Обменный курс на сегодня для YER/HNL является YER за HNL, это означает, что с 100 Йеменских риалов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или HNL.

YER в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 12:29:31 +0000	0,0946000000	+0,0003
Fri, 23 Mar 2018 18:38:56 +0000	0,0943000000	+0,0004
Sun, 29 Oct 2017 11:20:20 +0000	0,0939000000	+0,0002
Thu, 26 Oct 2017 07:09:17 +0000	0,0937000000	0
Thu, 26 Oct 2017 01:15:00 +0000	0,0937000000	+0,0001
Tue, 24 Oct 2017 05:56:16 +0000	0,0936000000	-0,0002
Mon, 23 Oct 2017 18:13:42 +0000	0,0938000000	+0,0002
Wed, 18 Oct 2017 17:16:00 +0000	0,0936000000	+0,0002
Sun, 08 Oct 2017 10:27:32 +0000	0,0934000000	0
Sat, 07 Oct 2017 11:40:31 +0000	0,0934000000	0
Sat, 23 Sep 2017 04:35:33 +0000	0,0934000000	+0,0001
Wed, 20 Sep 2017 05:10:09 +0000	0,0933000000	0
Tue, 19 Sep 2017 22:08:57 +0000	0,0933000000	0
Tue, 19 Sep 2017 05:43:43 +0000	0,0933000000	0
Sun, 17 Sep 2017 23:26:39 +0000	0,0933000000	0
Wed, 13 Sep 2017 23:55:59 +0000	0,0933000000	-0,0001
Tue, 12 Sep 2017 00:56:56 +0000	0,0934000000	0
Sun, 10 Sep 2017 20:39:42 +0000	0,0934000000	0
Sat, 09 Sep 2017 15:50:14 +0000	0,0934000000	-0,0001
Fri, 08 Sep 2017 00:43:58 +0000	0,0935000000	+0,0001
Fri, 01 Sep 2017 12:27:03 +0000	0,0934000000	0
Thu, 24 Aug 2017 22:24:55 +0000	0,0934000000	0
Thu, 24 Aug 2017 00:01:41 +0000	0,0934000000	+0,0001
Tue, 15 Aug 2017 01:19:36 +0000	0,0933000000	0
Sun, 13 Aug 2017 07:54:16 +0000	0,0933000000	0
Sat, 12 Aug 2017 08:12:34 +0000	0,0933000000	-0,0003
Wed, 26 Jul 2017 18:49:59 +0000	0,0936000000	0
Wed, 26 Jul 2017 11:02:30 +0000	0,0936000000	0
Sun, 16 Jul 2017 01:40:32 +0000	0,0936000000	0
Fri, 14 Jul 2017 19:29:34 +0000	0,0936000000	-0,0001
Fri, 30 Jun 2017 13:53:19 +0000	0,0937000000	0
Tue, 27 Jun 2017 06:21:16 +0000	0,0937000000	+0,0001
Tue, 20 Jun 2017 16:41:56 +0000	0,0936000000	-0,0001
Tue, 20 Jun 2017 01:09:15 +0000	0,0937000000	0
Sun, 18 Jun 2017 19:22:44 +0000	0,0937000000	+0,0001
Wed, 14 Jun 2017 20:43:24 +0000	0,0936000000	-0,0001
Sat, 10 Jun 2017 18:34:42 +0000	0,0937000000	+0,0001
Fri, 02 Jun 2017 05:11:21 +0000	0,0936000000	-0,0002
Sun, 28 May 2017 23:30:19 +0000	0,0938000000	0
Sat, 27 May 2017 05:43:12 +0000	0,0938000000	-0,0001
Fri, 26 May 2017 20:54:47 +0000	0,0939000000	+0,0001
Tue, 23 May 2017 07:35:29 +0000	0,0938000000	0
Sat, 20 May 2017 13:28:34 +0000	0,0938000000	0
Fri, 19 May 2017 13:55:35 +0000	0,0938000000	0
Mon, 15 May 2017 14:10:23 +0000	0,0938000000	+10
Thu, 11 May 2017 14:20:58 +0000	0,0937000000	0
Thu, 11 May 2017 07:03:31 +0000	0,0937000000	10
Mon, 08 May 2017 00:47:06 +0000	0,0938000000	0
Sat, 29 Apr 2017 16:32:48 +0000	0,0938000000	0
Sat, 22 Apr 2017 22:59:07 +0000	0,0938000000	0
Wed, 19 Apr 2017 06:10:14 +0000	0,0938000000	0
Sat, 15 Apr 2017 18:32:27 +0000	0,0938000000	+10
Thu, 13 Apr 2017 12:44:21 +0000	0,0937000000	10
Thu, 13 Apr 2017 01:47:04 +0000	0,0938000000	0
Wed, 05 Apr 2017 09:28:32 +0000	0,0938000000	-0,0001
Fri, 31 Mar 2017 12:12:09 +0000	0,0939000000	-0,0001
Sun, 26 Mar 2017 09:04:42 +0000	0,0940000000	0
Wed, 15 Mar 2017 18:28:33 +0000	0,0940000000	0
Wed, 15 Mar 2017 13:25:37 +0000	0,0940000000	0
Tue, 14 Mar 2017 18:13:42 +0000	0,0940000000	0
Fri, 10 Mar 2017 06:27:59 +0000	0,0940000000	0
Thu, 09 Mar 2017 12:46:42 +0000	0,0940000000	0
Wed, 08 Mar 2017 21:38:49 +0000	0,0940000000	0
Tue, 07 Mar 2017 13:43:59 +0000	0,0940000000	+0,0001
Mon, 06 Mar 2017 07:37:09 +0000	0,0939000000	-0,0002
Sat, 04 Mar 2017 21:02:37 +0000	0,0941000000	+0,0001
Wed, 01 Mar 2017 08:31:44 +0000	0,0940000000	-0,0001
Tue, 28 Feb 2017 16:59:08 +0000	0,0941000000	0
Tue, 28 Feb 2017 04:01:25 +0000	0,0941000000	0
Tue, 21 Feb 2017 17:15:28 +0000	0,0941000000	-0,0001
Tue, 14 Feb 2017 00:47:53 +0000	0,0942000000	10
Fri, 10 Feb 2017 09:38:06 +0000	0,0943000000	0
Thu, 09 Feb 2017 16:17:02 +0000	0,0943000000	-0,0001
Sat, 04 Feb 2017 10:00:52 +0000	0,0944000000	0
Fri, 03 Feb 2017 18:51:56 +0000	0,0944000000	0
Sun, 29 Jan 2017 18:09:19 +0000	0,0944000000	0
Sun, 29 Jan 2017 03:40:57 +0000	0,0944000000	-0,0003
Wed, 25 Jan 2017 11:15:44 +0000	0,0947000000	+0,0003
Sat, 21 Jan 2017 22:04:47 +0000	0,0944000000	0
Fri, 20 Jan 2017 02:37:19 +0000	0,0944000000	+0,0003
Mon, 16 Jan 2017 13:51:07 +0000	0,0941000000	-0,0001
Sun, 15 Jan 2017 02:34:45 +0000	0,0942000000	0
Thu, 12 Jan 2017 20:27:42 +0000	0,0942000000	0
Tue, 10 Jan 2017 18:41:14 +0000	0,0942000000	0
Tue, 10 Jan 2017 09:38:57 +0000	0,0942000000	+0,0001
Mon, 09 Jan 2017 15:16:50 +0000	0,0941000000	+0,0001
Sat, 07 Jan 2017 13:44:36 +0000	0,0940000000	0
Thu, 05 Jan 2017 06:59:23 +0000	0,0940000000	+0,0001
Mon, 02 Jan 2017 19:22:39 +0000	0,0939000000	0
Fri, 30 Dec 2016 19:03:32 +0000	0,0939000000	0
Fri, 30 Dec 2016 13:40:17 +0000	0,0939000000	+0,0001
Mon, 26 Dec 2016 16:52:18 +0000	0,0938000000	+0,0002
Mon, 26 Dec 2016 02:42:13 +0000	0,0936000000	0
Sun, 25 Dec 2016 07:10:39 +0000	0,0936000000	0
Sun, 25 Dec 2016 03:23:02 +0000	0,0936000000	-0,0002
Wed, 21 Dec 2016 19:55:26 +0000	0,0938000000	0
Wed, 21 Dec 2016 15:13:48 +0000	0,0938000000	0
Tue, 20 Dec 2016 07:32:33 +0000	0,0938000000	+10
Sun, 18 Dec 2016 18:58:24 +0000	0,0937000000	0
Sat, 17 Dec 2016 01:09:20 +0000	0,0937000000	10
Wed, 14 Dec 2016 10:59:33 +0000	0,0938000000	+0,0002
Mon, 12 Dec 2016 12:14:44 +0000	0,0936000000	+0,0014
Sun, 11 Dec 2016 10:13:52 +0000	0,0922000000	-0,0014
Thu, 08 Dec 2016 13:33:41 +0000	0,0936000000	0
Wed, 07 Dec 2016 14:36:17 +0000	0,0936000000	+0,0002
Tue, 06 Dec 2016 13:40:33 +0000	0,0934000000	+0,0014
Sun, 04 Dec 2016 18:32:41 +0000	0,0920000000	-0,0015
Thu, 01 Dec 2016 21:59:41 +0000	0,0935000000	+0,0011
Sun, 27 Nov 2016 09:23:00 +0000	0,0924000000	0
Sun, 27 Nov 2016 00:48:24 +0000	0,0924000000	-0,0003
Wed, 23 Nov 2016 14:41:27 +0000	0,0927000000	+0,0001
Tue, 22 Nov 2016 04:15:55 +0000	0,0926000000	+0,0005
Sun, 20 Nov 2016 04:50:34 +0000	0,0921000000	-0,0006
Tue, 15 Nov 2016 19:27:25 +0000	0,0927000000	+0,0001
Mon, 14 Nov 2016 09:37:28 +0000	0,0926000000	0
Mon, 14 Nov 2016 00:49:47 +0000	0,0926000000	+0,0001
Wed, 09 Nov 2016 19:20:56 +0000	0,0925000000	+0,0002
Mon, 07 Nov 2016 14:06:38 +0000	0,0923000000	+0,0018
Sun, 06 Nov 2016 10:16:29 +0000	0,0905000000	-0,002
Fri, 04 Nov 2016 23:12:21 +0000	0,0925000000	+0,0028
Sat, 29 Oct 2016 13:55:57 +0000	0,0897000000	-0,0027
Fri, 28 Oct 2016 18:34:38 +0000	0,0924000000	+0,0001
Tue, 25 Oct 2016 17:43:58 +0000	0,0923000000	+0,0002
Sun, 16 Oct 2016 06:59:09 +0000	0,0921000000	-0,0002
Fri, 14 Oct 2016 06:41:23 +0000	0,0923000000	0
Thu, 13 Oct 2016 14:10:37 +0000	0,0923000000	+0,0017
Sun, 09 Oct 2016 09:58:50 +0000	0,0906000000	-0,0011
Sat, 01 Oct 2016 01:24:04 +0000	0,0917000000	-0,0003
Fri, 30 Sep 2016 12:30:02 +0000	0,0920000000	+0,0001
Thu, 22 Sep 2016 18:16:57 +0000	0,0919000000	0
Tue, 20 Sep 2016 21:11:22 +0000	0,0919000000	+0,0003
Sun, 18 Sep 2016 21:52:15 +0000	0,0916000000	0
Sat, 17 Sep 2016 12:23:15 +0000	0,0916000000	0
Wed, 14 Sep 2016 03:28:21 +0000	0,0916000000	0
Fri, 09 Sep 2016 12:38:38 +0000	0,0916000000	0
Thu, 08 Sep 2016 20:06:43 +0000	0,0916000000	+0,0001
Fri, 26 Aug 2016 10:51:32 +0000	0,0915000000	-0,0001
Thu, 18 Aug 2016 05:41:52 +0000	0,0916000000	-0,0002
Mon, 15 Aug 2016 11:19:01 +0000	0,0918000000	+0,0007
Sun, 14 Aug 2016 05:37:09 +0000	0,0911000000	0
Sat, 13 Aug 2016 11:09:10 +0000	0,0911000000	-0,0003
Fri, 29 Jul 2016 02:56:02 +0000	0,0914000000	0
Sat, 23 Jul 2016 16:39:02 +0000	0,0914000000	0
Sat, 23 Jul 2016 07:23:58 +0000	0,0914000000	-0,0001
Wed, 20 Jul 2016 19:03:43 +0000	0,0915000000	+0,0001
Tue, 19 Jul 2016 21:57:10 +0000	0,0914000000	+0,0002
Sat, 16 Jul 2016 02:41:23 +0000	0,0912000000	+0,0007
Sun, 26 Jun 2016 09:28:44 +0000	0,0905000000	-0,0008
Wed, 22 Jun 2016 14:34:41 +0000	0,0913000000	+0,0003
Mon, 20 Jun 2016 05:42:23 +0000	0,0910000000	0
Sat, 18 Jun 2016 07:14:28 +0000	0,0910000000	0
Fri, 17 Jun 2016 11:20:09 +0000	0,0910000000	-0,0001
Thu, 16 Jun 2016 03:00:39 +0000	0,0911000000	+0,0002
Wed, 15 Jun 2016 14:01:50 +0000	0,0909000000	-0,0001
Tue, 14 Jun 2016 18:35:26 +0000	0,0910000000	+0,0001
Tue, 14 Jun 2016 12:02:06 +0000	0,0909000000	+10
Thu, 09 Jun 2016 04:32:55 +0000	0,0908000000	0
Tue, 07 Jun 2016 15:02:34 +0000	0,0908000000	0
Mon, 06 Jun 2016 22:43:48 +0000	0,0908000000	+0,0001
Fri, 03 Jun 2016 20:07:01 +0000	0,0907000000	-0,0001
Fri, 20 May 2016 23:49:37 +0000	0,0908000000	+0,0001
Thu, 19 May 2016 09:12:41 +0000	0,0907000000	+0,0003
Sun, 15 May 2016 23:46:19 +0000	0,0904000000	0
Fri, 13 May 2016 13:54:48 +0000	0,0904000000	-0,0001
Mon, 09 May 2016 18:13:17 +0000	0,0905000000	+0,0001
Wed, 04 May 2016 01:42:29 +0000	0,0904000000	+10
Tue, 03 May 2016 01:44:41 +0000	0,0903000000	0
Mon, 02 May 2016 15:22:23 +0000	0,0903000000	+0,0001
Sun, 01 May 2016 07:03:32 +0000	0,0902000000	0
Sat, 30 Apr 2016 06:35:50 +0000	0,0902000000	-0,0002
Thu, 28 Apr 2016 01:18:29 +0000	0,0904000000	+0,0002
Mon, 25 Apr 2016 12:52:53 +0000	0,0902000000	-0,0002
Sat, 16 Apr 2016 17:39:26 +0000	0,0904000000	-0,0001
Thu, 14 Apr 2016 09:36:07 +0000	0,0905000000	+0,0001
Wed, 13 Apr 2016 23:11:20 +0000	0,0904000000	-0,0002
Mon, 11 Apr 2016 06:57:51 +0000	0,0906000000	+0,0002
Fri, 08 Apr 2016 07:27:10 +0000	0,0904000000	-0,0148
Tue, 05 Apr 2016 07:04:40 +0000	0,1052000000	-0,0001
Tue, 05 Apr 2016 01:45:58 +0000	0,1053000000	0
Sun, 03 Apr 2016 23:23:16 +0000	0,1053000000	0
Fri, 01 Apr 2016 04:23:52 +0000	0,1053000000	0
Thu, 31 Mar 2016 18:20:25 +0000	0,1053000000	0
Thu, 31 Mar 2016 02:53:45 +0000	0,1053000000	10
Wed, 30 Mar 2016 21:34:58 +0000	0,1054000000	+10
Mon, 28 Mar 2016 15:06:39 +0000	0,1053000000	0
Mon, 28 Mar 2016 02:12:19 +0000	0,1053000000	0
Fri, 25 Mar 2016 19:40:24 +0000	0,1053000000	0
Thu, 24 Mar 2016 01:39:58 +0000	0,1053000000	10
Mon, 21 Mar 2016 13:50:31 +0000	0,1054000000	+10
Sun, 20 Mar 2016 18:12:33 +0000	0,1053000000	0
Sun, 20 Mar 2016 11:23:24 +0000	0,1053000000	0
Sat, 19 Mar 2016 21:28:23 +0000	0,1053000000	0
Fri, 18 Mar 2016 19:33:22 +0000	0,1053000000	0
Fri, 18 Mar 2016 10:43:16 +0000	0,1053000000	0
Mon, 14 Mar 2016 23:14:31 +0000	0,1053000000	0
Mon, 14 Mar 2016 01:42:46 +0000	0,1053000000	0
Sun, 13 Mar 2016 14:59:06 +0000	0,1053000000	0
Sun, 13 Mar 2016 09:07:05 +0000	0,1053000000	0
Sat, 12 Mar 2016 16:36:45 +0000	0,1053000000	0
Wed, 09 Mar 2016 05:04:00 +0000	0,1053000000	+0,0002
Thu, 25 Feb 2016 17:21:44 +0000	0,1051000000	-0,0001
Thu, 25 Feb 2016 04:03:40 +0000	0,1052000000	0
Wed, 24 Feb 2016 23:23:59 +0000	0,1052000000	+0,0001
Mon, 22 Feb 2016 15:01:55 +0000	0,1051000000	0
Sun, 21 Feb 2016 05:56:17 +0000	0,1051000000	0
Sat, 20 Feb 2016 23:49:29 +0000	0,1051000000	0
Fri, 19 Feb 2016 01:06:56 +0000	0,1051000000	0
Thu, 18 Feb 2016 01:25:33 +0000	0,1051000000	0
Mon, 15 Feb 2016 16:11:35 +0000	0,1051000000	0
Mon, 15 Feb 2016 02:03:16 +0000	0,1051000000	0
Thu, 11 Feb 2016 08:43:08 +0000	0,1051000000	+0,0001
Mon, 08 Feb 2016 18:22:17 +0000	0,1050000000	0
Sun, 07 Feb 2016 17:59:49 +0000	0,1050000000	0
Sun, 07 Feb 2016 02:59:04 +0000	0,1050000000	0
Sat, 06 Feb 2016 20:36:49 +0000	0,1050000000	0
Wed, 03 Feb 2016 11:43:33 +0000	0,1050000000	+0,0004
Sat, 23 Jan 2016 22:00:27 +0000	0,1046000000	-0,0001
Fri, 22 Jan 2016 02:04:58 +0000	0,1047000000	+0,0001
Thu, 21 Jan 2016 01:50:59 +0000	0,1046000000	0
Tue, 19 Jan 2016 21:09:22 +0000	0,1046000000	+0,0002
Sun, 17 Jan 2016 13:27:16 +0000	0,1044000000	0
Sat, 16 Jan 2016 22:52:49 +0000	0,1044000000	+0,0002
Fri, 08 Jan 2016 11:25:27 +0000	0,1042000000	+0,0002
Thu, 07 Jan 2016 18:08:38 +0000	0,1040000000	0
Tue, 05 Jan 2016 21:02:53 +0000	0,1040000000	+10
Mon, 04 Jan 2016 19:42:20 +0000	0,1039000000	10
Mon, 04 Jan 2016 04:08:12 +0000	0,1040000000	+10
Thu, 31 Dec 2015 17:52:11 +0000	0,1039000000	+0,0002
Sat, 19 Dec 2015 23:22:54 +0000	0,1037000000	+0,0001
Fri, 18 Dec 2015 18:40:57 +0000	0,1036000000	+0,0001
Tue, 15 Dec 2015 17:29:44 +0000	0,1035000000	0
Mon, 14 Dec 2015 16:16:36 +0000	0,1035000000	-0,0001
Mon, 14 Dec 2015 05:30:28 +0000	0,1036000000	+0,0001
Sun, 13 Dec 2015 19:18:58 +0000	0,1035000000	0
Sun, 13 Dec 2015 04:14:25 +0000	0,1035000000	-0,0001
Thu, 10 Dec 2015 05:54:49 +0000	0,1036000000	+0,0004
Fri, 27 Nov 2015 17:37:56 +0000	0,1032000000	+0,0001
Thu, 26 Nov 2015 05:12:05 +0000	0,1031000000	-0,0001
Tue, 24 Nov 2015 16:35:13 +0000	0,1032000000	0
Mon, 23 Nov 2015 15:42:31 +0000	0,1032000000	+0,0001
Sun, 22 Nov 2015 12:42:00 +0000	0,1031000000	0
Sat, 21 Nov 2015 19:02:45 +0000	0,1031000000	+0,0002
Mon, 16 Nov 2015 21:21:50 +0000	0,1029000000	0
Fri, 13 Nov 2015 23:21:49 +0000	0,1029000000	10
Fri, 13 Nov 2015 02:46:43 +0000	0,1030000000	+0,0003
Mon, 09 Nov 2015 23:59:38 +0000	0,1027000000	0
Sat, 07 Nov 2015 20:49:52 +0000	0,1027000000	0
Fri, 06 Nov 2015 15:33:32 +0000	0,1027000000	+0,0001
Tue, 27 Oct 2015 05:43:00 +0000	0,1026000000	+0,0001
Wed, 21 Oct 2015 19:45:18 +0000	0,1025000000	0
Wed, 21 Oct 2015 03:14:14 +0000	0,1025000000	-0,0001
Mon, 19 Oct 2015 08:15:26 +0000	0,1026000000	+0,0002
Sat, 17 Oct 2015 02:58:24 +0000	0,1024000000	0
Sun, 11 Oct 2015 04:28:30 +0000	0,1024000000	+0,0002
Sun, 04 Oct 2015 00:35:46 +0000	0,1022000000	0
Wed, 30 Sep 2015 20:22:09 +0000	0,1022000000	0
Tue, 29 Sep 2015 16:09:08 +0000	0,1022000000	+0,0001
Sun, 27 Sep 2015 18:06:09 +0000	0,1021000000	0
Sun, 27 Sep 2015 13:22:48 +0000	0,1021000000	0
Sat, 26 Sep 2015 18:07:40 +0000	0,1021000000	0
Fri, 25 Sep 2015 20:51:26 +0000	0,1021000000	0
Wed, 23 Sep 2015 18:36:48 +0000	0,1021000000	+0,0001
Sun, 20 Sep 2015 11:14:13 +0000	0,1020000000	0
Sat, 19 Sep 2015 17:11:10 +0000	0,1020000000	0
Fri, 18 Sep 2015 02:05:29 +0000	0,1020000000	0
Wed, 16 Sep 2015 05:00:36 +0000	0,1020000000	+0,0002
Tue, 15 Sep 2015 01:22:45 +0000	0,1018000000	0
Sun, 13 Sep 2015 04:59:42 +0000	0,1018000000	0
Sat, 12 Sep 2015 02:26:43 +0000	0,1018000000	-0,0001
Fri, 11 Sep 2015 03:14:16 +0000	0,1019000000	-0,0002
Thu, 10 Sep 2015 01:55:34 +0000	0,1021000000	-0,0002
Mon, 31 Aug 2015 13:23:34 +0000	0,1023000000	0
Fri, 28 Aug 2015 21:57:27 +0000	0,1023000000	0
Thu, 27 Aug 2015 18:17:35 +0000	0,1023000000	0
Tue, 25 Aug 2015 21:18:02 +0000	0,1023000000	0
Tue, 25 Aug 2015 10:29:42 +0000	0,1023000000	0
Sat, 22 Aug 2015 07:03:31 +0000	0,1023000000	0
Sat, 22 Aug 2015 02:46:38 +0000	0,1023000000	0
Wed, 19 Aug 2015 08:01:33 +0000	0,1023000000	+0,0001
Sat, 15 Aug 2015 12:10:13 +0000	0,1022000000	0
Sat, 15 Aug 2015 00:53:39 +0000	0,1022000000	0
Fri, 14 Aug 2015 21:25:31 +0000	0,1022000000	-0,0001
Wed, 12 Aug 2015 08:48:43 +0000	0,1023000000	0
Tue, 11 Aug 2015 04:51:59 +0000	0,1023000000	0
Fri, 07 Aug 2015 05:30:42 +0000	0,1023000000	0
Tue, 04 Aug 2015 14:45:15 +0000	0,1023000000	+0,0002
Sat, 01 Aug 2015 20:42:33 +0000	0,1021000000	0
Fri, 31 Jul 2015 21:26:42 +0000	0,1021000000	0
Fri, 31 Jul 2015 05:12:26 +0000	0,1021000000	+0,0001
Sun, 26 Jul 2015 05:31:57 +0000	0,1020000000	0
Sat, 25 Jul 2015 20:13:21 +0000	0,1020000000	0
Sat, 25 Jul 2015 01:29:48 +0000	0,1020000000	-0,0001
Fri, 24 Jul 2015 00:08:37 +0000	0,1021000000	+0,0001
Wed, 22 Jul 2015 15:40:21 +0000	0,1020000000	+0,0002
Tue, 14 Jul 2015 12:21:19 +0000	0,1018000000	0
Mon, 06 Jul 2015 16:50:24 +0000	0,1018000000	-0,0001
Mon, 06 Jul 2015 09:15:28 +0000	0,1019000000	0
Sun, 28 Jun 2015 07:10:37 +0000	0,1019000000	10
Thu, 25 Jun 2015 07:14:50 +0000	0,1020000000	0
Sat, 20 Jun 2015 01:06:04 +0000	0,1020000000	-0,0001
Sat, 13 Jun 2015 20:45:55 +0000	0,1021000000	0
Sat, 13 Jun 2015 16:58:00 +0000	0,1021000000	0
Fri, 12 Jun 2015 21:26:12 +0000	0,1021000000	+0,0003
Wed, 03 Jun 2015 00:20:59 +0000	0,1018000000	0
Mon, 01 Jun 2015 10:18:21 +0000	0,1018000000	-0,0002
Mon, 18 May 2015 15:10:46 +0000	0,1020000000	-0,0002
Fri, 15 May 2015 14:01:59 +0000	0,1022000000	-0,0001
Wed, 13 May 2015 09:22:59 +0000	0,1023000000	+0,0001
Tue, 12 May 2015 17:10:53 +0000	0,1022000000	-0,0001
Tue, 12 May 2015 08:24:19 +0000	0,1023000000	+0,0001
Sun, 10 May 2015 15:14:02 +0000	0,1022000000	-0,0001
Wed, 06 May 2015 17:04:38 +0000	0,1023000000	+0,0001
Tue, 28 Apr 2015 12:43:20 +0000	0,1022000000	+0,0034
Fri, 17 Apr 2015 11:35:49 +0000	0,0988000000	-0,0001
Wed, 15 Apr 2015 12:24:08 +0000	0,0989000000	+0,0001
Tue, 14 Apr 2015 21:18:19 +0000	0,0988000000	-0,0001
Fri, 10 Apr 2015 20:12:25 +0000	0,0989000000	-0,0004
Sun, 05 Apr 2015 15:08:30 +0000	0,0993000000	0
Wed, 01 Apr 2015 18:32:36 +0000	0,0993000000	0
Sat, 28 Mar 2015 13:00:00 +0000	0,0993000000	0
Sat, 28 Mar 2015 08:18:46 +0000	0,0993000000	0
Wed, 25 Mar 2015 22:43:43 +0000	0,0993000000	0
Tue, 24 Mar 2015 08:16:33 +0000	0,0993000000	-0,0002
Mon, 23 Mar 2015 19:26:40 +0000	0,0995000000	10
Sun, 22 Mar 2015 22:46:37 +0000	0,0996000000	0
Sat, 21 Mar 2015 08:25:29 +0000	0,0996000000	+0,0003
Thu, 19 Mar 2015 19:46:31 +0000	0,0993000000	-0,0001
Tue, 17 Mar 2015 05:56:02 +0000	0,0994000000	+0,0017
Thu, 12 Mar 2015 13:17:53 +0000	0,0977000000	+10
Thu, 12 Mar 2015 08:10:25 +0000	0,0976000000	0
Tue, 10 Mar 2015 08:26:01 +0000	0,0976000000	0
Sun, 08 Mar 2015 20:25:54 +0000	0,0976000000	0
Wed, 04 Mar 2015 20:19:23 +0000	0,0976000000	10
Mon, 02 Mar 2015 12:49:34 +0000	0,0977000000	+10
Sat, 28 Feb 2015 08:30:03 +0000	0,0976000000	0
Thu, 26 Feb 2015 08:55:02 +0000	0,0976000000	0
Thu, 26 Feb 2015 03:39:09 +0000	0,0976000000	10
Sat, 21 Feb 2015 09:49:42 +0000	0,0977000000	0
Sat, 21 Feb 2015 04:33:23 +0000	0,0977000000	0
Wed, 18 Feb 2015 20:14:26 +0000	0,0977000000	0
Mon, 16 Feb 2015 15:02:18 +0000	0,0977000000	+10
Sat, 14 Feb 2015 15:53:03 +0000	0,0976000000	0
Thu, 12 Feb 2015 08:44:46 +0000	0,0976000000	0
Sun, 08 Feb 2015 12:24:56 +0000	0,0976000000	0
Wed, 28 Jan 2015 22:20:16 +0000	0,0976000000	10
Fri, 09 Jan 2015 14:09:21 +0000	0,0977000000	0
Sun, 04 Jan 2015 09:16:20 +0000	0,0977000000	-0,0001
Tue, 30 Dec 2014 21:07:41 +0000	0,0978000000	0
Tue, 30 Dec 2014 03:07:53 +0000	0,0978000000	0
Thu, 25 Dec 2014 16:12:29 +0000	0,0978000000	-0,0001
Thu, 18 Dec 2014 01:54:33 +0000	0,0979000000	-0,0002
Thu, 11 Dec 2014 14:52:25 +0000	0,0981000000	-0,0002
Sun, 07 Dec 2014 15:12:30 +0000	0,0983000000	0
Sun, 07 Dec 2014 04:15:02 +0000	0,0983000000	-0,0005
Wed, 03 Dec 2014 23:31:56 +0000	0,0988000000	0
Wed, 03 Dec 2014 16:51:05 +0000	0,0988000000	+0,0001
Tue, 25 Nov 2014 13:10:34 +0000	0,0987000000	0
Sun, 23 Nov 2014 01:37:48 +0000	0,0987000000	-0,0001
Tue, 18 Nov 2014 22:46:04 +0000	0,0988000000	-0,0001
Tue, 18 Nov 2014 18:08:55 +0000	0,0989000000	+0,0001
Mon, 17 Nov 2014 05:26:48 +0000	0,0988000000	-0,0001
Fri, 14 Nov 2014 00:28:39 +0000	0,0989000000	0
Wed, 12 Nov 2014 19:15:27 +0000	0,0989000000	0
Tue, 11 Nov 2014 13:09:18 +0000	0,0989000000	-0,0002
Fri, 07 Nov 2014 04:08:57 +0000	0,0991000000	-0,0001
Wed, 29 Oct 2014 04:42:12 +0000	0,0992000000	+0,0002
Mon, 27 Oct 2014 13:01:20 +0000	0,0990000000	10
Sun, 26 Oct 2014 17:06:15 +0000	0,0991000000	0
Sat, 25 Oct 2014 08:56:44 +0000	0,0991000000	-0,0001
Thu, 23 Oct 2014 04:58:59 +0000	0,0992000000	+0,0002
Wed, 15 Oct 2014 02:05:34 +0000	0,0990000000	10
Sun, 12 Oct 2014 08:53:50 +0000	0,0991000000	+10
Thu, 09 Oct 2014 12:20:03 +0000	0,0990000000	0
Wed, 08 Oct 2014 09:15:33 +0000	0,0990000000	+0,0008
Fri, 03 Oct 2014 19:22:38 +0000	0,0982000000	-0,0005
Sat, 27 Sep 2014 20:07:16 +0000	0,0987000000	0
Fri, 26 Sep 2014 14:04:07 +0000	0,0987000000	+0,0003
Wed, 17 Sep 2014 00:11:44 +0000	0,0984000000	-0,0001
Mon, 15 Sep 2014 10:01:55 +0000	0,0985000000	+0,0001
Sun, 14 Sep 2014 11:32:55 +0000	0,0984000000	0
Sat, 13 Sep 2014 04:55:11 +0000	0,0984000000	+0,0001
Sun, 07 Sep 2014 00:26:53 +0000	0,0983000000	+0,0001
Sun, 31 Aug 2014 18:06:51 +0000	0,0982000000	0
Sat, 30 Aug 2014 04:46:30 +0000	0,0982000000	0
Fri, 29 Aug 2014 13:15:14 +0000	0,0982000000	+0,0003
Fri, 15 Aug 2014 06:06:07 +0000	0,0979000000	0
Wed, 13 Aug 2014 09:18:48 +0000	0,0979000000	+0,0001
Sat, 09 Aug 2014 00:35:13 +0000	0,0978000000	-0,0001
Fri, 08 Aug 2014 15:30:04 +0000	0,0979000000	+0,0001
Fri, 08 Aug 2014 00:36:50 +0000	0,0978000000	0
Thu, 07 Aug 2014 05:15:22 +0000	0,0978000000	+0,0001
Tue, 05 Aug 2014 21:30:00 +0000	0,0977000000	0
Tue, 05 Aug 2014 05:01:38 +0000	0,0977000000	+10
Sun, 03 Aug 2014 16:47:22 +0000	0,0976000000	0
Sat, 02 Aug 2014 18:17:16 +0000	0,0976000000	+0,0003
Mon, 28 Jul 2014 18:18:40 +0000	0,0973000000	-0,0003
Mon, 21 Jul 2014 17:56:42 +0000	0,0976000000	10
Mon, 07 Jul 2014 14:47:52 +0000	0,0977000000	+10
Sun, 06 Jul 2014 00:58:07 +0000	0,0976000000	+0,0001
Sun, 29 Jun 2014 09:49:17 +0000	0,0975000000	0
Thu, 26 Jun 2014 12:22:49 +0000	0,0975000000	0
Tue, 24 Jun 2014 10:21:03 +0000	0,0975000000	+0,0006
Sat, 14 Jun 2014 21:07:33 +0000	0,0969000000	-0,0002
Wed, 11 Jun 2014 16:03:22 +0000	0,0971000000	+0,0011
Sun, 01 Jun 2014 16:13:16 +0000	0,0960000000	-0,0002
Tue, 27 May 2014 23:48:15 +0000	0,0962000000	+0,0006
Wed, 21 May 2014 02:38:05 +0000	0,0956000000	-0,0002
Sun, 18 May 2014 08:57:42 +0000	0,0958000000	0
Sat, 17 May 2014 19:18:07 +0000	0,0958000000	+0,007
Tue, 13 May 2014 14:38:26 +0000	0,0888000000	-0,0001
Fri, 02 May 2014 10:18:32 +0000	0,0889000000	0
Fri, 25 Apr 2014 15:54:02 +0000	0,0889000000	0
Fri, 18 Apr 2014 00:35:38 +0000	0,0889000000	10
Mon, 14 Apr 2014 07:46:14 +0000	0,0890000000	0
Fri, 11 Apr 2014 08:40:35 +0000	0,0890000000	-0,0004
Sun, 06 Apr 2014 11:17:45 +0000	0,0894000000	0
Sat, 05 Apr 2014 05:56:35 +0000	0,0894000000	-0,0003
Wed, 02 Apr 2014 01:54:53 +0000	0,0897000000	+0,0003
Sat, 29 Mar 2014 21:08:33 +0000	0,0894000000	0
Wed, 26 Mar 2014 07:02:13 +0000	0,0894000000	-0,0007
Wed, 12 Mar 2014 00:47:53 +0000	0,0901000000	-0,0003
Sun, 09 Mar 2014 00:21:43 +0000	0,0904000000	-0,0004
Tue, 04 Mar 2014 09:54:27 +0000	0,0908000000	10
Mon, 03 Mar 2014 06:34:34 +0000	0,0909000000	0
Fri, 28 Feb 2014 20:00:59 +0000	0,0909000000	-0,0002
Sat, 22 Feb 2014 23:51:16 +0000	0,0911000000	-0,0003
Wed, 19 Feb 2014 16:41:50 +0000	0,0914000000	0
Sun, 16 Feb 2014 15:40:16 +0000	0,0914000000	-0,0003
Thu, 13 Feb 2014 23:42:19 +0000	0,0917000000	-0,0006
Mon, 10 Feb 2014 04:07:49 +0000	0,0923000000	0
Fri, 07 Feb 2014 05:53:58 +0000	0,0923000000	-0,0005
Thu, 23 Jan 2014 04:42:18 +0000	0,0928000000	-0,0003
Tue, 21 Jan 2014 07:04:04 +0000	0,0931000000	0
Wed, 15 Jan 2014 19:55:40 +0000	0,0931000000	-0,0001
Tue, 14 Jan 2014 20:58:48 +0000	0,0932000000	-0,0005
Wed, 08 Jan 2014 01:50:50 +0000	0,0937000000	-0,0003
Sun, 05 Jan 2014 14:19:53 +0000	0,0940000000	-0,0005
Fri, 27 Dec 2013 01:52:54 +0000	0,0945000000	-0,0009
Sat, 07 Dec 2013 20:11:02 +0000	0,0954000000	+0,0004682022
Mon, 04 Nov 2013 20:14:01 +0000	0,0949317978	0
Mon, 04 Nov 2013 01:19:47 +0000	0,0949317978	0
Wed, 30 Oct 2013 06:08:04 +0000	0,0949317978	0
Tue, 29 Oct 2013 19:32:49 +0000	0,0949317978	-0,0001806766
Fri, 18 Oct 2013 12:18:32 +0000	0,0951124744	+2,04499
Tue, 15 Oct 2013 12:14:20 +0000	0,0950920245	+2,04499
Mon, 07 Oct 2013 09:30:48 +0000	0,0950715746	+7,28004
Tue, 24 Sep 2013 08:03:36 +0000	0,0949987742	-0,0001079219
Sat, 21 Sep 2013 06:30:02 +0000	0,0951066961	+0,0003142648
Tue, 27 Aug 2013 18:23:11 +0000	0,0947924313	2,03898
Tue, 20 Aug 2013 16:15:28 +0000	0,0948128211	+2,03898
Sat, 17 Aug 2013 00:47:07 +0000	0,0947924313	0
Thu, 15 Aug 2013 15:59:35 +0000	0,0947924313	2,03898
Mon, 05 Aug 2013 11:08:19 +0000	0,0948128211	+0,0006234293
Wed, 10 Jul 2013 09:05:10 +0000	0,0941893918	-0,0002260687
Sun, 07 Jul 2013 02:27:49 +0000	0,0944154605	+0,0001397075
Mon, 01 Jul 2013 19:39:06 +0000	0,0942757530	+0,0001771929
Wed, 19 Jun 2013 22:27:02 +0000	0,0940985601	4,773195
Sun, 16 Jun 2013 19:13:58 +0000	0,0941462920	+0,0059171352
Wed, 22 May 2013 01:19:13 +0000	0,0882291568	-0,0012097109
Wed, 08 May 2013 19:55:01 +0000	0,0894388677	-0,0006320268
Thu, 18 Apr 2013 08:47:06 +0000	0,0900708945	-0,0008755191
Sun, 07 Apr 2013 11:58:42 +0000	0,0909464136	-0,000565601
Sun, 24 Mar 2013 12:02:41 +0000	0,0915120146	-0,0007901808
Sat, 09 Mar 2013 16:18:44 +0000	0,0923021954	0
Sat, 09 Mar 2013 02:48:23 +0000	0,0923021954	9,96972
Thu, 28 Feb 2013 04:02:23 +0000	0,0924018926	-0,0001859045
Sun, 24 Feb 2013 11:27:16 +0000	0,0925877971	0
Sat, 16 Feb 2013 03:33:28 +0000	0,0925877971	0
Thu, 14 Feb 2013 13:24:14 +0000	0,0925877971	0
Wed, 13 Feb 2013 21:42:37 +0000	0,0925877971	0
Tue, 12 Feb 2013 22:07:14 +0000	0,0925877971	5,97597
Tue, 12 Feb 2013 04:32:34 +0000	0,0926475568	+5,97597
Tue, 29 Jan 2013 10:24:40 +0000	0,0925877971	0
Mon, 21 Jan 2013 02:59:26 +0000	0,0925877971	+0,0002513262
Sat, 12 Jan 2013 10:41:50 +0000	0,0923364709	0
Wed, 09 Jan 2013 07:18:25 +0000	0,0923364709	-0,0002189011
Mon, 07 Jan 2013 13:25:29 +0000	0,0925553720	0
Sun, 06 Jan 2013 07:21:54 +0000	0,0925553720	+0,0001874893
Sun, 23 Dec 2012 03:27:28 +0000	0,0923678827	+0,0002779906
Mon, 10 Dec 2012 11:56:42 +0000	0,0920898921	0
Sat, 08 Dec 2012 23:51:12 +0000	0,0920898921	0

Обратите внимание, что информация об обменного курса YER в HNL обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 12:29:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Гондурасский lempir

Примечание: График курса обмена валют Йеменский риал/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Гондурасский lempir в течение 1960 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.