56 +0000	0,0313000000	+0,0001
Wed, 20 Sep 2017 01:12:31 +0000	0,0312000000	0
Tue, 19 Sep 2017 12:43:57 +0000	0,0312000000	-0,0001
Mon, 18 Sep 2017 15:19:28 +0000	0,0313000000	0
Mon, 18 Sep 2017 05:36:03 +0000	0,0313000000	0
Thu, 14 Sep 2017 06:05:13 +0000	0,0313000000	+0,0001
Mon, 11 Sep 2017 04:58:05 +0000	0,0312000000	0
Sat, 09 Sep 2017 01:09:07 +0000	0,0312000000	-0,0001
Mon, 04 Sep 2017 17:00:54 +0000	0,0313000000	0
Sun, 03 Sep 2017 03:40:15 +0000	0,0313000000	0
Sat, 02 Sep 2017 12:54:40 +0000	0,0313000000	0
Fri, 01 Sep 2017 21:08:05 +0000	0,0313000000	0
Thu, 31 Aug 2017 11:42:49 +0000	0,0313000000	0
Wed, 30 Aug 2017 17:12:59 +0000	0,0313000000	0
Wed, 30 Aug 2017 01:57:01 +0000	0,0313000000	0
Tue, 29 Aug 2017 22:31:22 +0000	0,0313000000	0
Wed, 23 Aug 2017 02:05:31 +0000	0,0313000000	0
Sun, 20 Aug 2017 11:55:56 +0000	0,0313000000	0
Sat, 19 Aug 2017 09:19:48 +0000	0,0313000000	0
Sat, 19 Aug 2017 03:55:30 +0000	0,0313000000	0
Fri, 18 Aug 2017 07:30:04 +0000	0,0313000000	0
Thu, 17 Aug 2017 17:28:58 +0000	0,0313000000	0
Tue, 15 Aug 2017 16:47:57 +0000	0,0313000000	+0,0001
Mon, 14 Aug 2017 20:50:11 +0000	0,0312000000	0
Sat, 12 Aug 2017 22:29:26 +0000	0,0312000000	0
Fri, 11 Aug 2017 04:03:28 +0000	0,0312000000	0
Wed, 09 Aug 2017 11:52:33 +0000	0,0312000000	-0,0001
Sat, 05 Aug 2017 06:42:23 +0000	0,0313000000	+0,0001
Wed, 02 Aug 2017 07:51:39 +0000	0,0312000000	0
Tue, 01 Aug 2017 00:18:30 +0000	0,0312000000	0
Mon, 31 Jul 2017 07:17:37 +0000	0,0312000000	0
Thu, 27 Jul 2017 14:25:57 +0000	0,0312000000	0
Mon, 24 Jul 2017 14:09:16 +0000	0,0312000000	0
Sun, 23 Jul 2017 16:45:43 +0000	0,0312000000	0
Sun, 23 Jul 2017 03:53:02 +0000	0,0312000000	0
Sat, 22 Jul 2017 15:37:42 +0000	0,0312000000	0
Sat, 22 Jul 2017 07:44:33 +0000	0,0312000000	0
Thu, 20 Jul 2017 21:32:46 +0000	0,0312000000	0
Thu, 20 Jul 2017 02:03:56 +0000	0,0312000000	0
Wed, 19 Jul 2017 21:28:24 +0000	0,0312000000	0
Wed, 19 Jul 2017 08:23:40 +0000	0,0312000000	0
Tue, 18 Jul 2017 02:32:42 +0000	0,0312000000	0
Mon, 17 Jul 2017 14:40:00 +0000	0,0312000000	0
Mon, 17 Jul 2017 05:00:57 +0000	0,0312000000	0
Tue, 11 Jul 2017 02:46:23 +0000	0,0312000000	0
Mon, 10 Jul 2017 08:57:08 +0000	0,0312000000	0
Tue, 04 Jul 2017 04:35:43 +0000	0,0312000000	0
Sat, 01 Jul 2017 07:42:33 +0000	0,0312000000	0
Fri, 30 Jun 2017 05:25:29 +0000	0,0312000000	0
Thu, 29 Jun 2017 20:10:12 +0000	0,0312000000	0
Thu, 29 Jun 2017 07:19:31 +0000	0,0312000000	0
Sun, 18 Jun 2017 19:22:16 +0000	0,0312000000	+10
Thu, 15 Jun 2017 20:16:23 +0000	0,0311000000	0
Wed, 14 Jun 2017 20:43:21 +0000	0,0311000000	10
Tue, 13 Jun 2017 23:23:45 +0000	0,0312000000	+10
Mon, 12 Jun 2017 20:41:43 +0000	0,0311000000	0
Sun, 11 Jun 2017 17:29:31 +0000	0,0311000000	0
Sun, 11 Jun 2017 08:57:25 +0000	0,0311000000	0
Sat, 10 Jun 2017 18:34:39 +0000	0,0311000000	0
Tue, 30 May 2017 21:12:13 +0000	0,0311000000	0
Mon, 29 May 2017 14:56:06 +0000	0,0311000000	0
Mon, 29 May 2017 01:40:50 +0000	0,0311000000	0
Thu, 25 May 2017 12:56:50 +0000	0,0311000000	0
Sun, 21 May 2017 19:52:38 +0000	0,0311000000	0
Sat, 20 May 2017 20:39:15 +0000	0,0311000000	0
Sat, 13 May 2017 16:08:01 +0000	0,0311000000	0
Wed, 10 May 2017 17:06:01 +0000	0,0311000000	0
Sun, 30 Apr 2017 00:53:03 +0000	0,0311000000	0
Fri, 28 Apr 2017 17:57:46 +0000	0,0311000000	0
Fri, 28 Apr 2017 08:11:23 +0000	0,0311000000	0
Sun, 23 Apr 2017 20:27:02 +0000	0,0311000000	0
Sun, 23 Apr 2017 11:26:41 +0000	0,0311000000	0
Sat, 22 Apr 2017 18:46:05 +0000	0,0311000000	0
Wed, 19 Apr 2017 06:10:12 +0000	0,0311000000	0
Wed, 12 Apr 2017 18:23:00 +0000	0,0311000000	+10
Mon, 10 Apr 2017 16:04:29 +0000	0,0310000000	0
Fri, 07 Apr 2017 17:00:14 +0000	0,0310000000	10
Fri, 07 Apr 2017 08:51:03 +0000	0,0311000000	0
Wed, 05 Apr 2017 09:28:30 +0000	0,0311000000	0
Sun, 02 Apr 2017 09:28:13 +0000	0,0311000000	0
Fri, 31 Mar 2017 11:54:16 +0000	0,0311000000	+10
Tue, 28 Mar 2017 18:55:35 +0000	0,0310000000	10
Fri, 24 Mar 2017 00:23:54 +0000	0,0311000000	+10
Thu, 23 Mar 2017 13:52:14 +0000	0,0310000000	0
Tue, 21 Mar 2017 23:53:55 +0000	0,0310000000	0
Sat, 18 Mar 2017 23:09:08 +0000	0,0310000000	0
Thu, 16 Mar 2017 17:20:16 +0000	0,0310000000	0
Thu, 16 Mar 2017 01:21:39 +0000	0,0310000000	0
Thu, 09 Mar 2017 23:40:27 +0000	0,0310000000	0
Thu, 09 Mar 2017 12:45:23 +0000	0,0310000000	0
Tue, 07 Mar 2017 13:43:57 +0000	0,0310000000	0
Fri, 03 Mar 2017 13:43:50 +0000	0,0310000000	0
Thu, 02 Mar 2017 04:37:43 +0000	0,0310000000	0
Tue, 28 Feb 2017 16:28:36 +0000	0,0310000000	0
Mon, 27 Feb 2017 21:00:19 +0000	0,0310000000	0
Mon, 27 Feb 2017 11:31:38 +0000	0,0310000000	0
Sun, 26 Feb 2017 02:38:41 +0000	0,0310000000	0
Tue, 21 Feb 2017 15:36:45 +0000	0,0310000000	0
Mon, 20 Feb 2017 21:40:34 +0000	0,0310000000	0
Sat, 18 Feb 2017 09:33:47 +0000	0,0310000000	0
Fri, 17 Feb 2017 08:12:34 +0000	0,0310000000	0
Wed, 15 Feb 2017 05:20:09 +0000	0,0310000000	0
Mon, 13 Feb 2017 02:28:12 +0000	0,0310000000	0
Thu, 09 Feb 2017 12:19:08 +0000	0,0310000000	0
Sat, 04 Feb 2017 20:00:07 +0000	0,0310000000	0
Fri, 03 Feb 2017 11:44:02 +0000	0,0310000000	0
Fri, 03 Feb 2017 00:15:48 +0000	0,0310000000	0
Thu, 02 Feb 2017 01:00:13 +0000	0,0310000000	0
Sun, 29 Jan 2017 18:09:17 +0000	0,0310000000	0
Sun, 29 Jan 2017 03:40:52 +0000	0,0310000000	0
Sat, 28 Jan 2017 14:26:16 +0000	0,0310000000	0
Thu, 26 Jan 2017 19:39:16 +0000	0,0310000000	0
Thu, 26 Jan 2017 10:19:01 +0000	0,0310000000	0
Sun, 15 Jan 2017 02:51:52 +0000	0,0310000000	0
Sat, 14 Jan 2017 13:27:14 +0000	0,0310000000	0
Tue, 10 Jan 2017 09:38:52 +0000	0,0310000000	0
Sat, 07 Jan 2017 07:03:15 +0000	0,0310000000	0
Wed, 04 Jan 2017 17:06:04 +0000	0,0310000000	0
Sun, 01 Jan 2017 15:35:27 +0000	0,0310000000	0
Thu, 29 Dec 2016 23:44:05 +0000	0,0310000000	0
Tue, 27 Dec 2016 10:15:00 +0000	0,0310000000	0
Sun, 25 Dec 2016 03:22:59 +0000	0,0310000000	10
Fri, 23 Dec 2016 19:50:06 +0000	0,0311000000	0
Thu, 22 Dec 2016 13:12:15 +0000	0,0311000000	0
Tue, 20 Dec 2016 23:24:09 +0000	0,0311000000	0
Tue, 20 Dec 2016 12:01:47 +0000	0,0311000000	0
Mon, 19 Dec 2016 07:51:59 +0000	0,0311000000	0
Sun, 18 Dec 2016 18:58:21 +0000	0,0311000000	0
Sun, 18 Dec 2016 05:27:59 +0000	0,0311000000	+10
Tue, 13 Dec 2016 11:17:11 +0000	0,0310000000	0
Fri, 09 Dec 2016 11:11:46 +0000	0,0310000000	0
Thu, 08 Dec 2016 04:29:23 +0000	0,0310000000	0
Wed, 07 Dec 2016 07:00:07 +0000	0,0310000000	0
Fri, 02 Dec 2016 09:39:20 +0000	0,0310000000	0
Fri, 02 Dec 2016 06:36:34 +0000	0,0310000000	0
Thu, 01 Dec 2016 23:33:32 +0000	0,0310000000	10
Sun, 27 Nov 2016 09:22:57 +0000	0,0311000000	+10
Thu, 24 Nov 2016 01:07:25 +0000	0,0310000000	0
Wed, 23 Nov 2016 20:01:27 +0000	0,0310000000	0
Thu, 17 Nov 2016 17:08:45 +0000	0,0310000000	10
Wed, 16 Nov 2016 21:35:23 +0000	0,0311000000	0
Tue, 15 Nov 2016 19:27:22 +0000	0,0311000000	0
Sun, 06 Nov 2016 10:16:26 +0000	0,0311000000	+10
Tue, 25 Oct 2016 17:45:04 +0000	0,0310000000	0
Sun, 23 Oct 2016 10:28:38 +0000	0,0310000000	0
Fri, 14 Oct 2016 06:41:15 +0000	0,0310000000	0
Thu, 13 Oct 2016 14:10:30 +0000	0,0310000000	0
Thu, 13 Oct 2016 05:56:21 +0000	0,0310000000	0
Fri, 30 Sep 2016 12:29:49 +0000	0,0310000000	0
Fri, 23 Sep 2016 05:04:24 +0000	0,0310000000	0
Thu, 22 Sep 2016 19:15:39 +0000	0,0310000000	0
Sun, 18 Sep 2016 21:36:55 +0000	0,0310000000	0
Sat, 17 Sep 2016 12:23:11 +0000	0,0310000000	10
Wed, 14 Sep 2016 03:28:20 +0000	0,0311000000	+10
Fri, 09 Sep 2016 12:38:35 +0000	0,0310000000	10
Mon, 05 Sep 2016 07:21:39 +0000	0,0311000000	+10
Fri, 26 Aug 2016 10:51:19 +0000	0,0310000000	0
Mon, 15 Aug 2016 11:18:53 +0000	0,0310000000	10
Wed, 20 Jul 2016 19:03:09 +0000	0,0311000000	+10
Sat, 16 Jul 2016 02:41:15 +0000	0,0310000000	-0,0002
Fri, 24 Jun 2016 12:28:26 +0000	0,0312000000	+10
Wed, 22 Jun 2016 14:34:26 +0000	0,0311000000	0
Sun, 19 Jun 2016 07:00:03 +0000	0,0311000000	0
Sat, 18 Jun 2016 07:14:19 +0000	0,0311000000	0
Fri, 17 Jun 2016 11:20:08 +0000	0,0311000000	0
Tue, 07 Jun 2016 00:46:37 +0000	0,0311000000	0
Fri, 03 Jun 2016 20:07:00 +0000	0,0311000000	10
Sat, 28 May 2016 00:09:39 +0000	0,0312000000	0
Thu, 26 May 2016 18:58:05 +0000	0,0312000000	+10
Wed, 25 May 2016 02:45:20 +0000	0,0311000000	10
Fri, 20 May 2016 23:49:36 +0000	0,0312000000	+10
Sun, 15 May 2016 23:46:10 +0000	0,0311000000	0
Sat, 14 May 2016 11:04:23 +0000	0,0311000000	+10
Thu, 12 May 2016 15:29:38 +0000	0,0310000000	10
Mon, 09 May 2016 18:13:14 +0000	0,0311000000	0
Wed, 04 May 2016 01:42:28 +0000	0,0311000000	+10
Fri, 29 Apr 2016 12:13:50 +0000	0,0310000000	10
Fri, 22 Apr 2016 03:52:50 +0000	0,0311000000	+10
Thu, 21 Apr 2016 21:00:41 +0000	0,0310000000	10
Fri, 15 Apr 2016 18:04:54 +0000	0,0311000000	+10
Wed, 13 Apr 2016 01:27:38 +0000	0,0310000000	0
Sun, 10 Apr 2016 04:04:48 +0000	0,0310000000	0
Wed, 06 Apr 2016 23:23:35 +0000	0,0310000000	0
Tue, 05 Apr 2016 12:40:49 +0000	0,0310000000	-0,0051
Sun, 03 Apr 2016 05:44:41 +0000	0,0361000000	0
Fri, 01 Apr 2016 10:07:17 +0000	0,0361000000	0
Thu, 31 Mar 2016 12:56:37 +0000	0,0361000000	0
Tue, 29 Mar 2016 09:11:50 +0000	0,0361000000	0
Mon, 28 Mar 2016 02:12:17 +0000	0,0361000000	0
Thu, 24 Mar 2016 01:50:54 +0000	0,0361000000	0
Sun, 20 Mar 2016 14:28:59 +0000	0,0361000000	0
Sat, 19 Mar 2016 06:37:45 +0000	0,0361000000	0
Tue, 15 Mar 2016 19:01:51 +0000	0,0361000000	0
Mon, 14 Mar 2016 23:14:29 +0000	0,0361000000	0
Sun, 13 Mar 2016 14:58:57 +0000	0,0361000000	0
Wed, 09 Mar 2016 17:35:43 +0000	0,0361000000	0
Thu, 03 Mar 2016 10:28:39 +0000	0,0361000000	-0,0001
Sat, 27 Feb 2016 12:36:03 +0000	0,0362000000	0
Fri, 26 Feb 2016 22:46:10 +0000	0,0362000000	+0,0001
Mon, 22 Feb 2016 21:30:11 +0000	0,0361000000	-0,0001
Sat, 20 Feb 2016 04:56:22 +0000	0,0362000000	0
Thu, 18 Feb 2016 04:47:50 +0000	0,0362000000	10
Sun, 07 Feb 2016 19:21:20 +0000	0,0363000000	0
Sat, 23 Jan 2016 17:40:54 +0000	0,0363000000	-0,0001
Tue, 19 Jan 2016 18:02:09 +0000	0,0364000000	+0,0002
Thu, 14 Jan 2016 10:37:09 +0000	0,0362000000	+0,0002
Thu, 07 Jan 2016 18:08:37 +0000	0,0360000000	-0,0001
Thu, 07 Jan 2016 12:20:43 +0000	0,0361000000	0
Tue, 05 Jan 2016 11:43:07 +0000	0,0361000000	+0,0001
Thu, 31 Dec 2015 20:45:26 +0000	0,0360000000	0
Sat, 26 Dec 2015 23:10:24 +0000	0,0360000000	-0,0001
Tue, 22 Dec 2015 02:35:51 +0000	0,0361000000	0
Thu, 17 Dec 2015 09:16:41 +0000	0,0361000000	0
Tue, 15 Dec 2015 07:48:55 +0000	0,0361000000	+0,0001
Sun, 13 Dec 2015 13:03:32 +0000	0,0360000000	0
Sat, 12 Dec 2015 05:15:01 +0000	0,0360000000	0
Sun, 06 Dec 2015 16:06:20 +0000	0,0360000000	-0,0001
Tue, 01 Dec 2015 00:29:43 +0000	0,0361000000	0
Thu, 26 Nov 2015 05:12:03 +0000	0,0361000000	0
Tue, 24 Nov 2015 18:24:40 +0000	0,0361000000	0
Sun, 22 Nov 2015 20:03:03 +0000	0,0361000000	+0,0001
Sat, 14 Nov 2015 23:48:34 +0000	0,0360000000	0
Sat, 14 Nov 2015 02:21:20 +0000	0,0360000000	-0,0001
Fri, 13 Nov 2015 03:16:14 +0000	0,0361000000	0
Tue, 10 Nov 2015 05:34:58 +0000	0,0361000000	0
Fri, 06 Nov 2015 07:16:05 +0000	0,0361000000	+0,0001
Sun, 01 Nov 2015 02:37:01 +0000	0,0360000000	-0,0001
Tue, 27 Oct 2015 05:42:58 +0000	0,0361000000	+0,0001
Thu, 22 Oct 2015 00:32:39 +0000	0,0360000000	-0,0001
Mon, 19 Oct 2015 08:15:22 +0000	0,0361000000	+0,0001
Sat, 17 Oct 2015 03:35:38 +0000	0,0360000000	-0,0001
Mon, 12 Oct 2015 16:59:46 +0000	0,0361000000	0
Sun, 11 Oct 2015 00:09:27 +0000	0,0361000000	0
Wed, 07 Oct 2015 04:06:18 +0000	0,0361000000	0
Wed, 30 Sep 2015 06:19:44 +0000	0,0361000000	+0,0001
Sun, 27 Sep 2015 13:33:30 +0000	0,0360000000	0
Fri, 25 Sep 2015 20:51:24 +0000	0,0360000000	-0,0001
Thu, 24 Sep 2015 01:53:17 +0000	0,0361000000	+0,0001
Sat, 19 Sep 2015 17:11:08 +0000	0,0360000000	-0,0001
Wed, 16 Sep 2015 16:34:05 +0000	0,0361000000	+0,0001
Sat, 12 Sep 2015 03:16:33 +0000	0,0360000000	0
Tue, 08 Sep 2015 16:57:36 +0000	0,0360000000	-0,0001
Tue, 08 Sep 2015 08:35:50 +0000	0,0361000000	0
Thu, 03 Sep 2015 05:57:36 +0000	0,0361000000	0
Tue, 01 Sep 2015 08:47:33 +0000	0,0361000000	0
Thu, 27 Aug 2015 18:52:12 +0000	0,0361000000	0
Thu, 27 Aug 2015 13:18:10 +0000	0,0361000000	0
Tue, 25 Aug 2015 02:10:41 +0000	0,0361000000	0
Sat, 22 Aug 2015 03:31:52 +0000	0,0361000000	0
Fri, 21 Aug 2015 08:26:09 +0000	0,0361000000	0
Wed, 19 Aug 2015 03:48:33 +0000	0,0361000000	0
Fri, 14 Aug 2015 11:15:31 +0000	0,0361000000	0
Thu, 13 Aug 2015 07:29:51 +0000	0,0361000000	+0,0001
Wed, 12 Aug 2015 16:33:14 +0000	0,0360000000	-0,0001
Wed, 12 Aug 2015 13:01:54 +0000	0,0361000000	+0,0001
Wed, 05 Aug 2015 21:51:48 +0000	0,0360000000	0
Fri, 31 Jul 2015 05:12:24 +0000	0,0360000000	0
Thu, 30 Jul 2015 22:23:53 +0000	0,0360000000	-0,0001
Tue, 28 Jul 2015 04:21:55 +0000	0,0361000000	+0,0001
Sun, 26 Jul 2015 15:10:35 +0000	0,0360000000	-0,0001
Thu, 23 Jul 2015 23:09:49 +0000	0,0361000000	+0,0001
Mon, 20 Jul 2015 14:49:29 +0000	0,0360000000	-0,0001
Mon, 20 Jul 2015 03:27:55 +0000	0,0361000000	0
Thu, 16 Jul 2015 23:33:41 +0000	0,0361000000	+0,0001
Tue, 14 Jul 2015 18:02:54 +0000	0,0360000000	-0,0001
Wed, 08 Jul 2015 06:30:46 +0000	0,0361000000	+0,0001
Mon, 06 Jul 2015 19:13:32 +0000	0,0360000000	-0,0001
Sun, 05 Jul 2015 00:02:42 +0000	0,0361000000	0
Sat, 04 Jul 2015 16:44:55 +0000	0,0361000000	0
Sat, 04 Jul 2015 06:23:01 +0000	0,0361000000	0
Fri, 03 Jul 2015 06:43:02 +0000	0,0361000000	+0,0001
Thu, 02 Jul 2015 19:22:57 +0000	0,0360000000	-0,0001
Thu, 02 Jul 2015 05:46:12 +0000	0,0361000000	+0,0001
Sat, 27 Jun 2015 19:17:35 +0000	0,0360000000	-0,0001
Thu, 25 Jun 2015 09:01:49 +0000	0,0361000000	0
Wed, 24 Jun 2015 17:05:22 +0000	0,0361000000	+0,0001
Sun, 21 Jun 2015 07:04:48 +0000	0,0360000000	-0,0001
Mon, 15 Jun 2015 16:43:55 +0000	0,0361000000	0
Sat, 13 Jun 2015 16:58:03 +0000	0,0361000000	0
Thu, 11 Jun 2015 09:36:03 +0000	0,0361000000	0
Tue, 09 Jun 2015 02:31:32 +0000	0,0361000000	+0,0001
Fri, 05 Jun 2015 19:19:47 +0000	0,0360000000	-0,0001
Tue, 26 May 2015 23:52:03 +0000	0,0361000000	0
Sun, 24 May 2015 08:42:11 +0000	0,0361000000	0
Sun, 17 May 2015 21:18:12 +0000	0,0361000000	0
Tue, 12 May 2015 05:31:54 +0000	0,0361000000	0
Thu, 07 May 2015 00:11:06 +0000	0,0361000000	0
Wed, 06 May 2015 18:45:03 +0000	0,0361000000	+0,0001
Wed, 29 Apr 2015 13:53:43 +0000	0,0360000000	-0,0001
Wed, 29 Apr 2015 02:55:44 +0000	0,0361000000	0
Tue, 28 Apr 2015 12:43:08 +0000	0,0361000000	+0,0001
Sat, 25 Apr 2015 19:31:12 +0000	0,0360000000	-0,0001
Sat, 28 Mar 2015 19:35:26 +0000	0,0361000000	0
Sat, 21 Mar 2015 11:05:32 +0000	0,0361000000	0
Fri, 20 Mar 2015 02:08:35 +0000	0,0361000000	0
Thu, 19 Mar 2015 20:12:28 +0000	0,0361000000	0
Tue, 17 Mar 2015 09:35:49 +0000	0,0361000000	0
Tue, 17 Mar 2015 02:48:23 +0000	0,0361000000	0
Sat, 14 Mar 2015 18:06:05 +0000	0,0361000000	0
Sat, 21 Feb 2015 09:49:39 +0000	0,0361000000	0
Mon, 16 Feb 2015 19:00:40 +0000	0,0361000000	0
Sat, 14 Feb 2015 15:52:54 +0000	0,0361000000	+0,0001
Fri, 30 Jan 2015 00:33:44 +0000	0,0360000000	-0,0001
Thu, 29 Jan 2015 15:36:16 +0000	0,0361000000	+0,0001
Wed, 28 Jan 2015 16:27:10 +0000	0,0360000000	-0,0001
Thu, 01 Jan 2015 03:16:01 +0000	0,0361000000	0
Mon, 15 Dec 2014 19:28:33 +0000	0,0361000000	+0,0001
Sat, 13 Dec 2014 20:40:48 +0000	0,0360000000	0
Mon, 08 Dec 2014 09:18:08 +0000	0,0360000000	0
Sun, 07 Dec 2014 09:57:27 +0000	0,0360000000	-0,0001
Thu, 04 Dec 2014 03:46:18 +0000	0,0361000000	0
Wed, 03 Dec 2014 16:51:03 +0000	0,0361000000	0
Tue, 18 Nov 2014 18:13:11 +0000	0,0361000000	0
Sun, 16 Nov 2014 16:03:02 +0000	0,0361000000	0
Fri, 14 Nov 2014 04:23:16 +0000	0,0361000000	0
Wed, 12 Nov 2014 12:11:17 +0000	0,0361000000	0
Fri, 07 Nov 2014 14:58:07 +0000	0,0361000000	0
Fri, 07 Nov 2014 07:29:01 +0000	0,0361000000	0
Wed, 29 Oct 2014 14:42:38 +0000	0,0361000000	0
Wed, 29 Oct 2014 04:42:13 +0000	0,0361000000	0
Mon, 27 Oct 2014 13:04:01 +0000	0,0361000000	0
Sun, 26 Oct 2014 17:06:16 +0000	0,0361000000	0
Sun, 26 Oct 2014 11:21:02 +0000	0,0361000000	0
Fri, 17 Oct 2014 06:14:40 +0000	0,0361000000	0
Tue, 14 Oct 2014 14:04:02 +0000	0,0361000000	0
Fri, 26 Sep 2014 14:04:04 +0000	0,0361000000	0
Tue, 16 Sep 2014 13:12:54 +0000	0,0361000000	0
Sun, 14 Sep 2014 10:20:09 +0000	0,0361000000	0
Fri, 12 Sep 2014 12:37:19 +0000	0,0361000000	0
Tue, 09 Sep 2014 23:05:19 +0000	0,0361000000	0
Sun, 07 Sep 2014 01:48:59 +0000	0,0361000000	0
Mon, 25 Aug 2014 21:36:17 +0000	0,0361000000	0
Fri, 22 Aug 2014 01:40:07 +0000	0,0361000000	0
Thu, 21 Aug 2014 14:08:34 +0000	0,0361000000	0
Sat, 16 Aug 2014 02:12:24 +0000	0,0361000000	0
Fri, 15 Aug 2014 06:08:57 +0000	0,0361000000	0
Tue, 12 Aug 2014 16:52:30 +0000	0,0361000000	0
Fri, 08 Aug 2014 00:36:57 +0000	0,0361000000	0
Tue, 05 Aug 2014 21:30:06 +0000	0,0361000000	0
Wed, 16 Jul 2014 07:08:23 +0000	0,0361000000	0
Sat, 12 Jul 2014 02:41:31 +0000	0,0361000000	0
Fri, 11 Jul 2014 16:33:53 +0000	0,0361000000	0
Mon, 07 Jul 2014 14:52:10 +0000	0,0361000000	0
Thu, 26 Jun 2014 12:22:46 +0000	0,0361000000	0
Thu, 26 Jun 2014 04:52:49 +0000	0,0361000000	+0,0001
Sun, 08 Jun 2014 02:50:36 +0000	0,0360000000	-0,0001
Thu, 05 Jun 2014 20:29:58 +0000	0,0361000000	0
Thu, 29 May 2014 09:20:24 +0000	0,0361000000	+0,0001
Thu, 22 May 2014 10:31:05 +0000	0,0360000000	-0,0001
Sun, 18 May 2014 08:59:12 +0000	0,0361000000	0
Sun, 04 May 2014 06:02:57 +0000	0,0361000000	0
Sat, 03 May 2014 18:02:27 +0000	0,0361000000	0
Sat, 26 Apr 2014 21:07:17 +0000	0,0361000000	0
Fri, 25 Apr 2014 16:10:32 +0000	0,0361000000	+0,0001
Sun, 13 Apr 2014 21:43:12 +0000	0,0360000000	-0,0001
Tue, 08 Apr 2014 10:02:27 +0000	0,0361000000	0
Sun, 06 Apr 2014 11:17:43 +0000	0,0361000000	0
Wed, 02 Apr 2014 12:37:54 +0000	0,0361000000	0
Tue, 01 Apr 2014 08:26:52 +0000	0,0361000000	0
Wed, 26 Mar 2014 13:33:32 +0000	0,0361000000	0
Tue, 11 Mar 2014 23:56:07 +0000	0,0361000000	0
Wed, 05 Mar 2014 09:24:57 +0000	0,0361000000	0
Tue, 04 Mar 2014 09:57:55 +0000	0,0361000000	0
Sun, 02 Mar 2014 09:18:32 +0000	0,0361000000	0
Sat, 01 Mar 2014 07:26:15 +0000	0,0361000000	0
Fri, 28 Feb 2014 21:27:39 +0000	0,0361000000	0
Sat, 22 Feb 2014 19:09:03 +0000	0,0361000000	+0,0001
Wed, 19 Feb 2014 17:09:25 +0000	0,0360000000	0
Sun, 16 Feb 2014 15:54:54 +0000	0,0360000000	-0,0001
Thu, 13 Feb 2014 15:16:28 +0000	0,0361000000	0
Thu, 13 Feb 2014 10:06:52 +0000	0,0361000000	0
Mon, 10 Feb 2014 16:41:43 +0000	0,0361000000	0
Mon, 10 Feb 2014 08:46:52 +0000	0,0361000000	0
Fri, 07 Feb 2014 04:01:22 +0000	0,0361000000	0
Mon, 03 Feb 2014 01:44:15 +0000	0,0361000000	0
Thu, 23 Jan 2014 00:52:55 +0000	0,0361000000	+0,0001
Fri, 17 Jan 2014 06:10:27 +0000	0,0360000000	0
Wed, 15 Jan 2014 19:55:36 +0000	0,0360000000	-0,0001
Wed, 08 Jan 2014 04:06:20 +0000	0,0361000000	0
Sun, 05 Jan 2014 14:24:24 +0000	0,0361000000	0
Mon, 30 Dec 2013 19:07:20 +0000	0,0361000000	0
Sat, 28 Dec 2013 09:58:04 +0000	0,0361000000	0
Tue, 10 Dec 2013 08:22:03 +0000	0,0361000000	+6,67576
Mon, 04 Nov 2013 13:10:25 +0000	0,0360332424	3,073
Thu, 31 Oct 2013 10:36:27 +0000	0,0360363154	2,16565
Fri, 11 Oct 2013 09:19:29 +0000	0,0360579719	+9,9906
Wed, 02 Oct 2013 16:09:45 +0000	0,0360479813	3,82907
Sun, 08 Sep 2013 12:07:13 +0000	0,0360862720	+3,54954
Sun, 01 Sep 2013 00:32:35 +0000	0,0360507766	5,0327
Thu, 29 Aug 2013 06:07:51 +0000	0,0360558093	4,12
Tue, 20 Aug 2013 12:08:37 +0000	0,0360599293	1,195085
Sun, 11 Aug 2013 15:49:12 +0000	0,0360718801	+3,3569
Fri, 09 Aug 2013 18:23:03 +0000	0,0360685232	1,34312
Mon, 22 Jul 2013 23:53:09 +0000	0,0360819544	+1,32773
Mon, 15 Jul 2013 16:34:27 +0000	0,0360686771	+7,2742
Wed, 10 Jul 2013 16:08:20 +0000	0,0360614029	+1,3986
Wed, 10 Jul 2013 09:05:00 +0000	0,0360600043	+6,84127
Thu, 20 Jun 2013 00:10:08 +0000	0,0359915916	3,22017
Thu, 13 Jun 2013 06:43:39 +0000	0,0360237933	8,47731
Sat, 25 May 2013 02:34:07 +0000	0,0361085664	+8,4081
Tue, 21 May 2013 12:56:49 +0000	0,0361001583	+1,31647
Sun, 05 May 2013 08:17:52 +0000	0,0360869936	1,66121
Wed, 24 Apr 2013 21:39:50 +0000	0,0361036057	+1,20496
Mon, 15 Apr 2013 00:39:29 +0000	0,0360915561	0
Sat, 13 Apr 2013 15:29:23 +0000	0,0360915561	+1,10425
Mon, 25 Mar 2013 19:09:41 +0000	0,0360805136	2,09617
Sat, 16 Mar 2013 12:38:00 +0000	0,0361014753	+4,19554
Tue, 26 Feb 2013 23:47:16 +0000	0,0360595199	+1,48208
Mon, 18 Feb 2013 19:08:44 +0000	0,0360446991	0
Sat, 16 Feb 2013 03:33:14 +0000	0,0360446991	1,9568
Thu, 14 Feb 2013 13:24:14 +0000	0,0360466559	3,6346
Wed, 13 Feb 2013 21:42:41 +0000	0,0360502905	+2,2368
Tue, 12 Feb 2013 22:07:10 +0000	0,0360480537	2,27073
Tue, 12 Feb 2013 04:32:42 +0000	0,0360707610	+3,3328
Tue, 22 Jan 2013 19:50:18 +0000	0,0360374330	1,62716
Sat, 12 Jan 2013 10:41:57 +0000	0,0360537046	+8,722165
Sat, 12 Jan 2013 06:08:39 +0000	0,0359664830	+5,576
Wed, 09 Jan 2013 04:39:40 +0000	0,0359659254	8,21904
Sun, 06 Jan 2013 13:22:13 +0000	0,0360481158	0
Sun, 06 Jan 2013 04:29:02 +0000	0,0360481158	5,0298
Sun, 30 Dec 2012 06:42:34 +0000	0,0360531456	0
Sat, 29 Dec 2012 07:14:32 +0000	0,0360531456	+9,27955
Mon, 24 Dec 2012 08:13:57 +0000	0,0359603506	8,52508
Sun, 23 Dec 2012 09:06:19 +0000	0,0360456014	2,297075
Sun, 02 Dec 2012 05:02:14 +0000	0,0360685721	0

Обратите внимание, что информация об обменного курса YER в HKD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 16:28:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Гонконгский доллар

Примечание: График курса обмена валют Йеменский риал/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Гонконгский доллар в течение 1983 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.