Обменный курс на сегодня для YER/HUF является YER за HUF, это означает, что с 100 Йеменских риалов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или HUF.

YER в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 19:52:54 +0000	1,0638000000	+0,0488
Sun, 01 Apr 2018 10:11:40 +0000	1,0150000000	-0,0538
Mon, 30 Oct 2017 21:01:17 +0000	1,0688000000	0
Sun, 29 Oct 2017 04:12:21 +0000	1,0688000000	+0,0212
Tue, 24 Oct 2017 08:17:39 +0000	1,0476000000	-0,0007
Mon, 23 Oct 2017 21:14:42 +0000	1,0483000000	-0,0039
Wed, 11 Oct 2017 04:12:22 +0000	1,0522000000	-0,0077
Tue, 10 Oct 2017 05:33:22 +0000	1,0599000000	-0,0017
Mon, 09 Oct 2017 20:18:13 +0000	1,0616000000	+0,0063
Sat, 30 Sep 2017 00:58:45 +0000	1,0553000000	-0,0004
Fri, 29 Sep 2017 20:17:34 +0000	1,0557000000	+0,0004
Thu, 28 Sep 2017 14:46:15 +0000	1,0553000000	+0,0081
Mon, 25 Sep 2017 20:11:30 +0000	1,0472000000	+0,0093
Sat, 23 Sep 2017 05:29:31 +0000	1,0379000000	+0,0008
Sat, 23 Sep 2017 02:10:40 +0000	1,0371000000	+0,0011
Wed, 13 Sep 2017 21:40:14 +0000	1,0360000000	+0,0057
Wed, 13 Sep 2017 13:30:11 +0000	1,0303000000	+0,004
Tue, 12 Sep 2017 23:29:23 +0000	1,0263000000	+0,0094
Thu, 07 Sep 2017 22:44:10 +0000	1,0169000000	-0,0129
Fri, 01 Sep 2017 19:07:43 +0000	1,0298000000	+0,0145
Tue, 29 Aug 2017 06:25:30 +0000	1,0153000000	+0,0054
Sun, 27 Aug 2017 09:45:39 +0000	1,0099000000	0
Sat, 26 Aug 2017 16:34:09 +0000	1,0099000000	-0,0156
Thu, 24 Aug 2017 03:20:13 +0000	1,0255000000	-0,0004
Wed, 23 Aug 2017 16:45:01 +0000	1,0259000000	-0,0068
Tue, 22 Aug 2017 14:23:19 +0000	1,0327000000	+0,0008
Tue, 22 Aug 2017 09:27:36 +0000	1,0319000000	+0,003
Mon, 21 Aug 2017 13:47:37 +0000	1,0289000000	-0,0038
Mon, 14 Aug 2017 14:58:32 +0000	1,0327000000	-0,0017
Sat, 05 Aug 2017 18:54:06 +0000	1,0344000000	0
Sat, 05 Aug 2017 12:46:16 +0000	1,0344000000	+0,0097
Thu, 03 Aug 2017 17:45:03 +0000	1,0247000000	-0,0138
Mon, 31 Jul 2017 13:43:24 +0000	1,0385000000	+0,002
Sat, 29 Jul 2017 13:30:45 +0000	1,0365000000	-0,0127
Wed, 26 Jul 2017 11:02:13 +0000	1,0492000000	+0,0008
Wed, 26 Jul 2017 05:55:51 +0000	1,0484000000	+0,0016
Mon, 24 Jul 2017 05:27:24 +0000	1,0468000000	+0,0025
Sun, 23 Jul 2017 19:45:06 +0000	1,0443000000	-0,0192
Wed, 19 Jul 2017 11:53:10 +0000	1,0635000000	+0,0036
Wed, 19 Jul 2017 05:06:06 +0000	1,0599000000	+0,0009
Tue, 18 Jul 2017 13:32:01 +0000	1,0590000000	-0,0117
Mon, 17 Jul 2017 16:20:07 +0000	1,0707000000	+0,0036
Mon, 17 Jul 2017 00:50:49 +0000	1,0671000000	-0,0055
Sat, 15 Jul 2017 20:22:19 +0000	1,0726000000	+0,0004
Wed, 12 Jul 2017 11:07:47 +0000	1,0722000000	10
Wed, 12 Jul 2017 02:15:01 +0000	1,0723000000	-0,0078
Mon, 10 Jul 2017 02:18:54 +0000	1,0801000000	10
Thu, 06 Jul 2017 20:18:43 +0000	1,0802000000	-0,003
Thu, 29 Jun 2017 17:25:26 +0000	1,0832000000	-0,0015
Thu, 29 Jun 2017 01:53:42 +0000	1,0847000000	-0,0075
Wed, 28 Jun 2017 05:21:34 +0000	1,0922000000	-0,0132
Tue, 27 Jun 2017 01:29:00 +0000	1,1054000000	-0,0009
Fri, 23 Jun 2017 10:01:07 +0000	1,1063000000	+0,0097
Sun, 18 Jun 2017 19:13:48 +0000	1,0966000000	-0,0061
Fri, 16 Jun 2017 13:08:51 +0000	1,1027000000	+0,0116
Wed, 14 Jun 2017 20:43:29 +0000	1,0911000000	-0,0074
Sat, 10 Jun 2017 18:34:49 +0000	1,0985000000	0
Sat, 10 Jun 2017 14:50:08 +0000	1,0985000000	0
Sat, 10 Jun 2017 02:48:28 +0000	1,0985000000	-0,0021
Tue, 30 May 2017 20:55:23 +0000	1,1006000000	+0,001
Sat, 27 May 2017 16:30:11 +0000	1,0996000000	-0,0048
Wed, 24 May 2017 07:55:45 +0000	1,1044000000	+0,0015
Wed, 24 May 2017 03:00:39 +0000	1,1029000000	+0,0024
Sun, 21 May 2017 04:30:28 +0000	1,1005000000	-0,0363
Mon, 15 May 2017 05:20:09 +0000	1,1368000000	-0,0036
Wed, 03 May 2017 04:09:38 +0000	1,1404000000	0
Tue, 02 May 2017 23:32:58 +0000	1,1404000000	-0,0028
Mon, 01 May 2017 18:44:43 +0000	1,1432000000	-0,0009
Mon, 24 Apr 2017 05:53:12 +0000	1,1441000000	-0,0058
Mon, 24 Apr 2017 01:54:09 +0000	1,1499000000	-0,0156
Sun, 23 Apr 2017 10:14:12 +0000	1,1655000000	-0,0046
Wed, 19 Apr 2017 06:10:24 +0000	1,1701000000	-0,0075
Tue, 18 Apr 2017 02:00:48 +0000	1,1776000000	+0,002
Mon, 17 Apr 2017 05:49:37 +0000	1,1756000000	-0,0023
Sat, 15 Apr 2017 08:52:59 +0000	1,1779000000	-0,0005
Thu, 13 Apr 2017 21:40:53 +0000	1,1784000000	+0,0024
Wed, 12 Apr 2017 12:44:04 +0000	1,1760000000	+0,0033
Wed, 12 Apr 2017 07:28:42 +0000	1,1727000000	+0,0026
Sat, 08 Apr 2017 17:20:41 +0000	1,1701000000	+0,001
Fri, 07 Apr 2017 14:00:54 +0000	1,1691000000	+0,0057
Thu, 06 Apr 2017 03:14:34 +0000	1,1634000000	+0,0016
Wed, 05 Apr 2017 09:28:37 +0000	1,1618000000	+0,0035
Sun, 02 Apr 2017 19:15:24 +0000	1,1583000000	+0,006
Fri, 31 Mar 2017 12:12:13 +0000	1,1523000000	+0,0007
Wed, 29 Mar 2017 13:51:28 +0000	1,1516000000	+0,0081
Sun, 26 Mar 2017 23:50:51 +0000	1,1435000000	-0,006
Sun, 26 Mar 2017 07:48:19 +0000	1,1495000000	+0,0019
Fri, 24 Mar 2017 14:33:30 +0000	1,1476000000	-0,0005
Sun, 19 Mar 2017 13:16:44 +0000	1,1481000000	-0,0065
Thu, 16 Mar 2017 14:01:03 +0000	1,1546000000	-0,0028
Thu, 16 Mar 2017 09:47:05 +0000	1,1574000000	+0,0032
Wed, 15 Mar 2017 23:34:44 +0000	1,1542000000	-0,0149
Wed, 15 Mar 2017 08:08:17 +0000	1,1691000000	-0,0068
Fri, 10 Mar 2017 05:35:58 +0000	1,1759000000	-0,0018
Thu, 09 Mar 2017 15:38:49 +0000	1,1777000000	+0,0061
Tue, 07 Mar 2017 13:44:05 +0000	1,1716000000	+0,0068
Mon, 06 Mar 2017 00:16:00 +0000	1,1648000000	+0,001
Sun, 05 Mar 2017 04:21:01 +0000	1,1638000000	0
Sat, 04 Mar 2017 06:00:56 +0000	1,1638000000	-0,0075
Thu, 02 Mar 2017 12:11:12 +0000	1,1713000000	+0,0047
Thu, 02 Mar 2017 07:26:56 +0000	1,1666000000	-0,0008
Thu, 02 Mar 2017 02:20:44 +0000	1,1674000000	+0,0066
Tue, 28 Feb 2017 16:59:16 +0000	1,1608000000	-0,0036
Tue, 21 Feb 2017 15:45:00 +0000	1,1644000000	+0,0003
Sat, 18 Feb 2017 10:34:22 +0000	1,1641000000	+0,0042
Tue, 14 Feb 2017 06:25:46 +0000	1,1599000000	+0,0035
Thu, 09 Feb 2017 01:07:31 +0000	1,1564000000	-0,0031
Wed, 08 Feb 2017 07:48:23 +0000	1,1595000000	+0,0031
Tue, 07 Feb 2017 16:51:50 +0000	1,1564000000	+0,0087
Sat, 04 Feb 2017 10:52:54 +0000	1,1477000000	-0,0154
Sun, 29 Jan 2017 18:09:25 +0000	1,1631000000	+0,0002
Sun, 29 Jan 2017 03:41:05 +0000	1,1629000000	0
Sat, 28 Jan 2017 20:45:44 +0000	1,1629000000	-0,0022
Fri, 27 Jan 2017 17:49:21 +0000	1,1651000000	+0,0031
Thu, 26 Jan 2017 14:38:22 +0000	1,1620000000	+0,0058
Sun, 22 Jan 2017 01:15:54 +0000	1,1562000000	-0,0009
Mon, 16 Jan 2017 04:43:44 +0000	1,1571000000	+0,0006
Thu, 12 Jan 2017 21:16:02 +0000	1,1565000000	-0,0213
Wed, 11 Jan 2017 13:39:24 +0000	1,1778000000	+0,0136
Tue, 10 Jan 2017 09:39:02 +0000	1,1642000000	-0,0023
Sun, 08 Jan 2017 19:04:00 +0000	1,1665000000	-0,0222
Wed, 04 Jan 2017 03:08:24 +0000	1,1887000000	+0,0122
Mon, 02 Jan 2017 08:49:12 +0000	1,1765000000	+0,0023
Sat, 31 Dec 2016 20:27:13 +0000	1,1742000000	-0,0007
Fri, 30 Dec 2016 19:27:32 +0000	1,1749000000	-0,0106
Thu, 29 Dec 2016 17:33:52 +0000	1,1855000000	+0,0069
Wed, 28 Dec 2016 03:04:51 +0000	1,1786000000	-0,0032
Mon, 26 Dec 2016 17:23:26 +0000	1,1818000000	-0,0012
Sun, 25 Dec 2016 03:23:07 +0000	1,1830000000	-0,002
Fri, 23 Dec 2016 11:39:45 +0000	1,1850000000	-0,0054
Wed, 21 Dec 2016 17:04:37 +0000	1,1904000000	-0,0058
Tue, 20 Dec 2016 18:23:57 +0000	1,1962000000	-0,003
Tue, 20 Dec 2016 08:42:24 +0000	1,1992000000	+0,0031
Sun, 18 Dec 2016 18:58:30 +0000	1,1961000000	0
Sun, 18 Dec 2016 13:18:45 +0000	1,1961000000	0
Sat, 17 Dec 2016 02:36:18 +0000	1,1961000000	+0,0176
Wed, 14 Dec 2016 15:22:14 +0000	1,1785000000	-0,0083
Sun, 11 Dec 2016 09:21:50 +0000	1,1868000000	+0,0256
Thu, 08 Dec 2016 09:27:12 +0000	1,1612000000	-0,0136
Sat, 03 Dec 2016 17:36:21 +0000	1,1748000000	0
Sat, 03 Dec 2016 06:42:08 +0000	1,1748000000	-0,0058
Fri, 02 Dec 2016 12:37:44 +0000	1,1806000000	-0,001
Thu, 01 Dec 2016 17:12:54 +0000	1,1816000000	+0,0026
Thu, 01 Dec 2016 10:23:25 +0000	1,1790000000	+0,0132
Sun, 27 Nov 2016 09:23:24 +0000	1,1658000000	-0,011
Thu, 24 Nov 2016 05:37:50 +0000	1,1768000000	+0,0195
Tue, 15 Nov 2016 19:27:37 +0000	1,1573000000	+0,0518
Sun, 06 Nov 2016 10:16:36 +0000	1,1055000000	-0,027
Sat, 29 Oct 2016 02:50:51 +0000	1,1325000000	-0,0014
Tue, 25 Oct 2016 23:29:50 +0000	1,1339000000	+0,0011
Tue, 25 Oct 2016 17:45:12 +0000	1,1328000000	+0,0233
Fri, 14 Oct 2016 06:41:56 +0000	1,1095000000	-0,002
Thu, 13 Oct 2016 14:11:05 +0000	1,1115000000	+0,0206
Thu, 06 Oct 2016 20:44:00 +0000	1,0909000000	-0,0195
Fri, 30 Sep 2016 12:30:33 +0000	1,1104000000	+0,0092
Sun, 18 Sep 2016 21:52:40 +0000	1,1012000000	0
Sun, 18 Sep 2016 15:47:25 +0000	1,1012000000	0
Sat, 17 Sep 2016 12:23:27 +0000	1,1012000000	-0,0052
Wed, 14 Sep 2016 03:28:26 +0000	1,1064000000	+0,0148
Fri, 09 Sep 2016 23:33:33 +0000	1,0916000000	-0,0068
Fri, 09 Sep 2016 12:38:42 +0000	1,0984000000	+0,0027
Fri, 26 Aug 2016 10:51:57 +0000	1,0957000000	-0,001
Fri, 19 Aug 2016 17:53:31 +0000	1,0967000000	-0,0103
Mon, 15 Aug 2016 11:19:19 +0000	1,1070000000	-0,0013
Sun, 14 Aug 2016 07:32:30 +0000	1,1083000000	-0,0042
Wed, 10 Aug 2016 20:06:43 +0000	1,1125000000	-0,025
Tue, 26 Jul 2016 10:43:28 +0000	1,1375000000	-0,0014
Thu, 21 Jul 2016 07:04:08 +0000	1,1389000000	-0,0057
Wed, 20 Jul 2016 19:04:51 +0000	1,1446000000	+0,0031
Mon, 18 Jul 2016 00:21:18 +0000	1,1415000000	+0,0104
Sat, 16 Jul 2016 02:41:39 +0000	1,1311000000	-0,0081
Thu, 30 Jun 2016 18:56:36 +0000	1,1392000000	+0,0225
Wed, 22 Jun 2016 14:35:11 +0000	1,1167000000	-0,0038
Tue, 21 Jun 2016 14:47:27 +0000	1,1205000000	+0,0058
Sun, 19 Jun 2016 06:40:12 +0000	1,1147000000	0
Sat, 18 Jun 2016 17:22:06 +0000	1,1147000000	0
Sat, 18 Jun 2016 07:14:48 +0000	1,1147000000	-0,0045
Fri, 17 Jun 2016 11:20:15 +0000	1,1192000000	-0,0026
Wed, 15 Jun 2016 04:05:42 +0000	1,1218000000	+0,0329
Wed, 08 Jun 2016 20:41:22 +0000	1,0889000000	-0,0042
Tue, 07 Jun 2016 16:13:07 +0000	1,0931000000	-0,0067
Fri, 03 Jun 2016 20:07:07 +0000	1,0998000000	-0,027
Tue, 31 May 2016 07:14:44 +0000	1,1268000000	-0,0085
Sat, 28 May 2016 00:00:27 +0000	1,1353000000	+0,0087
Fri, 27 May 2016 02:06:14 +0000	1,1266000000	-0,0002
Thu, 26 May 2016 21:32:22 +0000	1,1268000000	0
Fri, 20 May 2016 23:49:41 +0000	1,1268000000	+0,0103
Wed, 18 May 2016 05:59:07 +0000	1,1165000000	+0,0004
Sun, 15 May 2016 23:46:34 +0000	1,1161000000	+0,0064
Thu, 12 May 2016 17:30:34 +0000	1,1097000000	+0,0033
Wed, 11 May 2016 23:49:14 +0000	1,1064000000	-0,0052
Mon, 09 May 2016 18:13:21 +0000	1,1116000000	+0,0082
Sun, 08 May 2016 17:46:12 +0000	1,1034000000	0
Sat, 07 May 2016 12:54:36 +0000	1,1034000000	+0,0152
Wed, 04 May 2016 01:42:33 +0000	1,0882000000	+0,0093
Mon, 02 May 2016 23:35:45 +0000	1,0789000000	-0,0111
Sun, 01 May 2016 11:41:52 +0000	1,0900000000	0
Sat, 30 Apr 2016 22:53:05 +0000	1,0900000000	-0,0036
Fri, 29 Apr 2016 04:16:22 +0000	1,0936000000	-0,0133
Wed, 27 Apr 2016 10:21:14 +0000	1,1069000000	-0,0003
Sat, 23 Apr 2016 06:38:30 +0000	1,1072000000	+0,0019
Sat, 16 Apr 2016 20:11:56 +0000	1,1053000000	0
Sat, 16 Apr 2016 16:19:13 +0000	1,1053000000	+0,0006
Thu, 14 Apr 2016 01:03:21 +0000	1,1047000000	+0,0025
Wed, 13 Apr 2016 11:55:21 +0000	1,1022000000	+0,0096
Tue, 12 Apr 2016 15:45:28 +0000	1,0926000000	-0,0016
Tue, 12 Apr 2016 11:05:51 +0000	1,0942000000	-0,0046
Mon, 11 Apr 2016 09:30:15 +0000	1,0988000000	+0,0039
Mon, 11 Apr 2016 03:16:46 +0000	1,0949000000	-0,0037
Fri, 08 Apr 2016 10:17:30 +0000	1,0986000000	-0,004
Wed, 06 Apr 2016 09:57:54 +0000	1,1026000000	-0,1779
Tue, 05 Apr 2016 10:28:50 +0000	1,2805000000	+0,0054
Mon, 04 Apr 2016 14:35:23 +0000	1,2751000000	-0,0193
Thu, 31 Mar 2016 02:27:31 +0000	1,2944000000	+0,0016
Wed, 30 Mar 2016 21:29:30 +0000	1,2928000000	+0,0016
Tue, 29 Mar 2016 21:25:38 +0000	1,2912000000	-0,0083
Mon, 28 Mar 2016 15:38:40 +0000	1,2995000000	-0,0085
Mon, 28 Mar 2016 02:12:25 +0000	1,3080000000	+0,0035
Thu, 24 Mar 2016 01:51:03 +0000	1,3045000000	+0,0027
Wed, 23 Mar 2016 11:15:24 +0000	1,3018000000	+0,0093
Tue, 22 Mar 2016 17:41:56 +0000	1,2925000000	+0,0137
Sat, 19 Mar 2016 12:00:33 +0000	1,2788000000	0
Sat, 19 Mar 2016 08:17:12 +0000	1,2788000000	-0,0187
Wed, 16 Mar 2016 18:12:39 +0000	1,2975000000	-0,0015
Mon, 14 Mar 2016 23:14:36 +0000	1,2990000000	+0,005
Sun, 13 Mar 2016 14:59:23 +0000	1,2940000000	0
Sat, 12 Mar 2016 20:32:33 +0000	1,2940000000	-0,022
Wed, 09 Mar 2016 11:49:30 +0000	1,3160000000	+0,0074
Tue, 08 Mar 2016 21:39:52 +0000	1,3086000000	+0,0059
Sun, 06 Mar 2016 20:16:02 +0000	1,3027000000	-0,004
Fri, 04 Mar 2016 14:36:39 +0000	1,3067000000	-0,022
Wed, 02 Mar 2016 19:03:35 +0000	1,3287000000	+0,0037
Wed, 02 Mar 2016 00:01:09 +0000	1,3250000000	+0,0163
Fri, 26 Feb 2016 09:03:33 +0000	1,3087000000	-0,0004
Thu, 25 Feb 2016 00:29:17 +0000	1,3091000000	+0,0101
Tue, 23 Feb 2016 13:46:07 +0000	1,2990000000	+0,0099
Sun, 21 Feb 2016 22:25:11 +0000	1,2891000000	0
Sun, 21 Feb 2016 06:12:47 +0000	1,2891000000	-0,01
Fri, 19 Feb 2016 00:52:42 +0000	1,2991000000	+0,0038
Thu, 18 Feb 2016 08:42:08 +0000	1,2953000000	+0,0051
Mon, 15 Feb 2016 23:42:44 +0000	1,2902000000	-0,0016
Mon, 15 Feb 2016 19:56:37 +0000	1,2918000000	+0,0008
Mon, 15 Feb 2016 16:55:24 +0000	1,2910000000	+0,0106
Sun, 14 Feb 2016 02:54:04 +0000	1,2804000000	-0,0192
Mon, 08 Feb 2016 15:37:33 +0000	1,2996000000	-0,0409
Sat, 23 Jan 2016 09:14:59 +0000	1,3405000000	-0,0041
Sat, 16 Jan 2016 10:55:54 +0000	1,3446000000	-0,0044
Fri, 15 Jan 2016 08:53:53 +0000	1,3490000000	+0,0054
Thu, 07 Jan 2016 18:08:43 +0000	1,3436000000	-0,0063
Mon, 04 Jan 2016 05:10:32 +0000	1,3499000000	+0,0024
Sun, 03 Jan 2016 14:29:59 +0000	1,3475000000	0
Sat, 02 Jan 2016 17:11:23 +0000	1,3475000000	0
Sat, 02 Jan 2016 12:24:42 +0000	1,3475000000	+0,0062
Fri, 25 Dec 2015 19:27:29 +0000	1,3413000000	-0,003
Fri, 18 Dec 2015 23:38:59 +0000	1,3443000000	-0,0111
Thu, 17 Dec 2015 13:34:09 +0000	1,3554000000	+0,0009
Thu, 17 Dec 2015 06:02:24 +0000	1,3545000000	+0,014
Tue, 15 Dec 2015 02:15:31 +0000	1,3405000000	-0,0022
Sun, 13 Dec 2015 23:11:38 +0000	1,3427000000	0
Sat, 12 Dec 2015 00:23:14 +0000	1,3427000000	+0,0091
Wed, 09 Dec 2015 23:53:31 +0000	1,3336000000	-0,0094
Mon, 07 Dec 2015 23:35:53 +0000	1,3430000000	+0,0081
Sat, 05 Dec 2015 12:50:56 +0000	1,3349000000	-0,0331
Sat, 28 Nov 2015 07:56:11 +0000	1,3680000000	-0,0003
Fri, 27 Nov 2015 19:09:51 +0000	1,3683000000	+0,0002
Thu, 26 Nov 2015 05:12:08 +0000	1,3681000000	+0,0024
Tue, 24 Nov 2015 05:19:12 +0000	1,3657000000	+0,0074
Sun, 22 Nov 2015 10:03:41 +0000	1,3583000000	+0,0019
Mon, 16 Nov 2015 17:44:13 +0000	1,3564000000	+0,0115
Sat, 14 Nov 2015 18:16:44 +0000	1,3449000000	-0,0092
Wed, 11 Nov 2015 01:43:20 +0000	1,3541000000	+0,0094
Wed, 04 Nov 2015 21:35:30 +0000	1,3447000000	+0,033
Sun, 01 Nov 2015 16:42:21 +0000	1,3117000000	-0,0036
Fri, 30 Oct 2015 04:00:16 +0000	1,3153000000	+0,0017
Thu, 29 Oct 2015 23:15:46 +0000	1,3136000000	+0,0023
Tue, 27 Oct 2015 05:43:05 +0000	1,3113000000	+0,0142
Thu, 22 Oct 2015 18:18:40 +0000	1,2971000000	+0,0307
Mon, 19 Oct 2015 08:15:33 +0000	1,2664000000	-0,0043
Sat, 17 Oct 2015 12:23:57 +0000	1,2707000000	0
Sat, 17 Oct 2015 03:35:43 +0000	1,2707000000	+0,0095
Thu, 15 Oct 2015 17:17:28 +0000	1,2612000000	-0,0098
Tue, 13 Oct 2015 06:34:09 +0000	1,2710000000	-0,0292
Tue, 06 Oct 2015 06:15:38 +0000	1,3002000000	-0,0066
Thu, 01 Oct 2015 02:08:32 +0000	1,3068000000	+0,0045
Tue, 29 Sep 2015 01:47:40 +0000	1,3023000000	-0,0004
Mon, 28 Sep 2015 16:50:12 +0000	1,3027000000	-0,0051
Sun, 27 Sep 2015 22:05:12 +0000	1,3078000000	0
Sun, 27 Sep 2015 13:02:35 +0000	1,3078000000	0
Sun, 27 Sep 2015 05:42:01 +0000	1,3078000000	+0,0013
Fri, 25 Sep 2015 20:51:30 +0000	1,3065000000	+0,0286
Sat, 19 Sep 2015 17:11:14 +0000	1,2779000000	-0,0075
Mon, 14 Sep 2015 02:04:46 +0000	1,2854000000	+0,0007
Sat, 12 Sep 2015 15:03:44 +0000	1,2847000000	0
Sat, 12 Sep 2015 04:55:41 +0000	1,2847000000	-0,0273
Wed, 09 Sep 2015 15:59:48 +0000	1,3120000000	+0,004
Sat, 29 Aug 2015 20:07:31 +0000	1,3080000000	+0,0097
Fri, 28 Aug 2015 08:37:13 +0000	1,2983000000	+0,0224
Wed, 26 Aug 2015 06:30:15 +0000	1,2759000000	+0,0045
Tue, 25 Aug 2015 22:01:58 +0000	1,2714000000	-0,0144
Sat, 22 Aug 2015 07:25:02 +0000	1,2858000000	-0,0122
Thu, 20 Aug 2015 15:17:32 +0000	1,2980000000	-0,0079
Thu, 20 Aug 2015 09:29:36 +0000	1,3059000000	+0,0086
Wed, 19 Aug 2015 21:30:26 +0000	1,2973000000	-0,0025
Sat, 15 Aug 2015 23:01:46 +0000	1,2998000000	-0,0279
Fri, 07 Aug 2015 14:17:24 +0000	1,3277000000	+0,028
Sat, 01 Aug 2015 08:09:57 +0000	1,2997000000	+0,0014
Fri, 31 Jul 2015 17:34:13 +0000	1,2983000000	-0,0131
Fri, 31 Jul 2015 05:12:32 +0000	1,3114000000	-0,0019
Fri, 31 Jul 2015 00:07:12 +0000	1,3133000000	-0,0038
Thu, 30 Jul 2015 16:19:11 +0000	1,3171000000	-0,0029
Sat, 25 Jul 2015 02:28:00 +0000	1,3200000000	-0,0062
Sun, 19 Jul 2015 12:00:53 +0000	1,3262000000	0
Sat, 18 Jul 2015 04:32:03 +0000	1,3262000000	+0,0113
Wed, 15 Jul 2015 00:15:23 +0000	1,3149000000	-0,0115
Mon, 06 Jul 2015 15:00:31 +0000	1,3264000000	+0,0106
Fri, 03 Jul 2015 07:34:54 +0000	1,3158000000	-0,0029
Thu, 02 Jul 2015 05:46:10 +0000	1,3187000000	+0,0292
Sat, 13 Jun 2015 16:57:54 +0000	1,2895000000	-0,0071
Fri, 12 Jun 2015 10:56:17 +0000	1,2966000000	+0,0125
Thu, 11 Jun 2015 19:53:03 +0000	1,2841000000	10
Wed, 10 Jun 2015 16:27:49 +0000	1,2842000000	-0,0067
Tue, 09 Jun 2015 03:33:20 +0000	1,2909000000	-0,0169
Mon, 08 Jun 2015 04:15:03 +0000	1,3078000000	+0,02
Thu, 04 Jun 2015 19:11:18 +0000	1,2878000000	-0,0087
Sat, 23 May 2015 05:42:00 +0000	1,2965000000	+0,0523
Sun, 17 May 2015 21:18:52 +0000	1,2442000000	0
Sat, 16 May 2015 04:59:57 +0000	1,2442000000	-0,0253
Tue, 12 May 2015 08:24:29 +0000	1,2695000000	-0,0042
Tue, 12 May 2015 01:09:39 +0000	1,2737000000	+0,0171
Fri, 08 May 2015 08:57:51 +0000	1,2566000000	-0,0255
Mon, 27 Apr 2015 21:17:24 +0000	1,2821000000	-0,0139
Sun, 19 Apr 2015 18:32:10 +0000	1,2960000000	-0,0099
Fri, 10 Apr 2015 12:51:26 +0000	1,3059000000	+0,0232
Thu, 09 Apr 2015 06:18:30 +0000	1,2827000000	+0,0045
Wed, 08 Apr 2015 19:15:53 +0000	1,2782000000	+0,0104
Sun, 05 Apr 2015 02:19:35 +0000	1,2678000000	0
Sat, 04 Apr 2015 05:11:05 +0000	1,2678000000	-0,0669
Tue, 17 Mar 2015 12:56:54 +0000	1,3347000000	-0,0191
Fri, 13 Mar 2015 23:01:25 +0000	1,3538000000	+0,0958
Fri, 27 Feb 2015 21:31:20 +0000	1,2580000000	+0,0118
Sat, 21 Feb 2015 09:49:46 +0000	1,2462000000	-0,0032
Tue, 03 Feb 2015 20:52:29 +0000	1,2494000000	-0,0306
Sun, 01 Feb 2015 22:46:53 +0000	1,2800000000	-0,0071
Mon, 26 Jan 2015 23:14:11 +0000	1,2871000000	+0,0829
Tue, 30 Dec 2014 20:11:51 +0000	1,2042000000	-0,0012
Tue, 30 Dec 2014 09:47:53 +0000	1,2054000000	-0,0016
Fri, 26 Dec 2014 05:39:02 +0000	1,2070000000	+0,0037
Thu, 25 Dec 2014 15:38:05 +0000	1,2033000000	-0,0025
Wed, 24 Dec 2014 12:50:47 +0000	1,2058000000	+0,0062
Mon, 22 Dec 2014 05:01:10 +0000	1,1996000000	-0,0013
Sat, 20 Dec 2014 20:41:54 +0000	1,2009000000	0
Sat, 20 Dec 2014 02:31:10 +0000	1,2009000000	+0,0382
Wed, 17 Dec 2014 04:05:07 +0000	1,1627000000	+0,002
Wed, 03 Dec 2014 16:51:09 +0000	1,1607000000	+0,0196
Mon, 01 Dec 2014 17:22:47 +0000	1,1411000000	-0,0045
Tue, 25 Nov 2014 11:43:21 +0000	1,1456000000	+0,0056
Fri, 21 Nov 2014 14:55:39 +0000	1,1400000000	+0,0029
Wed, 19 Nov 2014 05:31:52 +0000	1,1371000000	+0,0024
Tue, 18 Nov 2014 18:36:51 +0000	1,1347000000	-0,0027
Fri, 14 Nov 2014 20:23:24 +0000	1,1374000000	-0,0026
Thu, 13 Nov 2014 20:37:17 +0000	1,1400000000	-0,0067
Wed, 12 Nov 2014 06:59:30 +0000	1,1467000000	-0,0086
Sat, 08 Nov 2014 11:55:18 +0000	1,1553000000	+0,0112
Sat, 01 Nov 2014 03:18:20 +0000	1,1441000000	+0,0095
Thu, 30 Oct 2014 21:52:56 +0000	1,1346000000	-0,0043
Wed, 29 Oct 2014 22:19:56 +0000	1,1389000000	+0,0062
Mon, 27 Oct 2014 12:17:20 +0000	1,1327000000	+0,0005
Sat, 25 Oct 2014 17:27:31 +0000	1,1322000000	+0,004
Thu, 23 Oct 2014 11:39:37 +0000	1,1282000000	+0,007
Mon, 13 Oct 2014 08:07:59 +0000	1,1212000000	-0,006
Fri, 10 Oct 2014 22:04:19 +0000	1,1272000000	-0,0122
Sun, 05 Oct 2014 14:49:56 +0000	1,1394000000	0
Sun, 05 Oct 2014 02:36:27 +0000	1,1394000000	-0,0137
Fri, 03 Oct 2014 19:59:53 +0000	1,1531000000	+0,0082
Tue, 30 Sep 2014 20:29:42 +0000	1,1449000000	+0,0002
Sun, 28 Sep 2014 22:26:01 +0000	1,1447000000	-0,0002
Fri, 26 Sep 2014 14:03:53 +0000	1,1449000000	+0,0115
Thu, 25 Sep 2014 07:32:58 +0000	1,1334000000	+0,0038
Tue, 16 Sep 2014 10:41:20 +0000	1,1296000000	-0,001
Sun, 14 Sep 2014 11:32:59 +0000	1,1306000000	0
Sun, 14 Sep 2014 07:45:27 +0000	1,1306000000	-0,0019
Fri, 12 Sep 2014 07:57:12 +0000	1,1325000000	+0,0174
Tue, 02 Sep 2014 02:06:00 +0000	1,1151000000	+0,0109
Tue, 26 Aug 2014 13:45:11 +0000	1,1042000000	+0,0032
Sat, 23 Aug 2014 21:00:08 +0000	1,1010000000	+0,0019
Fri, 08 Aug 2014 00:36:42 +0000	1,0991000000	+0,0009
Tue, 05 Aug 2014 21:29:53 +0000	1,0982000000	+0,0135
Sun, 03 Aug 2014 08:24:09 +0000	1,0847000000	+0,016
Sun, 27 Jul 2014 16:25:48 +0000	1,0687000000	-0,0004
Fri, 18 Jul 2014 07:49:00 +0000	1,0691000000	+0,0087
Mon, 07 Jul 2014 14:58:49 +0000	1,0604000000	+0,0015
Wed, 02 Jul 2014 09:50:53 +0000	1,0589000000	+0,0022
Fri, 27 Jun 2014 13:38:40 +0000	1,0567000000	+0,0031
Thu, 26 Jun 2014 12:22:57 +0000	1,0536000000	+0,0012
Wed, 18 Jun 2014 15:40:23 +0000	1,0524000000	+0,0117
Mon, 09 Jun 2014 15:03:36 +0000	1,0407000000	+0,0095
Sun, 08 Jun 2014 11:03:06 +0000	1,0312000000	-0,0032
Wed, 21 May 2014 04:28:43 +0000	1,0344000000	-0,0017
Sun, 18 May 2014 08:09:58 +0000	1,0361000000	+0,003
Mon, 05 May 2014 15:11:04 +0000	1,0331000000	-0,0044
Tue, 29 Apr 2014 15:36:23 +0000	1,0375000000	-0,0048
Sun, 27 Apr 2014 23:12:46 +0000	1,0423000000	+0,0021
Fri, 25 Apr 2014 13:29:16 +0000	1,0402000000	+0,0166
Fri, 11 Apr 2014 01:31:03 +0000	1,0236000000	-0,014
Sun, 06 Apr 2014 08:52:21 +0000	1,0376000000	-0,0031
Wed, 02 Apr 2014 10:25:04 +0000	1,0407000000	+0,0032
Tue, 01 Apr 2014 08:03:27 +0000	1,0375000000	-0,0132
Thu, 20 Mar 2014 09:52:54 +0000	1,0507000000	-0,0003
Fri, 14 Mar 2014 13:24:38 +0000	1,0510000000	-0,0017
Tue, 11 Mar 2014 23:55:53 +0000	1,0527000000	+0,0131
Thu, 06 Mar 2014 15:56:12 +0000	1,0396000000	-0,0155
Tue, 04 Mar 2014 10:03:31 +0000	1,0551000000	+0,0136
Sun, 02 Mar 2014 09:24:59 +0000	1,0415000000	0
Fri, 28 Feb 2014 22:31:03 +0000	1,0415000000	-0,008
Sat, 22 Feb 2014 17:26:04 +0000	1,0495000000	-0,0108
Wed, 19 Feb 2014 22:33:42 +0000	1,0603000000	+0,0129
Sun, 16 Feb 2014 15:47:17 +0000	1,0474000000	-0,0125
Thu, 13 Feb 2014 16:37:28 +0000	1,0599000000	+0,0096
Mon, 10 Feb 2014 03:53:03 +0000	1,0503000000	-0,0009
Fri, 07 Feb 2014 03:27:26 +0000	1,0512000000	+0,0161
Wed, 22 Jan 2014 14:58:35 +0000	1,0351000000	+0,0095
Wed, 15 Jan 2014 19:55:44 +0000	1,0256000000	+0,0087
Tue, 14 Jan 2014 20:59:37 +0000	1,0169000000	-0,0094
Wed, 08 Jan 2014 00:36:15 +0000	1,0263000000	+0,003
Sun, 05 Jan 2014 18:29:28 +0000	1,0233000000	+0,0206
Sat, 28 Dec 2013 22:30:12 +0000	1,0027000000	-0,0033
Fri, 27 Dec 2013 06:28:18 +0000	1,0060000000	-0,016
Tue, 10 Dec 2013 07:32:20 +0000	1,0220000000	+0,00583927
Thu, 10 Oct 2013 15:27:37 +0000	1,0161607300	-0,00068091
Sat, 05 Oct 2013 17:28:21 +0000	1,0168416400	-0,01306532
Wed, 02 Oct 2013 18:16:27 +0000	1,0299069600	0
Fri, 27 Sep 2013 11:14:47 +0000	1,0299069600	0
Fri, 27 Sep 2013 03:40:13 +0000	1,0299069600	-0,03048502
Mon, 09 Sep 2013 06:03:26 +0000	1,0603919800	+0,00018673
Sat, 31 Aug 2013 09:25:31 +0000	1,0602052500	+0,01548615
Tue, 27 Aug 2013 17:46:06 +0000	1,0447191000	+0,00234242
Wed, 21 Aug 2013 14:58:16 +0000	1,0423766800	+0,00905075
Mon, 12 Aug 2013 02:32:19 +0000	1,0333259300	-0,01372495
Tue, 23 Jul 2013 11:43:40 +0000	1,0470508800	0
Mon, 22 Jul 2013 18:45:40 +0000	1,0470508800	-0,01752434
Wed, 10 Jul 2013 16:10:13 +0000	1,0645752200	-0,00073184
Wed, 10 Jul 2013 09:05:40 +0000	1,0653070600	+0,01194648
Wed, 26 Jun 2013 06:06:50 +0000	1,0533605800	+0,03959611
Tue, 18 Jun 2013 07:45:16 +0000	1,0137644700	-0,0175828
Thu, 13 Jun 2013 03:35:37 +0000	1,0313472700	-0,00892119
Fri, 24 May 2013 23:21:43 +0000	1,0402684600	-0,01033014
Tue, 21 May 2013 09:02:05 +0000	1,0505986000	+0,00047442
Sun, 05 May 2013 05:52:46 +0000	1,0501241800	+0,00046278
Sun, 14 Apr 2013 21:12:43 +0000	1,0496614000	0
Sat, 13 Apr 2013 15:42:33 +0000	1,0496614000	-0,01853607
Mon, 08 Apr 2013 01:27:15 +0000	1,0681974700	-0,02673775
Mon, 25 Mar 2013 16:00:15 +0000	1,0949352200	+0,00674809
Sat, 16 Mar 2013 13:24:18 +0000	1,0881871300	+0,0347451
Sat, 02 Mar 2013 11:14:29 +0000	1,0534420300	+0,03859487
Mon, 18 Feb 2013 16:25:50 +0000	1,0148471600	0
Sat, 16 Feb 2013 03:32:59 +0000	1,0148471600	+0,00965685
Thu, 14 Feb 2013 13:24:04 +0000	1,0051903100	+0,00497512
Wed, 13 Feb 2013 21:42:33 +0000	1,0002151900	-0,00737206
Tue, 12 Feb 2013 22:18:40 +0000	1,0075872500	-0,00043704
Tue, 12 Feb 2013 04:32:26 +0000	1,0080242900	+0,010171134
Sun, 03 Feb 2013 13:13:44 +0000	0,9978531560	-0,029084354
Wed, 23 Jan 2013 01:20:02 +0000	1,0269375100	-0,00341251
Sat, 12 Jan 2013 20:52:19 +0000	1,0303500200	+0,00334692
Sat, 12 Jan 2013 10:41:42 +0000	1,0270031000	+0,02181615
Mon, 10 Dec 2012 15:47:56 +0000	1,0051869500	0
Sat, 08 Dec 2012 16:04:25 +0000	1,0051869500	0
Fri, 07 Dec 2012 17:02:40 +0000	1,0051869500	-0,00195436
Sun, 02 Dec 2012 09:33:50 +0000	1,0071413100	0

Обратите внимание, что информация об обменного курса YER в HUF обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 19:52:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Венгерский форинт

Примечание: График курса обмена валют Йеменский риал/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Венгерский форинт в течение 1984 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.