Обменный курс на сегодня для YER/HRK является YER за HRK, это означает, что с 100 Йеменских риалов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или HRK.

YER в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:11:00 +0000	0,0258000000	10
Sun, 29 Oct 2017 01:57:28 +0000	0,0259000000	+0,0004
Fri, 20 Oct 2017 21:02:39 +0000	0,0255000000	+0,0002
Sun, 15 Oct 2017 21:25:56 +0000	0,0253000000	0
Fri, 13 Oct 2017 19:39:36 +0000	0,0253000000	0
Wed, 11 Oct 2017 14:30:16 +0000	0,0253000000	-0,0004
Sat, 07 Oct 2017 19:19:54 +0000	0,0257000000	+0,0002
Wed, 04 Oct 2017 11:46:59 +0000	0,0255000000	+10
Fri, 29 Sep 2017 16:28:59 +0000	0,0254000000	+0,0003
Sat, 23 Sep 2017 02:35:36 +0000	0,0251000000	0
Wed, 13 Sep 2017 17:38:03 +0000	0,0251000000	+0,0002
Wed, 13 Sep 2017 12:41:32 +0000	0,0249000000	+0,0003
Fri, 08 Sep 2017 04:22:58 +0000	0,0246000000	-0,0004
Sat, 02 Sep 2017 09:09:06 +0000	0,0250000000	0
Fri, 01 Sep 2017 19:37:30 +0000	0,0250000000	10
Fri, 25 Aug 2017 13:08:35 +0000	0,0251000000	0
Thu, 24 Aug 2017 10:13:45 +0000	0,0251000000	0
Thu, 24 Aug 2017 02:06:03 +0000	0,0251000000	-0,0002
Thu, 17 Aug 2017 21:51:04 +0000	0,0253000000	+0,0002
Thu, 17 Aug 2017 00:59:11 +0000	0,0251000000	0
Wed, 16 Aug 2017 21:53:49 +0000	0,0251000000	+10
Fri, 11 Aug 2017 20:06:58 +0000	0,0250000000	10
Thu, 10 Aug 2017 19:45:48 +0000	0,0251000000	0
Mon, 07 Aug 2017 19:17:34 +0000	0,0251000000	+10
Tue, 01 Aug 2017 00:47:07 +0000	0,0250000000	-0,0002
Sat, 29 Jul 2017 03:34:54 +0000	0,0252000000	-0,0002
Mon, 24 Jul 2017 07:58:07 +0000	0,0254000000	0
Sun, 23 Jul 2017 03:20:18 +0000	0,0254000000	0
Sun, 23 Jul 2017 00:02:04 +0000	0,0254000000	0
Sat, 22 Jul 2017 10:25:54 +0000	0,0254000000	-0,0003
Thu, 20 Jul 2017 05:05:05 +0000	0,0257000000	+10
Tue, 18 Jul 2017 20:29:09 +0000	0,0256000000	0
Tue, 18 Jul 2017 10:49:05 +0000	0,0256000000	-0,0002
Mon, 17 Jul 2017 04:58:49 +0000	0,0258000000	0
Sun, 16 Jul 2017 12:32:22 +0000	0,0258000000	10
Thu, 13 Jul 2017 19:59:51 +0000	0,0259000000	10
Mon, 10 Jul 2017 03:22:04 +0000	0,0260000000	+10
Sat, 01 Jul 2017 08:10:43 +0000	0,0259000000	0
Fri, 30 Jun 2017 05:30:22 +0000	0,0259000000	10
Thu, 29 Jun 2017 06:11:44 +0000	0,0260000000	0
Wed, 28 Jun 2017 21:48:27 +0000	0,0260000000	-0,0001
Wed, 28 Jun 2017 05:21:36 +0000	0,0261000000	-0,0003
Sun, 18 Jun 2017 19:22:13 +0000	0,0264000000	10
Thu, 15 Jun 2017 22:04:25 +0000	0,0265000000	0
Thu, 15 Jun 2017 14:44:09 +0000	0,0265000000	+10
Wed, 14 Jun 2017 20:43:26 +0000	0,0264000000	+0,0002
Wed, 14 Jun 2017 13:00:29 +0000	0,0262000000	-0,0002
Wed, 14 Jun 2017 02:11:01 +0000	0,0264000000	10
Sun, 11 Jun 2017 04:39:02 +0000	0,0265000000	0
Sat, 10 Jun 2017 18:34:46 +0000	0,0265000000	+0,0002
Wed, 07 Jun 2017 17:39:17 +0000	0,0263000000	0
Tue, 06 Jun 2017 16:24:33 +0000	0,0263000000	0
Tue, 06 Jun 2017 13:12:06 +0000	0,0263000000	0
Sun, 04 Jun 2017 10:04:46 +0000	0,0263000000	0
Sat, 03 Jun 2017 04:12:33 +0000	0,0263000000	10
Thu, 01 Jun 2017 17:41:49 +0000	0,0264000000	10
Mon, 29 May 2017 11:15:49 +0000	0,0265000000	0
Sun, 28 May 2017 14:36:21 +0000	0,0265000000	0
Sat, 27 May 2017 10:33:08 +0000	0,0265000000	0
Sat, 27 May 2017 06:33:35 +0000	0,0265000000	10
Tue, 23 May 2017 20:48:04 +0000	0,0266000000	+10
Sat, 20 May 2017 10:20:18 +0000	0,0265000000	-0,0003
Thu, 18 May 2017 19:36:30 +0000	0,0268000000	+10
Thu, 18 May 2017 12:23:14 +0000	0,0267000000	10
Tue, 16 May 2017 19:31:45 +0000	0,0268000000	-0,0003
Sat, 13 May 2017 14:29:35 +0000	0,0271000000	-0,0002
Wed, 10 May 2017 22:40:39 +0000	0,0273000000	+0,0002
Fri, 05 May 2017 07:58:28 +0000	0,0271000000	0
Fri, 05 May 2017 03:44:23 +0000	0,0271000000	-0,0003
Tue, 25 Apr 2017 05:43:19 +0000	0,0274000000	-0,0004
Mon, 24 Apr 2017 03:24:19 +0000	0,0278000000	0
Sun, 23 Apr 2017 20:24:51 +0000	0,0278000000	0
Sun, 23 Apr 2017 00:47:43 +0000	0,0278000000	+10
Thu, 20 Apr 2017 14:02:07 +0000	0,0277000000	0
Wed, 19 Apr 2017 06:10:18 +0000	0,0277000000	-0,0004
Wed, 12 Apr 2017 17:54:03 +0000	0,0281000000	0
Sat, 08 Apr 2017 18:41:05 +0000	0,0281000000	+10
Fri, 07 Apr 2017 13:08:33 +0000	0,0280000000	0
Fri, 07 Apr 2017 08:57:56 +0000	0,0280000000	+10
Thu, 06 Apr 2017 10:32:42 +0000	0,0279000000	0
Wed, 05 Apr 2017 09:28:34 +0000	0,0279000000	0
Tue, 04 Apr 2017 23:45:25 +0000	0,0279000000	0
Sun, 02 Apr 2017 10:23:05 +0000	0,0279000000	+0,0001
Fri, 31 Mar 2017 12:12:11 +0000	0,0278000000	+0,0003
Wed, 29 Mar 2017 02:33:29 +0000	0,0275000000	0
Tue, 28 Mar 2017 22:11:40 +0000	0,0275000000	+10
Mon, 27 Mar 2017 01:57:50 +0000	0,0274000000	0
Fri, 24 Mar 2017 22:32:06 +0000	0,0274000000	10
Sun, 19 Mar 2017 01:05:06 +0000	0,0275000000	0
Sat, 18 Mar 2017 05:36:29 +0000	0,0275000000	-0,0002
Thu, 16 Mar 2017 09:06:29 +0000	0,0277000000	-0,0003
Tue, 14 Mar 2017 19:29:35 +0000	0,0280000000	+0,0002
Fri, 10 Mar 2017 17:21:25 +0000	0,0278000000	-0,0003
Thu, 09 Mar 2017 11:45:15 +0000	0,0281000000	+10
Tue, 07 Mar 2017 10:45:09 +0000	0,0280000000	+10
Sat, 04 Mar 2017 12:25:03 +0000	0,0279000000	-0,0003
Thu, 02 Mar 2017 06:20:50 +0000	0,0282000000	+10
Wed, 01 Mar 2017 22:34:58 +0000	0,0281000000	+10
Tue, 28 Feb 2017 16:05:42 +0000	0,0280000000	-0,0003
Tue, 21 Feb 2017 15:43:14 +0000	0,0283000000	+0,0003
Fri, 17 Feb 2017 08:47:07 +0000	0,0280000000	10
Thu, 16 Feb 2017 00:13:05 +0000	0,0281000000	+10
Tue, 14 Feb 2017 12:03:38 +0000	0,0280000000	10
Fri, 10 Feb 2017 15:56:34 +0000	0,0281000000	+0,0002
Thu, 09 Feb 2017 13:28:25 +0000	0,0279000000	10
Wed, 08 Feb 2017 09:32:24 +0000	0,0280000000	+10
Tue, 07 Feb 2017 15:25:35 +0000	0,0279000000	+0,0002
Fri, 03 Feb 2017 12:37:59 +0000	0,0277000000	-0,0003
Sun, 29 Jan 2017 18:09:23 +0000	0,0280000000	0
Sun, 29 Jan 2017 03:41:02 +0000	0,0280000000	0
Sat, 28 Jan 2017 16:37:24 +0000	0,0280000000	0
Sat, 28 Jan 2017 05:40:38 +0000	0,0280000000	0
Sat, 28 Jan 2017 00:01:07 +0000	0,0280000000	0
Thu, 26 Jan 2017 23:10:37 +0000	0,0280000000	0
Mon, 23 Jan 2017 14:58:19 +0000	0,0280000000	10
Fri, 20 Jan 2017 20:15:41 +0000	0,0281000000	-0,0002
Thu, 19 Jan 2017 18:24:59 +0000	0,0283000000	-0,0003
Tue, 10 Jan 2017 20:17:24 +0000	0,0286000000	+10
Tue, 10 Jan 2017 09:38:59 +0000	0,0285000000	10
Mon, 09 Jan 2017 16:27:16 +0000	0,0286000000	10
Mon, 09 Jan 2017 13:08:20 +0000	0,0287000000	10
Fri, 06 Jan 2017 21:48:32 +0000	0,0288000000	+0,0002
Fri, 06 Jan 2017 10:31:15 +0000	0,0286000000	-0,0002
Thu, 05 Jan 2017 04:13:45 +0000	0,0288000000	-0,0002
Wed, 04 Jan 2017 14:29:32 +0000	0,0290000000	+0,0003
Fri, 30 Dec 2016 19:15:29 +0000	0,0287000000	0
Fri, 30 Dec 2016 13:55:30 +0000	0,0287000000	+10
Fri, 30 Dec 2016 00:18:25 +0000	0,0286000000	-0,0002
Thu, 29 Dec 2016 21:17:12 +0000	0,0288000000	10
Tue, 27 Dec 2016 12:33:27 +0000	0,0289000000	0
Tue, 27 Dec 2016 08:41:39 +0000	0,0289000000	0
Sun, 25 Dec 2016 23:04:05 +0000	0,0289000000	0
Sun, 25 Dec 2016 03:23:04 +0000	0,0289000000	0
Sat, 24 Dec 2016 12:46:54 +0000	0,0289000000	0
Sat, 24 Dec 2016 02:57:43 +0000	0,0289000000	0
Thu, 22 Dec 2016 20:07:44 +0000	0,0289000000	+10
Thu, 22 Dec 2016 13:28:20 +0000	0,0288000000	-0,0002
Tue, 20 Dec 2016 21:38:55 +0000	0,0290000000	+0,0001
Mon, 19 Dec 2016 14:09:02 +0000	0,0289000000	+10
Mon, 19 Dec 2016 02:12:44 +0000	0,0288000000	0
Sun, 18 Dec 2016 18:58:27 +0000	0,0288000000	0
Sun, 18 Dec 2016 12:46:37 +0000	0,0288000000	0
Sun, 18 Dec 2016 07:03:03 +0000	0,0288000000	0
Sun, 18 Dec 2016 00:23:29 +0000	0,0288000000	10
Fri, 16 Dec 2016 00:56:19 +0000	0,0289000000	+0,0006
Wed, 14 Dec 2016 14:46:29 +0000	0,0283000000	0
Tue, 13 Dec 2016 02:22:57 +0000	0,0283000000	-0,0003
Mon, 12 Dec 2016 03:37:46 +0000	0,0286000000	0
Sun, 11 Dec 2016 05:57:20 +0000	0,0286000000	+0,0006
Thu, 08 Dec 2016 08:19:38 +0000	0,0280000000	0
Wed, 07 Dec 2016 21:53:23 +0000	0,0280000000	10
Wed, 07 Dec 2016 11:09:21 +0000	0,0281000000	-0,0002
Sat, 03 Dec 2016 23:31:20 +0000	0,0283000000	0
Sat, 03 Dec 2016 13:17:01 +0000	0,0283000000	0
Thu, 01 Dec 2016 12:43:00 +0000	0,0283000000	-0,0001
Sun, 27 Nov 2016 09:23:18 +0000	0,0284000000	10
Thu, 24 Nov 2016 23:43:06 +0000	0,0285000000	0
Thu, 24 Nov 2016 17:27:14 +0000	0,0285000000	0
Thu, 24 Nov 2016 06:10:21 +0000	0,0285000000	+10
Mon, 21 Nov 2016 00:41:08 +0000	0,0284000000	0
Sun, 20 Nov 2016 17:43:17 +0000	0,0284000000	0
Fri, 18 Nov 2016 19:20:36 +0000	0,0284000000	+0,0003
Tue, 15 Nov 2016 19:27:33 +0000	0,0281000000	+0,0002
Tue, 15 Nov 2016 04:05:30 +0000	0,0279000000	+0,0002
Sun, 13 Nov 2016 11:16:07 +0000	0,0277000000	+0,0006
Wed, 09 Nov 2016 09:28:00 +0000	0,0271000000	10
Tue, 08 Nov 2016 02:35:42 +0000	0,0272000000	+10
Mon, 07 Nov 2016 13:06:47 +0000	0,0271000000	+10
Sun, 06 Nov 2016 10:16:32 +0000	0,0270000000	0
Sun, 06 Nov 2016 04:17:00 +0000	0,0270000000	0
Sat, 05 Nov 2016 11:58:30 +0000	0,0270000000	0
Wed, 02 Nov 2016 15:28:45 +0000	0,0270000000	-0,0006
Wed, 26 Oct 2016 03:52:48 +0000	0,0276000000	0
Tue, 25 Oct 2016 23:55:39 +0000	0,0276000000	0
Tue, 25 Oct 2016 17:45:09 +0000	0,0276000000	0
Sat, 22 Oct 2016 08:07:58 +0000	0,0276000000	0
Fri, 21 Oct 2016 23:16:41 +0000	0,0276000000	+10
Thu, 20 Oct 2016 19:56:26 +0000	0,0275000000	+10
Thu, 20 Oct 2016 13:32:55 +0000	0,0274000000	0
Wed, 19 Oct 2016 23:33:14 +0000	0,0274000000	0
Mon, 17 Oct 2016 08:45:48 +0000	0,0274000000	+0,0002
Fri, 14 Oct 2016 06:41:33 +0000	0,0272000000	0
Thu, 13 Oct 2016 14:10:55 +0000	0,0272000000	+0,0002
Tue, 11 Oct 2016 16:14:39 +0000	0,0270000000	+0,0002
Sun, 09 Oct 2016 00:09:00 +0000	0,0268000000	0
Sat, 08 Oct 2016 20:36:06 +0000	0,0268000000	0
Wed, 05 Oct 2016 20:06:57 +0000	0,0268000000	+10
Mon, 03 Oct 2016 00:47:44 +0000	0,0267000000	0
Fri, 30 Sep 2016 15:40:59 +0000	0,0267000000	-0,0002
Fri, 30 Sep 2016 12:30:21 +0000	0,0269000000	+10
Thu, 29 Sep 2016 21:42:16 +0000	0,0268000000	0
Thu, 29 Sep 2016 14:06:20 +0000	0,0268000000	+10
Sun, 25 Sep 2016 13:01:29 +0000	0,0267000000	-0,0002
Thu, 22 Sep 2016 10:45:39 +0000	0,0269000000	+0,0002
Sun, 18 Sep 2016 21:52:28 +0000	0,0267000000	0
Sat, 17 Sep 2016 12:23:20 +0000	0,0267000000	0
Sat, 17 Sep 2016 02:39:32 +0000	0,0267000000	0
Wed, 14 Sep 2016 02:53:20 +0000	0,0267000000	0
Tue, 13 Sep 2016 11:03:58 +0000	0,0267000000	0
Sat, 10 Sep 2016 14:14:26 +0000	0,0267000000	0
Sat, 10 Sep 2016 00:31:25 +0000	0,0267000000	+0,0001
Fri, 09 Sep 2016 12:38:40 +0000	0,0266000000	+0,0002
Thu, 08 Sep 2016 12:53:06 +0000	0,0264000000	-0,0003
Sat, 03 Sep 2016 11:52:13 +0000	0,0267000000	0
Mon, 29 Aug 2016 17:51:25 +0000	0,0267000000	+0,0002
Fri, 26 Aug 2016 10:51:48 +0000	0,0265000000	0
Fri, 26 Aug 2016 00:55:39 +0000	0,0265000000	0
Thu, 25 Aug 2016 13:26:20 +0000	0,0265000000	0
Wed, 24 Aug 2016 08:17:18 +0000	0,0265000000	-0,0004
Mon, 15 Aug 2016 11:19:09 +0000	0,0269000000	+10
Sun, 14 Aug 2016 17:45:39 +0000	0,0268000000	-0,0002
Sun, 07 Aug 2016 13:47:25 +0000	0,0270000000	0
Sun, 07 Aug 2016 08:36:52 +0000	0,0270000000	+10
Fri, 05 Aug 2016 03:01:32 +0000	0,0269000000	+10
Tue, 02 Aug 2016 02:31:20 +0000	0,0268000000	0
Sun, 31 Jul 2016 15:57:09 +0000	0,0268000000	0
Sat, 30 Jul 2016 00:22:28 +0000	0,0268000000	-0,0002
Fri, 29 Jul 2016 06:18:58 +0000	0,0270000000	0
Thu, 28 Jul 2016 07:16:28 +0000	0,0270000000	-0,0002
Tue, 26 Jul 2016 08:11:55 +0000	0,0272000000	-0,0001
Sat, 23 Jul 2016 20:08:29 +0000	0,0273000000	+0,0001
Fri, 22 Jul 2016 11:48:13 +0000	0,0272000000	0
Wed, 20 Jul 2016 19:04:12 +0000	0,0272000000	+10
Tue, 19 Jul 2016 01:27:28 +0000	0,0271000000	10
Sat, 16 Jul 2016 02:41:32 +0000	0,0272000000	+0,0002
Thu, 14 Jul 2016 04:10:12 +0000	0,0270000000	10
Sun, 10 Jul 2016 04:35:49 +0000	0,0271000000	10
Wed, 06 Jul 2016 02:21:14 +0000	0,0272000000	0
Thu, 30 Jun 2016 17:20:14 +0000	0,0272000000	+10
Wed, 29 Jun 2016 22:48:27 +0000	0,0271000000	-0,0003
Mon, 27 Jun 2016 04:12:43 +0000	0,0274000000	+0,0002
Sat, 25 Jun 2016 05:11:03 +0000	0,0272000000	+0,0005
Wed, 22 Jun 2016 14:34:52 +0000	0,0267000000	0
Sat, 18 Jun 2016 07:14:35 +0000	0,0267000000	0
Fri, 17 Jun 2016 11:20:12 +0000	0,0267000000	10
Wed, 15 Jun 2016 09:37:52 +0000	0,0268000000	10
Tue, 14 Jun 2016 20:51:22 +0000	0,0269000000	+10
Mon, 13 Jun 2016 09:13:50 +0000	0,0268000000	0
Sat, 11 Jun 2016 08:38:19 +0000	0,0268000000	+0,0004
Tue, 07 Jun 2016 18:19:21 +0000	0,0264000000	10
Tue, 07 Jun 2016 08:49:57 +0000	0,0265000000	+10
Mon, 06 Jun 2016 17:14:04 +0000	0,0264000000	0
Sun, 05 Jun 2016 02:03:49 +0000	0,0264000000	0
Fri, 03 Jun 2016 20:07:04 +0000	0,0264000000	-0,0005
Thu, 02 Jun 2016 17:17:46 +0000	0,0269000000	-0,0002
Mon, 30 May 2016 05:56:11 +0000	0,0271000000	0
Fri, 27 May 2016 20:37:07 +0000	0,0271000000	+0,0002
Thu, 26 May 2016 15:55:17 +0000	0,0269000000	+10
Thu, 26 May 2016 04:03:22 +0000	0,0268000000	-0,0002
Tue, 24 May 2016 23:00:04 +0000	0,0270000000	+0,0003
Fri, 20 May 2016 23:49:39 +0000	0,0267000000	+0,0002
Tue, 17 May 2016 03:05:06 +0000	0,0265000000	0
Sun, 15 May 2016 23:46:23 +0000	0,0265000000	0
Sun, 15 May 2016 08:50:43 +0000	0,0265000000	+0,0002
Mon, 09 May 2016 18:13:19 +0000	0,0263000000	0
Sun, 08 May 2016 04:53:17 +0000	0,0263000000	0
Fri, 06 May 2016 17:12:37 +0000	0,0263000000	+10
Wed, 04 May 2016 08:26:29 +0000	0,0262000000	0
Wed, 04 May 2016 01:42:32 +0000	0,0262000000	0
Sat, 30 Apr 2016 21:50:27 +0000	0,0262000000	-0,0002
Thu, 28 Apr 2016 18:55:22 +0000	0,0264000000	-0,0003
Fri, 22 Apr 2016 23:28:39 +0000	0,0267000000	+0,0002
Thu, 21 Apr 2016 23:02:48 +0000	0,0265000000	10
Sun, 17 Apr 2016 05:18:32 +0000	0,0266000000	0
Fri, 15 Apr 2016 17:22:42 +0000	0,0266000000	+10
Thu, 14 Apr 2016 13:59:37 +0000	0,0265000000	+0,0002
Sun, 10 Apr 2016 03:26:34 +0000	0,0263000000	10
Wed, 06 Apr 2016 22:26:31 +0000	0,0264000000	+10
Wed, 06 Apr 2016 18:46:27 +0000	0,0263000000	-0,0002
Wed, 06 Apr 2016 09:26:32 +0000	0,0265000000	-0,0042
Sun, 03 Apr 2016 05:33:27 +0000	0,0307000000	-0,0006
Mon, 28 Mar 2016 23:56:09 +0000	0,0313000000	0
Mon, 28 Mar 2016 20:37:52 +0000	0,0313000000	10
Mon, 28 Mar 2016 02:12:22 +0000	0,0314000000	0
Sun, 27 Mar 2016 13:12:35 +0000	0,0314000000	0
Thu, 24 Mar 2016 01:51:00 +0000	0,0314000000	0
Wed, 23 Mar 2016 18:45:15 +0000	0,0314000000	+0,0004
Sun, 20 Mar 2016 21:37:41 +0000	0,0310000000	0
Sat, 19 Mar 2016 03:05:52 +0000	0,0310000000	10
Fri, 18 Mar 2016 20:22:44 +0000	0,0311000000	-0,0006
Tue, 15 Mar 2016 16:31:02 +0000	0,0317000000	0
Mon, 14 Mar 2016 23:14:34 +0000	0,0317000000	+10
Sun, 13 Mar 2016 14:59:15 +0000	0,0316000000	0
Sun, 13 Mar 2016 03:34:37 +0000	0,0316000000	-0,0005
Wed, 09 Mar 2016 01:22:37 +0000	0,0321000000	+0,0002
Tue, 08 Mar 2016 15:41:36 +0000	0,0319000000	-0,0002
Sat, 05 Mar 2016 00:59:51 +0000	0,0321000000	-0,0003
Sat, 27 Feb 2016 08:29:13 +0000	0,0324000000	+0,0002
Fri, 26 Feb 2016 12:06:39 +0000	0,0322000000	+0,0003
Sun, 21 Feb 2016 12:59:09 +0000	0,0319000000	0
Fri, 19 Feb 2016 11:24:33 +0000	0,0319000000	+10
Tue, 16 Feb 2016 04:08:38 +0000	0,0318000000	+0,0002
Sat, 13 Feb 2016 10:03:08 +0000	0,0316000000	+0,0001
Thu, 11 Feb 2016 02:14:54 +0000	0,0315000000	-0,0014
Sun, 31 Jan 2016 09:17:01 +0000	0,0329000000	0
Fri, 29 Jan 2016 21:54:36 +0000	0,0329000000	+10
Thu, 21 Jan 2016 21:12:34 +0000	0,0328000000	0
Tue, 19 Jan 2016 06:22:50 +0000	0,0328000000	+0,0001
Mon, 18 Jan 2016 20:08:54 +0000	0,0327000000	0
Sun, 17 Jan 2016 00:17:34 +0000	0,0327000000	+0,0001
Sun, 10 Jan 2016 01:52:44 +0000	0,0326000000	-0,0001
Thu, 07 Jan 2016 18:08:41 +0000	0,0327000000	0
Sun, 03 Jan 2016 16:46:49 +0000	0,0327000000	0
Sun, 03 Jan 2016 13:19:38 +0000	0,0327000000	+0,0002
Wed, 30 Dec 2015 09:29:00 +0000	0,0325000000	+0,0001
Tue, 29 Dec 2015 06:38:54 +0000	0,0324000000	0
Sat, 26 Dec 2015 20:22:42 +0000	0,0324000000	-0,0001
Thu, 24 Dec 2015 07:14:06 +0000	0,0325000000	0
Tue, 22 Dec 2015 21:38:37 +0000	0,0325000000	10
Tue, 22 Dec 2015 02:28:55 +0000	0,0326000000	-0,0002
Thu, 17 Dec 2015 10:42:44 +0000	0,0328000000	+0,0003
Wed, 16 Dec 2015 19:23:30 +0000	0,0325000000	0
Wed, 16 Dec 2015 01:17:04 +0000	0,0325000000	+0,0003
Sun, 13 Dec 2015 03:28:33 +0000	0,0322000000	-0,0001
Fri, 11 Dec 2015 19:06:38 +0000	0,0323000000	-0,0002
Fri, 11 Dec 2015 00:31:25 +0000	0,0325000000	-0,0002
Tue, 08 Dec 2015 08:29:55 +0000	0,0327000000	0
Sun, 06 Dec 2015 14:20:22 +0000	0,0327000000	-0,0007
Tue, 01 Dec 2015 15:36:02 +0000	0,0334000000	-0,0001
Sat, 28 Nov 2015 22:23:49 +0000	0,0335000000	+0,0001
Thu, 26 Nov 2015 21:14:39 +0000	0,0334000000	-0,0001
Thu, 26 Nov 2015 05:12:07 +0000	0,0335000000	0
Wed, 25 Nov 2015 21:33:37 +0000	0,0335000000	+0,0002
Sat, 21 Nov 2015 00:07:10 +0000	0,0333000000	+0,0002
Fri, 20 Nov 2015 00:19:06 +0000	0,0331000000	-0,0001
Thu, 19 Nov 2015 01:15:05 +0000	0,0332000000	+0,0003
Sun, 15 Nov 2015 17:18:17 +0000	0,0329000000	+0,0005
Thu, 05 Nov 2015 04:41:17 +0000	0,0324000000	0
Thu, 29 Oct 2015 05:39:13 +0000	0,0324000000	+0,0004
Tue, 27 Oct 2015 05:43:02 +0000	0,0320000000	+0,0002
Thu, 22 Oct 2015 13:33:29 +0000	0,0318000000	+0,0005
Mon, 19 Oct 2015 08:15:28 +0000	0,0313000000	0
Sat, 17 Oct 2015 03:35:41 +0000	0,0313000000	+0,0002
Tue, 13 Oct 2015 12:46:21 +0000	0,0311000000	-0,0004
Wed, 07 Oct 2015 21:00:47 +0000	0,0315000000	-0,0001
Wed, 07 Oct 2015 09:57:03 +0000	0,0316000000	0
Sun, 04 Oct 2015 07:04:32 +0000	0,0316000000	0
Tue, 29 Sep 2015 22:59:51 +0000	0,0316000000	10
Sun, 27 Sep 2015 13:27:56 +0000	0,0317000000	0
Fri, 25 Sep 2015 20:51:28 +0000	0,0317000000	+10
Thu, 24 Sep 2015 18:59:11 +0000	0,0316000000	+0,0003
Sat, 19 Sep 2015 17:11:11 +0000	0,0313000000	+0,0002
Tue, 15 Sep 2015 08:47:44 +0000	0,0311000000	+10
Sat, 12 Sep 2015 05:08:54 +0000	0,0310000000	-0,0004
Wed, 09 Sep 2015 00:15:05 +0000	0,0314000000	-0,0001
Mon, 07 Sep 2015 16:34:26 +0000	0,0315000000	+0,0003
Wed, 02 Sep 2015 02:06:34 +0000	0,0312000000	+0,0002
Thu, 27 Aug 2015 04:11:11 +0000	0,0310000000	+10
Sat, 22 Aug 2015 04:53:21 +0000	0,0309000000	-0,0006
Thu, 20 Aug 2015 04:53:20 +0000	0,0315000000	0
Thu, 13 Aug 2015 16:56:10 +0000	0,0315000000	-0,0003
Mon, 10 Aug 2015 23:28:22 +0000	0,0318000000	-0,0004
Mon, 03 Aug 2015 01:19:29 +0000	0,0322000000	+0,0001
Sun, 02 Aug 2015 15:14:29 +0000	0,0321000000	+0,0002
Fri, 31 Jul 2015 15:50:56 +0000	0,0319000000	-0,0003
Fri, 31 Jul 2015 05:12:30 +0000	0,0322000000	+0,0001
Sun, 26 Jul 2015 22:28:11 +0000	0,0321000000	0
Fri, 24 Jul 2015 18:19:00 +0000	0,0321000000	-0,0001
Thu, 23 Jul 2015 13:32:54 +0000	0,0322000000	-0,0005
Tue, 21 Jul 2015 05:27:47 +0000	0,0327000000	+0,0003
Thu, 16 Jul 2015 10:34:14 +0000	0,0324000000	+0,0004
Tue, 14 Jul 2015 19:22:09 +0000	0,0320000000	+0,0004
Fri, 10 Jul 2015 09:28:29 +0000	0,0316000000	10
Wed, 01 Jul 2015 02:11:21 +0000	0,0317000000	+10
Sun, 28 Jun 2015 19:26:50 +0000	0,0316000000	+0,0002
Wed, 24 Jun 2015 11:44:15 +0000	0,0314000000	+0,0004
Mon, 22 Jun 2015 04:53:18 +0000	0,0310000000	0
Sat, 20 Jun 2015 17:00:53 +0000	0,0310000000	0
Thu, 18 Jun 2015 18:46:31 +0000	0,0310000000	-0,0002
Sat, 13 Jun 2015 16:57:57 +0000	0,0312000000	0
Fri, 12 Jun 2015 20:48:21 +0000	0,0312000000	-0,0001
Thu, 11 Jun 2015 18:29:48 +0000	0,0313000000	+0,0001
Thu, 11 Jun 2015 11:31:50 +0000	0,0312000000	+10
Wed, 10 Jun 2015 05:15:12 +0000	0,0311000000	0
Tue, 09 Jun 2015 03:33:22 +0000	0,0311000000	-0,0005
Sat, 06 Jun 2015 14:52:36 +0000	0,0316000000	-0,0006
Tue, 02 Jun 2015 01:40:48 +0000	0,0322000000	-0,0001
Tue, 26 May 2015 20:22:51 +0000	0,0323000000	+0,0007
Thu, 21 May 2015 22:47:08 +0000	0,0316000000	+0,0005
Tue, 19 May 2015 02:04:40 +0000	0,0311000000	+0,0005
Sat, 16 May 2015 09:36:57 +0000	0,0306000000	-0,0007
Tue, 12 May 2015 08:24:23 +0000	0,0313000000	10
Fri, 01 May 2015 04:04:06 +0000	0,0314000000	0
Thu, 30 Apr 2015 17:17:56 +0000	0,0314000000	-0,0003
Thu, 30 Apr 2015 02:06:02 +0000	0,0317000000	0
Wed, 29 Apr 2015 20:30:23 +0000	0,0317000000	-0,0006
Tue, 28 Apr 2015 12:43:03 +0000	0,0323000000	-0,0008
Tue, 14 Apr 2015 22:46:37 +0000	0,0331000000	+0,0007
Tue, 07 Apr 2015 08:02:06 +0000	0,0324000000	-0,0002
Sat, 28 Mar 2015 08:34:19 +0000	0,0326000000	+0,001
Tue, 24 Feb 2015 15:17:03 +0000	0,0316000000	+0,0002
Sat, 21 Feb 2015 09:49:43 +0000	0,0314000000	0
Sat, 14 Feb 2015 13:22:53 +0000	0,0314000000	-0,0001
Fri, 13 Feb 2015 14:36:23 +0000	0,0315000000	+0,0006
Wed, 21 Jan 2015 10:11:48 +0000	0,0309000000	-0,0002
Fri, 16 Jan 2015 15:56:13 +0000	0,0311000000	+0,0014
Sat, 03 Jan 2015 11:58:15 +0000	0,0297000000	+0,0004
Tue, 30 Dec 2014 20:11:43 +0000	0,0293000000	0
Tue, 30 Dec 2014 09:47:47 +0000	0,0293000000	+10
Sat, 27 Dec 2014 04:34:12 +0000	0,0292000000	0
Fri, 26 Dec 2014 05:39:17 +0000	0,0292000000	0
Thu, 25 Dec 2014 08:01:02 +0000	0,0292000000	0
Mon, 22 Dec 2014 05:00:57 +0000	0,0292000000	0
Sat, 20 Dec 2014 20:41:42 +0000	0,0292000000	+0,0002
Fri, 19 Dec 2014 11:49:56 +0000	0,0290000000	+0,0005
Wed, 17 Dec 2014 03:00:22 +0000	0,0285000000	0
Tue, 16 Dec 2014 18:13:48 +0000	0,0285000000	-0,0002
Sat, 13 Dec 2014 20:28:02 +0000	0,0287000000	-0,0003
Sun, 07 Dec 2014 09:54:17 +0000	0,0290000000	0
Wed, 03 Dec 2014 16:51:07 +0000	0,0290000000	+0,0003
Sat, 29 Nov 2014 04:25:15 +0000	0,0287000000	10
Mon, 24 Nov 2014 14:37:40 +0000	0,0288000000	0
Mon, 24 Nov 2014 02:26:26 +0000	0,0288000000	0
Sun, 23 Nov 2014 00:29:24 +0000	0,0288000000	0
Sat, 22 Nov 2014 01:10:22 +0000	0,0288000000	+0,0003
Tue, 18 Nov 2014 19:02:26 +0000	0,0285000000	10
Mon, 17 Nov 2014 10:43:10 +0000	0,0286000000	+0,0002
Mon, 17 Nov 2014 06:45:35 +0000	0,0284000000	0
Mon, 17 Nov 2014 02:46:59 +0000	0,0284000000	-0,0003
Fri, 14 Nov 2014 08:09:08 +0000	0,0287000000	+10
Wed, 12 Nov 2014 16:11:55 +0000	0,0286000000	-0,0002
Fri, 07 Nov 2014 12:08:14 +0000	0,0288000000	+0,0003
Mon, 03 Nov 2014 04:08:47 +0000	0,0285000000	+0,0004
Mon, 27 Oct 2014 12:40:30 +0000	0,0281000000	10
Sun, 26 Oct 2014 17:11:49 +0000	0,0282000000	0
Sat, 25 Oct 2014 01:22:42 +0000	0,0282000000	+0,0003
Sun, 19 Oct 2014 18:08:11 +0000	0,0279000000	0
Wed, 15 Oct 2014 17:52:24 +0000	0,0279000000	10
Sun, 28 Sep 2014 17:33:00 +0000	0,0280000000	0
Sat, 27 Sep 2014 10:55:48 +0000	0,0280000000	+10
Fri, 26 Sep 2014 14:04:01 +0000	0,0279000000	+0,0003
Tue, 23 Sep 2014 22:04:53 +0000	0,0276000000	+0,0002
Mon, 15 Sep 2014 21:17:07 +0000	0,0274000000	0
Sun, 14 Sep 2014 11:32:57 +0000	0,0274000000	0
Sat, 13 Sep 2014 18:21:58 +0000	0,0274000000	0
Thu, 11 Sep 2014 21:41:07 +0000	0,0274000000	0
Thu, 11 Sep 2014 15:17:37 +0000	0,0274000000	0
Thu, 04 Sep 2014 16:41:12 +0000	0,0274000000	+0,0004
Sat, 30 Aug 2014 15:29:26 +0000	0,0270000000	+0,0005
Mon, 18 Aug 2014 15:38:52 +0000	0,0265000000	0
Sat, 16 Aug 2014 05:59:34 +0000	0,0265000000	0
Sat, 16 Aug 2014 02:18:54 +0000	0,0265000000	0
Thu, 14 Aug 2014 12:06:08 +0000	0,0265000000	10
Tue, 12 Aug 2014 16:52:35 +0000	0,0266000000	-0,0001
Fri, 08 Aug 2014 00:37:02 +0000	0,0267000000	+0,0001
Tue, 05 Aug 2014 21:30:04 +0000	0,0266000000	+0,0002
Sat, 26 Jul 2014 14:35:46 +0000	0,0264000000	+10
Thu, 24 Jul 2014 15:25:38 +0000	0,0263000000	+10
Sun, 20 Jul 2014 18:43:42 +0000	0,0262000000	0
Sun, 20 Jul 2014 14:14:18 +0000	0,0262000000	0
Sat, 19 Jul 2014 14:27:31 +0000	0,0262000000	0
Thu, 17 Jul 2014 06:34:18 +0000	0,0262000000	+10
Fri, 11 Jul 2014 16:34:58 +0000	0,0261000000	+0,0001
Tue, 08 Jul 2014 15:02:55 +0000	0,0260000000	0
Sat, 05 Jul 2014 20:06:12 +0000	0,0260000000	+10
Fri, 27 Jun 2014 10:07:10 +0000	0,0259000000	0
Thu, 26 Jun 2014 12:22:53 +0000	0,0259000000	+10
Sun, 08 Jun 2014 18:20:21 +0000	0,0258000000	10
Wed, 28 May 2014 06:33:17 +0000	0,0259000000	0
Tue, 27 May 2014 13:58:27 +0000	0,0259000000	+0,0002
Tue, 13 May 2014 14:38:29 +0000	0,0257000000	+10
Sun, 27 Apr 2014 10:49:12 +0000	0,0256000000	0
Sat, 26 Apr 2014 21:29:06 +0000	0,0256000000	0
Wed, 16 Apr 2014 10:03:37 +0000	0,0256000000	-0,0003
Sun, 06 Apr 2014 11:17:48 +0000	0,0259000000	0
Sat, 29 Mar 2014 22:26:19 +0000	0,0259000000	+10
Mon, 24 Mar 2014 19:51:58 +0000	0,0258000000	+10
Thu, 06 Mar 2014 16:04:03 +0000	0,0257000000	-0,0002
Tue, 04 Mar 2014 10:05:48 +0000	0,0259000000	+10
Fri, 28 Feb 2014 18:46:54 +0000	0,0258000000	-0,0002
Thu, 27 Feb 2014 15:44:25 +0000	0,0260000000	+10
Sat, 22 Feb 2014 18:52:59 +0000	0,0259000000	0
Wed, 19 Feb 2014 19:07:56 +0000	0,0259000000	10
Sun, 16 Feb 2014 15:52:37 +0000	0,0260000000	-0,0001
Thu, 13 Feb 2014 17:46:34 +0000	0,0261000000	0
Mon, 10 Feb 2014 17:31:25 +0000	0,0261000000	0
Mon, 10 Feb 2014 03:43:11 +0000	0,0261000000	10
Fri, 07 Feb 2014 03:44:13 +0000	0,0262000000	0
Thu, 23 Jan 2014 02:06:35 +0000	0,0262000000	+0,0002
Wed, 15 Jan 2014 19:55:42 +0000	0,0260000000	0
Wed, 15 Jan 2014 03:46:14 +0000	0,0260000000	+10
Tue, 14 Jan 2014 20:59:13 +0000	0,0259000000	-0,0002
Wed, 08 Jan 2014 01:09:50 +0000	0,0261000000	0
Mon, 06 Jan 2014 12:33:08 +0000	0,0261000000	0
Sun, 05 Jan 2014 14:27:35 +0000	0,0261000000	+0,0002
Sat, 28 Dec 2013 14:03:03 +0000	0,0259000000	10
Thu, 19 Dec 2013 22:15:12 +0000	0,0260000000	0
Sun, 08 Dec 2013 11:43:21 +0000	0,0260000000	+0,0001110956
Mon, 21 Oct 2013 08:50:07 +0000	0,0258889044	-0,0006243693
Thu, 12 Sep 2013 08:44:04 +0000	0,0265132737	-0,0001381952
Tue, 10 Sep 2013 22:53:32 +0000	0,0266514689	-0,0001260755
Sat, 07 Sep 2013 18:55:47 +0000	0,0267775444	+0,0004498326
Tue, 27 Aug 2013 16:09:07 +0000	0,0263277118	+0,0001008295
Thu, 22 Aug 2013 03:50:04 +0000	0,0262268823	+1,99313
Sat, 10 Aug 2013 20:30:10 +0000	0,0262069510	+0,0001218477
Fri, 09 Aug 2013 16:57:53 +0000	0,0260851033	-0,0002497629
Mon, 05 Aug 2013 08:20:52 +0000	0,0263348662	-0,0001288607
Fri, 02 Aug 2013 21:34:44 +0000	0,0264637269	-0,0001418459
Tue, 23 Jul 2013 07:56:07 +0000	0,0266055728	-0,0007635423
Wed, 10 Jul 2013 09:05:33 +0000	0,0273691151	1,9336
Wed, 10 Jul 2013 05:42:11 +0000	0,0273710487	+0,0002845244
Tue, 09 Jul 2013 03:16:47 +0000	0,0270865243	7,06968
Mon, 08 Jul 2013 05:53:25 +0000	0,0271572211	+0,0007208848
Mon, 24 Jun 2013 00:54:11 +0000	0,0264363363	0
Sat, 22 Jun 2013 13:19:37 +0000	0,0264363363	+0,0004370537
Thu, 13 Jun 2013 18:30:02 +0000	0,0259992826	-0,0012110048
Mon, 27 May 2013 01:23:25 +0000	0,0272102874	6,27064
Wed, 22 May 2013 02:35:45 +0000	0,0272729938	4,13235
Thu, 16 May 2013 01:05:06 +0000	0,0273143173	+0,000211628
Sat, 27 Apr 2013 20:45:47 +0000	0,0271026893	0
Sat, 27 Apr 2013 11:03:54 +0000	0,0271026893	6,582565
Fri, 26 Apr 2013 01:40:05 +0000	0,0271685149	+4,89814
Thu, 25 Apr 2013 11:33:54 +0000	0,0271195335	3,29855
Thu, 25 Apr 2013 03:09:31 +0000	0,0271525190	+3,64447
Mon, 15 Apr 2013 17:17:58 +0000	0,0271160743	+9,47001
Wed, 10 Apr 2013 05:25:40 +0000	0,0270213742	-0,0001496185
Tue, 09 Apr 2013 23:48:30 +0000	0,0271709927	-0,0002099667
Fri, 05 Apr 2013 11:16:31 +0000	0,0273809594	6,72212
Tue, 26 Mar 2013 08:08:52 +0000	0,0274481806	+0,0004214676
Sat, 16 Mar 2013 01:36:28 +0000	0,0270267130	+5,39527
Thu, 28 Feb 2013 02:04:37 +0000	0,0269727603	+0,0002350692
Mon, 25 Feb 2013 09:00:32 +0000	0,0267376911	+0,0003969962
Sat, 16 Feb 2013 03:33:11 +0000	0,0263406949	+7,29424
Thu, 14 Feb 2013 13:24:07 +0000	0,0262677525	+0,0001171955
Wed, 13 Feb 2013 21:42:37 +0000	0,0261505570	-0,0001846159
Tue, 12 Feb 2013 22:07:14 +0000	0,0263351729	+3,277745
Tue, 12 Feb 2013 04:32:34 +0000	0,0263023955	+2,49902
Mon, 11 Feb 2013 23:30:10 +0000	0,0262774053	+0,0002732988
Wed, 06 Feb 2013 13:21:36 +0000	0,0260041065	+0,0001449632
Mon, 04 Feb 2013 06:01:30 +0000	0,0258591433	-0,0004702028
Mon, 14 Jan 2013 00:41:01 +0000	0,0263293461	-0,0001521026
Sat, 12 Jan 2013 10:41:53 +0000	0,0264814487	-0,0001878939
Mon, 07 Jan 2013 19:43:12 +0000	0,0266693426	0
Fri, 04 Jan 2013 15:14:30 +0000	0,0266693426	+0,0001620245
Tue, 01 Jan 2013 08:38:41 +0000	0,0265073181	5,828775
Sat, 29 Dec 2012 09:34:49 +0000	0,0265656058	+4,69555
Sat, 22 Dec 2012 15:18:03 +0000	0,0265186503	+9,072
Sun, 16 Dec 2012 20:08:37 +0000	0,0265177431	-0,0003533913
Wed, 12 Dec 2012 01:48:31 +0000	0,0268711344	-0,0001220882
Tue, 11 Dec 2012 08:19:54 +0000	0,0269932226	0

Обратите внимание, что информация об обменного курса YER в HRK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:11:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Хорватская куна

Примечание: График курса обмена валют Йеменский риал/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Хорватская куна в течение 1784 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.