Обменный курс на сегодня для YER/IDR является YER за IDR, это означает, что с 100 Йеменских риалов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или IDR.

YER в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 18:59:56 +0000	54,8705000000	+0,5488
Wed, 01 Nov 2017 12:52:47 +0000	54,3217000000	-0,1412
Sun, 29 Oct 2017 14:48:50 +0000	54,4629000000	0
Sat, 28 Oct 2017 20:56:25 +0000	54,4629000000	+0,3921
Sat, 21 Oct 2017 01:21:46 +0000	54,0708000000	-0,0348
Thu, 19 Oct 2017 13:16:19 +0000	54,1056000000	+0,164
Mon, 16 Oct 2017 22:37:31 +0000	53,9416000000	+0,0967
Mon, 16 Oct 2017 08:00:04 +0000	53,8449000000	+0,0221
Thu, 05 Oct 2017 16:09:48 +0000	53,8228000000	-0,32
Mon, 02 Oct 2017 18:50:26 +0000	54,1428000000	+0,252
Sat, 30 Sep 2017 11:04:14 +0000	53,8908000000	0
Sat, 30 Sep 2017 01:21:11 +0000	53,8908000000	-0,012
Fri, 29 Sep 2017 05:50:51 +0000	53,9028000000	+0,3662
Wed, 27 Sep 2017 11:58:06 +0000	53,5366000000	+0,306
Mon, 25 Sep 2017 02:04:23 +0000	53,2306000000	+0,2694
Mon, 18 Sep 2017 06:17:52 +0000	52,9612000000	-0,012
Sun, 17 Sep 2017 01:15:44 +0000	52,9732000000	0
Sat, 16 Sep 2017 09:10:33 +0000	52,9732000000	-0,4016
Wed, 06 Sep 2017 23:42:14 +0000	53,3748000000	+0,0718
Mon, 04 Sep 2017 01:40:48 +0000	53,3030000000	+0,012
Sun, 03 Sep 2017 01:27:04 +0000	53,2910000000	-0,0147
Wed, 30 Aug 2017 11:53:39 +0000	53,3057000000	-0,0172
Tue, 29 Aug 2017 11:49:19 +0000	53,3229000000	+0,0618
Sat, 26 Aug 2017 04:16:26 +0000	53,2611000000	-0,0273
Wed, 23 Aug 2017 19:38:05 +0000	53,2884000000	-0,2299
Sat, 19 Aug 2017 09:42:14 +0000	53,5183000000	-0,0051
Wed, 16 Aug 2017 09:04:24 +0000	53,5234000000	+0,1911
Mon, 14 Aug 2017 15:19:04 +0000	53,3323000000	-0,056
Sun, 13 Aug 2017 12:58:39 +0000	53,3883000000	+0,0923
Thu, 10 Aug 2017 10:57:41 +0000	53,2960000000	+0,0529
Sun, 06 Aug 2017 07:18:49 +0000	53,2431000000	0
Sun, 06 Aug 2017 02:22:07 +0000	53,2431000000	0
Sat, 05 Aug 2017 18:55:32 +0000	53,2431000000	0
Sat, 05 Aug 2017 03:46:08 +0000	53,2431000000	-0,0044
Wed, 02 Aug 2017 10:32:56 +0000	53,2475000000	-0,0235
Mon, 31 Jul 2017 12:40:44 +0000	53,2710000000	+0,0625
Wed, 26 Jul 2017 14:28:11 +0000	53,2085000000	+0,028
Mon, 24 Jul 2017 08:57:20 +0000	53,1805000000	-0,0679
Sat, 22 Jul 2017 02:39:03 +0000	53,2484000000	+0,0612
Fri, 21 Jul 2017 10:36:13 +0000	53,1872000000	-0,0963
Thu, 20 Jul 2017 08:38:29 +0000	53,2835000000	+0,0963
Tue, 18 Jul 2017 02:54:47 +0000	53,1872000000	+0,0633
Sat, 15 Jul 2017 03:04:38 +0000	53,1239000000	-0,3762
Tue, 11 Jul 2017 01:27:37 +0000	53,5001000000	+0,0626
Tue, 04 Jul 2017 11:49:53 +0000	53,4375000000	+0,3106
Fri, 30 Jun 2017 02:31:35 +0000	53,1269000000	+0,0411
Thu, 29 Jun 2017 04:39:28 +0000	53,0858000000	-0,1612
Wed, 28 Jun 2017 12:36:09 +0000	53,2470000000	-0,0186
Mon, 26 Jun 2017 19:44:07 +0000	53,2656000000	+0,0718
Thu, 22 Jun 2017 12:14:29 +0000	53,1938000000	+0,1119
Mon, 19 Jun 2017 02:24:17 +0000	53,0819000000	-0,0427
Sun, 18 Jun 2017 17:06:17 +0000	53,1246000000	+0,0426
Fri, 16 Jun 2017 13:31:44 +0000	53,0820000000	+0,0419
Wed, 14 Jun 2017 20:43:32 +0000	53,0401000000	-0,1016
Sun, 11 Jun 2017 10:41:37 +0000	53,1417000000	0
Sat, 10 Jun 2017 18:34:52 +0000	53,1417000000	0
Sat, 10 Jun 2017 04:40:05 +0000	53,1417000000	+0,0916
Mon, 05 Jun 2017 14:13:04 +0000	53,0501000000	-0,1317
Mon, 29 May 2017 21:25:35 +0000	53,1818000000	0
Mon, 29 May 2017 15:24:41 +0000	53,1818000000	-0,0094
Sat, 27 May 2017 05:42:59 +0000	53,1912000000	+0,0135
Wed, 24 May 2017 19:35:03 +0000	53,1777000000	-0,016
Wed, 24 May 2017 10:10:50 +0000	53,1937000000	+0,0373
Tue, 23 May 2017 08:13:23 +0000	53,1564000000	-0,0328
Wed, 17 May 2017 02:36:20 +0000	53,1892000000	-0,0458
Mon, 08 May 2017 14:48:55 +0000	53,2350000000	+0,0227
Mon, 08 May 2017 00:37:21 +0000	53,2123000000	-0,0187
Sat, 06 May 2017 18:04:52 +0000	53,2310000000	-0,0201
Wed, 03 May 2017 10:38:30 +0000	53,2511000000	-0,0105
Fri, 28 Apr 2017 11:52:06 +0000	53,2616000000	-0,02
Fri, 28 Apr 2017 02:37:54 +0000	53,2816000000	+0,1786
Sat, 22 Apr 2017 06:52:10 +0000	53,1030000000	-0,1465
Thu, 20 Apr 2017 06:01:46 +0000	53,2495000000	+0,0801
Wed, 19 Apr 2017 06:10:27 +0000	53,1694000000	+0,0611
Sun, 16 Apr 2017 02:57:19 +0000	53,1083000000	+0,024
Thu, 13 Apr 2017 22:14:35 +0000	53,0843000000	+0,1965
Thu, 13 Apr 2017 08:22:11 +0000	52,8878000000	-0,2392
Wed, 12 Apr 2017 22:37:59 +0000	53,1270000000	+0,0437
Mon, 10 Apr 2017 22:38:28 +0000	53,0833000000	-0,247
Wed, 05 Apr 2017 09:28:39 +0000	53,3303000000	+0,044
Wed, 05 Apr 2017 05:23:25 +0000	53,2863000000	-0,04
Tue, 04 Apr 2017 23:56:44 +0000	53,3263000000	+0,0715
Fri, 31 Mar 2017 12:12:15 +0000	53,2548000000	+0,1408
Tue, 28 Mar 2017 12:40:45 +0000	53,1140000000	-0,0383
Sun, 26 Mar 2017 01:25:53 +0000	53,1523000000	-0,026
Fri, 24 Mar 2017 14:24:41 +0000	53,1783000000	-0,0434
Wed, 22 Mar 2017 11:49:43 +0000	53,2217000000	-0,016
Wed, 22 Mar 2017 02:37:54 +0000	53,2377000000	-0,1996
Fri, 10 Mar 2017 06:37:09 +0000	53,4373000000	-0,0679
Thu, 09 Mar 2017 15:38:49 +0000	53,5052000000	+0,2662
Tue, 07 Mar 2017 11:10:16 +0000	53,2390000000	-0,1651
Thu, 02 Mar 2017 06:26:26 +0000	53,4041000000	+0,004
Wed, 01 Mar 2017 02:48:05 +0000	53,4001000000	+0,068
Tue, 28 Feb 2017 16:59:19 +0000	53,3321000000	-0,028
Mon, 27 Feb 2017 23:56:29 +0000	53,3601000000	+0,072
Sun, 26 Feb 2017 18:49:17 +0000	53,2881000000	0
Sun, 26 Feb 2017 01:32:53 +0000	53,2881000000	-0,012
Fri, 24 Feb 2017 17:41:23 +0000	53,3001000000	-0,1025
Tue, 21 Feb 2017 15:37:19 +0000	53,4026000000	+0,0185
Mon, 20 Feb 2017 21:39:44 +0000	53,3841000000	+0,048
Fri, 17 Feb 2017 16:00:26 +0000	53,3361000000	+0,165
Tue, 14 Feb 2017 09:35:05 +0000	53,1711000000	+0,0209
Tue, 07 Feb 2017 21:52:50 +0000	53,1502000000	-0,118
Sun, 05 Feb 2017 02:33:38 +0000	53,2682000000	-0,0119
Fri, 03 Feb 2017 20:18:24 +0000	53,2801000000	+0,0759
Fri, 03 Feb 2017 17:13:58 +0000	53,2042000000	-0,1039
Thu, 02 Feb 2017 22:18:50 +0000	53,3081000000	-0,128
Thu, 02 Feb 2017 07:45:57 +0000	53,4361000000	+0,012
Sun, 29 Jan 2017 18:09:27 +0000	53,4241000000	0
Sun, 29 Jan 2017 03:41:08 +0000	53,4241000000	0
Sat, 28 Jan 2017 07:22:09 +0000	53,4241000000	+0,126
Wed, 25 Jan 2017 01:07:35 +0000	53,2981000000	-0,2979
Sat, 21 Jan 2017 03:48:09 +0000	53,5960000000	+0,008
Fri, 20 Jan 2017 20:32:42 +0000	53,5880000000	+0,3504
Sun, 15 Jan 2017 16:21:01 +0000	53,2376000000	0
Sun, 15 Jan 2017 00:18:46 +0000	53,2376000000	+0,0734
Wed, 11 Jan 2017 17:55:30 +0000	53,1642000000	0
Tue, 10 Jan 2017 19:45:28 +0000	53,1642000000	-0,032
Tue, 10 Jan 2017 09:39:04 +0000	53,1962000000	-0,1679
Sun, 08 Jan 2017 13:52:22 +0000	53,3641000000	0
Sat, 07 Jan 2017 10:06:30 +0000	53,3641000000	-0,4078
Tue, 03 Jan 2017 21:47:19 +0000	53,7719000000	+0,0334
Sun, 25 Dec 2016 12:14:41 +0000	53,7385000000	0
Sun, 25 Dec 2016 03:23:11 +0000	53,7385000000	+0,2865
Mon, 19 Dec 2016 21:00:55 +0000	53,4520000000	-0,1689
Thu, 15 Dec 2016 13:59:24 +0000	53,6209000000	+0,4047
Mon, 12 Dec 2016 14:54:45 +0000	53,2162000000	+0,086
Wed, 07 Dec 2016 22:45:21 +0000	53,1302000000	-0,0985
Tue, 06 Dec 2016 14:56:11 +0000	53,2287000000	-0,9916
Thu, 01 Dec 2016 10:15:53 +0000	54,2203000000	+0,1926
Tue, 29 Nov 2016 19:34:55 +0000	54,0277000000	+0,2399
Mon, 28 Nov 2016 02:29:12 +0000	53,7878000000	-0,2899
Sun, 27 Nov 2016 09:23:27 +0000	54,0777000000	+0,05
Wed, 23 Nov 2016 09:49:37 +0000	54,0277000000	+0,4263
Thu, 17 Nov 2016 07:27:50 +0000	53,6014000000	+0,258
Tue, 15 Nov 2016 19:27:44 +0000	53,3434000000	+0,0206
Tue, 15 Nov 2016 05:46:43 +0000	53,3228000000	-0,2679
Mon, 14 Nov 2016 10:48:13 +0000	53,5907000000	+0,14
Mon, 14 Nov 2016 04:03:57 +0000	53,4507000000	+0,2882
Thu, 10 Nov 2016 13:14:20 +0000	53,1625000000	+0,8669
Mon, 07 Nov 2016 12:59:48 +0000	52,2956000000	-0,2522
Sun, 06 Nov 2016 10:16:39 +0000	52,5478000000	+0,1598
Thu, 03 Nov 2016 22:43:51 +0000	52,3880000000	+0,1789
Sat, 29 Oct 2016 13:45:09 +0000	52,2091000000	+0,2895
Tue, 25 Oct 2016 21:03:36 +0000	51,9196000000	-0,02
Tue, 25 Oct 2016 17:45:14 +0000	51,9396000000	-0,2578
Sun, 23 Oct 2016 02:51:49 +0000	52,1974000000	+0,2882
Wed, 19 Oct 2016 17:46:12 +0000	51,9092000000	-0,2553
Mon, 17 Oct 2016 18:21:06 +0000	52,1645000000	-0,1339
Sat, 15 Oct 2016 21:19:53 +0000	52,2984000000	+0,0893
Fri, 14 Oct 2016 06:42:03 +0000	52,2091000000	-0,116
Thu, 13 Oct 2016 14:11:21 +0000	52,3251000000	+0,4351
Sun, 09 Oct 2016 13:12:08 +0000	51,8900000000	0
Sun, 09 Oct 2016 08:53:22 +0000	51,8900000000	-0,169
Thu, 06 Oct 2016 12:00:15 +0000	52,0590000000	+0,0138
Sat, 01 Oct 2016 06:27:15 +0000	52,0452000000	-0,0538
Fri, 30 Sep 2016 12:30:48 +0000	52,0990000000	-0,46
Thu, 22 Sep 2016 22:31:30 +0000	52,5590000000	-0,0799
Thu, 22 Sep 2016 02:30:00 +0000	52,6389000000	+0,0799
Tue, 20 Sep 2016 14:34:00 +0000	52,5590000000	-0,1259
Sun, 18 Sep 2016 21:52:56 +0000	52,6849000000	0
Sat, 17 Sep 2016 12:23:31 +0000	52,6849000000	+0,1061
Thu, 15 Sep 2016 22:49:18 +0000	52,5788000000	-0,3618
Wed, 14 Sep 2016 03:28:28 +0000	52,9406000000	+0,2379
Sun, 11 Sep 2016 04:22:56 +0000	52,7027000000	+0,1137
Fri, 09 Sep 2016 12:38:45 +0000	52,5890000000	+0,39
Tue, 06 Sep 2016 19:39:54 +0000	52,1990000000	-0,5964
Sun, 04 Sep 2016 19:42:24 +0000	52,7954000000	-0,2034
Fri, 02 Sep 2016 07:28:48 +0000	52,9988000000	-0,1532
Wed, 31 Aug 2016 10:49:11 +0000	53,1520000000	+0,0273
Sun, 28 Aug 2016 17:57:41 +0000	53,1247000000	+0,2721
Fri, 26 Aug 2016 10:52:00 +0000	52,8526000000	+0,1477
Sat, 20 Aug 2016 02:50:12 +0000	52,7049000000	+0,3798
Tue, 16 Aug 2016 13:52:24 +0000	52,3251000000	-0,12
Mon, 15 Aug 2016 11:19:28 +0000	52,4451000000	+0,1556
Sun, 31 Jul 2016 09:37:20 +0000	52,2895000000	+0,02
Fri, 29 Jul 2016 14:55:30 +0000	52,2695000000	-0,2495
Wed, 27 Jul 2016 08:54:16 +0000	52,5190000000	+0,028
Wed, 20 Jul 2016 19:05:16 +0000	52,4910000000	+0,1017
Sat, 16 Jul 2016 02:41:48 +0000	52,3893000000	-0,0623
Wed, 13 Jul 2016 04:17:25 +0000	52,4516000000	-0,3873
Thu, 07 Jul 2016 02:32:01 +0000	52,8389000000	+0,5189
Mon, 04 Jul 2016 22:50:26 +0000	52,3200000000	-0,08
Sat, 02 Jul 2016 23:06:12 +0000	52,4000000000	-1,4446
Sun, 26 Jun 2016 21:26:09 +0000	53,8446000000	+0,6229
Wed, 22 Jun 2016 20:06:35 +0000	53,2217000000	-0,0401
Wed, 22 Jun 2016 14:35:19 +0000	53,2618000000	-0,1203
Sat, 18 Jun 2016 07:14:57 +0000	53,3821000000	+0,064
Fri, 17 Jun 2016 17:40:09 +0000	53,3181000000	-0,0841
Fri, 17 Jun 2016 11:20:17 +0000	53,4022000000	-0,2401
Tue, 14 Jun 2016 18:32:50 +0000	53,6423000000	+0,3788
Mon, 13 Jun 2016 16:29:48 +0000	53,2635000000	-0,1051
Sun, 12 Jun 2016 13:35:15 +0000	53,3686000000	+0,5702
Tue, 07 Jun 2016 20:10:13 +0000	52,7984000000	-0,8849
Sat, 04 Jun 2016 02:52:48 +0000	53,6833000000	0
Fri, 03 Jun 2016 20:07:08 +0000	53,6833000000	-0,9008
Sat, 28 May 2016 23:41:01 +0000	54,5841000000	-0,1832
Fri, 20 May 2016 23:49:43 +0000	54,7673000000	0
Fri, 20 May 2016 16:33:36 +0000	54,7673000000	+1,3952
Sun, 15 May 2016 23:47:19 +0000	53,3721000000	0
Sat, 14 May 2016 22:27:06 +0000	53,3721000000	0
Sat, 14 May 2016 13:39:24 +0000	53,3721000000	+0,3259
Wed, 11 May 2016 19:15:21 +0000	53,0462000000	-0,6205
Mon, 09 May 2016 18:13:23 +0000	53,6667000000	+0,3946
Mon, 09 May 2016 09:11:35 +0000	53,2721000000	-0,2937
Wed, 04 May 2016 20:12:23 +0000	53,5658000000	+0,5339
Wed, 04 May 2016 01:42:34 +0000	53,0319000000	+0,183
Mon, 25 Apr 2016 22:20:46 +0000	52,8489000000	-0,0235
Sat, 23 Apr 2016 14:55:07 +0000	52,8724000000	-0,0129
Sun, 17 Apr 2016 22:55:33 +0000	52,8853000000	+0,1235
Thu, 14 Apr 2016 16:42:44 +0000	52,7618000000	+0,1387
Tue, 12 Apr 2016 00:41:15 +0000	52,6231000000	+0,2144
Sun, 10 Apr 2016 09:10:08 +0000	52,4087000000	0
Sat, 09 Apr 2016 00:42:04 +0000	52,4087000000	-0,3169
Thu, 07 Apr 2016 08:25:20 +0000	52,7256000000	-0,3364
Tue, 05 Apr 2016 20:06:36 +0000	53,0620000000	-8,0824
Sun, 03 Apr 2016 20:29:05 +0000	61,1444000000	0
Fri, 01 Apr 2016 23:55:58 +0000	61,1444000000	-0,1196
Fri, 01 Apr 2016 09:29:55 +0000	61,2640000000	-0,3955
Thu, 31 Mar 2016 01:12:09 +0000	61,6595000000	-0,1862
Wed, 30 Mar 2016 06:30:48 +0000	61,8457000000	-0,1256
Mon, 28 Mar 2016 19:34:34 +0000	61,9713000000	-0,0838
Mon, 28 Mar 2016 02:12:27 +0000	62,0551000000	+0,2773
Fri, 25 Mar 2016 13:25:33 +0000	61,7778000000	-0,0697
Fri, 25 Mar 2016 06:55:53 +0000	61,8475000000	+0,281
Thu, 24 Mar 2016 01:51:06 +0000	61,5665000000	+0,6619
Sun, 20 Mar 2016 11:19:52 +0000	60,9046000000	0
Sat, 19 Mar 2016 14:15:33 +0000	60,9046000000	+0,2157
Mon, 14 Mar 2016 23:14:40 +0000	60,6889000000	+0,2539
Sun, 13 Mar 2016 14:59:33 +0000	60,4350000000	-0,2938
Fri, 11 Mar 2016 03:48:01 +0000	60,7288000000	-0,7097
Tue, 08 Mar 2016 18:40:17 +0000	61,4385000000	-0,6399
Tue, 01 Mar 2016 06:54:55 +0000	62,0784000000	-0,3796
Sun, 28 Feb 2016 06:25:04 +0000	62,4580000000	+0,0073
Fri, 26 Feb 2016 20:28:31 +0000	62,4507000000	+0,0489
Wed, 24 Feb 2016 11:24:09 +0000	62,4018000000	-0,5169
Thu, 18 Feb 2016 18:24:45 +0000	62,9187000000	+0,3517
Wed, 17 Feb 2016 19:07:52 +0000	62,5670000000	+0,2792
Tue, 16 Feb 2016 05:22:28 +0000	62,2878000000	+0,0698
Mon, 15 Feb 2016 13:55:08 +0000	62,2180000000	-0,4492
Sat, 13 Feb 2016 15:27:25 +0000	62,6672000000	0
Sat, 13 Feb 2016 09:58:35 +0000	62,6672000000	-1,2874
Wed, 03 Feb 2016 16:28:05 +0000	63,9546000000	+0,1079
Tue, 02 Feb 2016 09:47:10 +0000	63,8467000000	+0,2238
Sat, 30 Jan 2016 02:42:06 +0000	63,6229000000	-0,7269
Tue, 26 Jan 2016 15:43:59 +0000	64,3498000000	-0,0321
Tue, 19 Jan 2016 21:27:47 +0000	64,3819000000	-0,698
Fri, 15 Jan 2016 23:04:12 +0000	65,0799000000	+0,6515
Thu, 14 Jan 2016 07:43:23 +0000	64,4284000000	+0,0698
Wed, 13 Jan 2016 13:34:31 +0000	64,3586000000	-0,379
Sat, 09 Jan 2016 22:59:07 +0000	64,7376000000	0
Sat, 09 Jan 2016 17:12:45 +0000	64,7376000000	+0,2476
Thu, 07 Jan 2016 18:08:45 +0000	64,4900000000	-0,2401
Thu, 07 Jan 2016 00:40:38 +0000	64,7301000000	+0,4184
Tue, 05 Jan 2016 07:00:26 +0000	64,3117000000	-0,7418
Mon, 04 Jan 2016 21:33:21 +0000	65,0535000000	+0,7418
Sat, 02 Jan 2016 13:26:29 +0000	64,3117000000	0
Fri, 01 Jan 2016 11:18:23 +0000	64,3117000000	+0,0462
Thu, 31 Dec 2015 05:58:09 +0000	64,2655000000	+0,6747
Wed, 23 Dec 2015 07:38:02 +0000	63,5908000000	-1,021
Sun, 20 Dec 2015 20:26:56 +0000	64,6118000000	-0,1656
Fri, 18 Dec 2015 10:14:11 +0000	64,7774000000	+0,1061
Sat, 12 Dec 2015 20:24:16 +0000	64,6713000000	-0,3551
Thu, 10 Dec 2015 14:38:14 +0000	65,0264000000	+0,6957
Thu, 10 Dec 2015 09:57:25 +0000	64,3307000000	-0,0768
Mon, 07 Dec 2015 03:17:45 +0000	64,4075000000	+0,9587
Thu, 26 Nov 2015 05:12:10 +0000	63,4488000000	-0,2979
Mon, 23 Nov 2015 16:24:28 +0000	63,7467000000	-0,0186
Mon, 23 Nov 2015 12:45:37 +0000	63,7653000000	-0,1489
Tue, 17 Nov 2015 15:54:49 +0000	63,9142000000	+0,014
Mon, 16 Nov 2015 08:33:44 +0000	63,9002000000	-0,2955
Sun, 15 Nov 2015 23:55:18 +0000	64,1957000000	+0,3192
Fri, 13 Nov 2015 17:55:06 +0000	63,8765000000	+0,5952
Thu, 12 Nov 2015 15:09:23 +0000	63,2813000000	-0,1862
Sun, 08 Nov 2015 19:54:58 +0000	63,4675000000	0
Sat, 07 Nov 2015 16:40:10 +0000	63,4675000000	-0,349
Thu, 29 Oct 2015 00:27:47 +0000	63,8165000000	+0,356
Tue, 27 Oct 2015 05:43:06 +0000	63,4605000000	-0,774
Wed, 21 Oct 2015 22:26:07 +0000	64,2345000000	+1,3557
Mon, 19 Oct 2015 13:00:18 +0000	62,8788000000	-0,0093
Mon, 19 Oct 2015 08:15:35 +0000	62,8881000000	+0,2164
Sun, 18 Oct 2015 23:21:33 +0000	62,6717000000	+0,0433
Sat, 17 Oct 2015 03:35:45 +0000	62,6284000000	-0,0819
Wed, 14 Oct 2015 21:18:52 +0000	62,7103000000	-0,1126
Tue, 13 Oct 2015 01:30:34 +0000	62,8229000000	+0,4118
Mon, 12 Oct 2015 01:02:55 +0000	62,4111000000	-3,8206
Tue, 06 Oct 2015 05:57:07 +0000	66,2317000000	-2,0545
Thu, 01 Oct 2015 23:41:39 +0000	68,2862000000	-0,0512
Mon, 28 Sep 2015 09:14:12 +0000	68,3374000000	+0,3813
Sun, 27 Sep 2015 13:35:03 +0000	67,9561000000	0
Sat, 26 Sep 2015 14:37:08 +0000	67,9561000000	0
Sat, 26 Sep 2015 03:50:45 +0000	67,9561000000	+0,1242
Fri, 25 Sep 2015 20:51:32 +0000	67,8319000000	-0,2301
Fri, 25 Sep 2015 17:50:39 +0000	68,0620000000	+1,0774
Sat, 19 Sep 2015 17:11:15 +0000	66,9846000000	+0,7569
Sat, 12 Sep 2015 03:05:37 +0000	66,2277000000	-0,3716
Fri, 11 Sep 2015 05:38:26 +0000	66,5993000000	+0,5119
Thu, 10 Sep 2015 09:35:42 +0000	66,0874000000	-0,3757
Tue, 08 Sep 2015 18:43:17 +0000	66,4631000000	+0,0011
Tue, 08 Sep 2015 11:24:20 +0000	66,4620000000	+0,4142
Thu, 03 Sep 2015 04:07:20 +0000	66,0478000000	+0,4909
Tue, 01 Sep 2015 07:59:04 +0000	65,5569000000	+0,3816
Fri, 28 Aug 2015 08:36:53 +0000	65,1753000000	-0,1024
Tue, 25 Aug 2015 11:27:46 +0000	65,2777000000	+0,3374
Fri, 21 Aug 2015 03:59:06 +0000	64,9403000000	+0,4607
Thu, 20 Aug 2015 07:36:58 +0000	64,4796000000	+0,6848
Wed, 19 Aug 2015 21:19:44 +0000	63,7948000000	-0,6405
Sat, 15 Aug 2015 19:30:47 +0000	64,4353000000	+0,2838
Thu, 13 Aug 2015 10:48:37 +0000	64,1515000000	+1,4126
Mon, 10 Aug 2015 22:52:44 +0000	62,7389000000	-0,0687
Fri, 07 Aug 2015 16:01:50 +0000	62,8076000000	-0,1288
Wed, 05 Aug 2015 16:16:25 +0000	62,9364000000	+0,1427
Sat, 01 Aug 2015 19:25:39 +0000	62,7937000000	+0,1159
Fri, 31 Jul 2015 02:59:22 +0000	62,6778000000	+0,0561
Sun, 26 Jul 2015 21:18:10 +0000	62,6217000000	0
Sun, 26 Jul 2015 16:13:20 +0000	62,6217000000	+0,5015
Fri, 17 Jul 2015 16:39:53 +0000	62,1202000000	+0,0727
Wed, 15 Jul 2015 22:26:11 +0000	62,0475000000	+0,2854
Mon, 13 Jul 2015 19:39:29 +0000	61,7621000000	-0,1115
Mon, 13 Jul 2015 11:20:42 +0000	61,8736000000	-0,0045
Sat, 11 Jul 2015 01:06:05 +0000	61,8781000000	-0,1421
Wed, 01 Jul 2015 02:11:19 +0000	62,0202000000	+0,1203
Sun, 14 Jun 2015 16:40:08 +0000	61,8999000000	0
Sat, 13 Jun 2015 16:57:52 +0000	61,8999000000	-0,0951
Fri, 12 Jun 2015 19:24:10 +0000	61,9950000000	-0,2486
Tue, 09 Jun 2015 03:33:16 +0000	62,2436000000	+0,4439
Thu, 04 Jun 2015 21:22:27 +0000	61,7997000000	+0,4729
Wed, 03 Jun 2015 00:39:45 +0000	61,3268000000	+0,0619
Wed, 27 May 2015 19:57:55 +0000	61,2649000000	+0,0998
Sat, 23 May 2015 00:27:13 +0000	61,1651000000	+0,0524
Fri, 22 May 2015 06:35:43 +0000	61,1127000000	+0,3359
Sat, 16 May 2015 19:33:45 +0000	60,7768000000	-0,6524
Tue, 12 May 2015 08:24:33 +0000	61,4292000000	+0,9525
Sun, 03 May 2015 00:55:29 +0000	60,4767000000	0
Sat, 02 May 2015 16:11:31 +0000	60,4767000000	+0,265
Sat, 25 Apr 2015 19:31:35 +0000	60,2117000000	+0,5186
Sun, 19 Apr 2015 21:20:04 +0000	59,6931000000	-0,6144
Wed, 15 Apr 2015 02:57:46 +0000	60,3075000000	-0,1059
Tue, 07 Apr 2015 06:19:14 +0000	60,4134000000	+0,2808
Fri, 03 Apr 2015 18:48:03 +0000	60,1326000000	-0,5187
Sat, 21 Mar 2015 14:31:21 +0000	60,6513000000	-0,8946
Sat, 14 Mar 2015 23:46:23 +0000	61,5459000000	0
Fri, 13 Mar 2015 22:33:33 +0000	61,5459000000	+1,159
Sun, 01 Mar 2015 04:34:23 +0000	60,3869000000	+0,6
Sat, 21 Feb 2015 09:49:48 +0000	59,7869000000	+0,62
Sat, 14 Feb 2015 15:52:46 +0000	59,1669000000	+0,2448
Sun, 08 Feb 2015 09:08:56 +0000	58,9221000000	0
Sun, 08 Feb 2015 02:02:12 +0000	58,9221000000	+0,424
Thu, 05 Feb 2015 20:26:58 +0000	58,4981000000	-0,0099
Wed, 04 Feb 2015 01:02:12 +0000	58,5080000000	-0,109
Tue, 03 Feb 2015 15:33:01 +0000	58,6170000000	-0,1996
Fri, 30 Jan 2015 08:18:17 +0000	58,8166000000	+0,6221
Mon, 26 Jan 2015 07:30:10 +0000	58,1945000000	+0,1953
Sat, 24 Jan 2015 08:03:44 +0000	57,9992000000	+0,0467
Fri, 23 Jan 2015 18:16:09 +0000	57,9525000000	-0,2832
Fri, 16 Jan 2015 00:50:26 +0000	58,2357000000	-0,339
Wed, 14 Jan 2015 22:24:28 +0000	58,5747000000	+0,376
Fri, 02 Jan 2015 21:11:51 +0000	58,1987000000	-0,017
Fri, 02 Jan 2015 12:36:26 +0000	58,2157000000	+0,3507
Fri, 12 Dec 2014 07:28:22 +0000	57,8650000000	+0,4629
Thu, 11 Dec 2014 08:01:52 +0000	57,4021000000	+0,2063
Sun, 07 Dec 2014 13:57:53 +0000	57,1958000000	0
Sun, 07 Dec 2014 01:14:57 +0000	57,1958000000	-0,0066
Fri, 05 Dec 2014 18:13:48 +0000	57,2024000000	-0,1625
Thu, 04 Dec 2014 11:26:13 +0000	57,3649000000	-0,0884
Wed, 03 Dec 2014 23:00:50 +0000	57,4533000000	+0,2094
Wed, 03 Dec 2014 16:51:11 +0000	57,2439000000	-0,0984
Mon, 01 Dec 2014 22:09:00 +0000	57,3423000000	+0,7033
Thu, 27 Nov 2014 18:35:13 +0000	56,6390000000	-0,0093
Tue, 25 Nov 2014 08:02:19 +0000	56,6483000000	+0,0911
Sun, 23 Nov 2014 00:12:42 +0000	56,5572000000	0
Sat, 22 Nov 2014 16:30:45 +0000	56,5572000000	-0,2033
Tue, 18 Nov 2014 18:57:06 +0000	56,7605000000	-0,0706
Sun, 16 Nov 2014 07:18:49 +0000	56,8311000000	+0,2581
Tue, 11 Nov 2014 00:47:30 +0000	56,5730000000	+0,1053
Sun, 09 Nov 2014 04:45:00 +0000	56,4677000000	0
Sat, 08 Nov 2014 19:26:45 +0000	56,4677000000	+0,2544
Sat, 01 Nov 2014 23:48:59 +0000	56,2133000000	-0,3699
Mon, 27 Oct 2014 12:49:40 +0000	56,5832000000	+0,479
Fri, 24 Oct 2014 01:08:55 +0000	56,1042000000	-0,8186
Fri, 17 Oct 2014 03:25:50 +0000	56,9228000000	+0,0798
Thu, 09 Oct 2014 20:26:28 +0000	56,8430000000	-0,1995
Wed, 08 Oct 2014 11:43:30 +0000	57,0425000000	+0,2732
Tue, 07 Oct 2014 04:21:24 +0000	56,7693000000	-0,1309
Fri, 03 Oct 2014 19:38:33 +0000	56,9002000000	+0,7215
Fri, 26 Sep 2014 14:03:44 +0000	56,1787000000	+0,1037
Fri, 26 Sep 2014 10:13:29 +0000	56,0750000000	+0,3584
Mon, 15 Sep 2014 09:43:57 +0000	55,7166000000	+0,5469
Sun, 14 Sep 2014 11:33:01 +0000	55,1697000000	0
Sat, 13 Sep 2014 04:58:33 +0000	55,1697000000	+0,7736
Sat, 30 Aug 2014 06:20:42 +0000	54,3961000000	-0,0605
Fri, 29 Aug 2014 06:34:15 +0000	54,4566000000	-0,0533
Sat, 16 Aug 2014 21:28:56 +0000	54,5099000000	+0,1886
Fri, 15 Aug 2014 06:20:13 +0000	54,3213000000	-0,0443
Mon, 11 Aug 2014 11:26:36 +0000	54,3656000000	-0,5191
Fri, 08 Aug 2014 00:36:48 +0000	54,8847000000	-0,0174
Thu, 07 Aug 2014 11:23:09 +0000	54,9021000000	+0,4594
Tue, 05 Aug 2014 21:29:48 +0000	54,4427000000	-0,2107
Tue, 05 Aug 2014 17:06:28 +0000	54,6534000000	+0,7813
Sat, 26 Jul 2014 03:05:50 +0000	53,8721000000	+0,5109
Tue, 22 Jul 2014 16:06:53 +0000	53,3612000000	-0,9079
Fri, 18 Jul 2014 20:51:39 +0000	54,2691000000	-0,2653
Thu, 17 Jul 2014 09:13:12 +0000	54,5344000000	+0,3782
Fri, 11 Jul 2014 16:33:14 +0000	54,1562000000	+0,0675
Wed, 09 Jul 2014 21:21:47 +0000	54,0887000000	-0,3553
Mon, 07 Jul 2014 14:41:49 +0000	54,4440000000	-1,8553
Thu, 26 Jun 2014 12:23:02 +0000	56,2993000000	+0,5635
Wed, 18 Jun 2014 22:40:22 +0000	55,7358000000	+0,7021
Sun, 08 Jun 2014 15:09:32 +0000	55,0337000000	+0,0156
Fri, 06 Jun 2014 08:23:14 +0000	55,0181000000	+0,9377
Thu, 29 May 2014 09:13:47 +0000	54,0804000000	+0,093
Sat, 24 May 2014 12:43:31 +0000	53,9874000000	+0,9083
Sun, 18 May 2014 08:02:12 +0000	53,0791000000	-0,6944
Sat, 26 Apr 2014 01:27:05 +0000	53,7735000000	-0,1549
Thu, 24 Apr 2014 17:08:27 +0000	53,9284000000	+1,4429
Tue, 08 Apr 2014 10:01:20 +0000	52,4855000000	-0,0837
Tue, 08 Apr 2014 00:54:33 +0000	52,5692000000	-0,0511
Sun, 06 Apr 2014 11:17:53 +0000	52,6203000000	-0,0845
Wed, 02 Apr 2014 10:34:41 +0000	52,7048000000	+0,1478
Tue, 01 Apr 2014 08:39:47 +0000	52,5570000000	-0,2753
Sat, 29 Mar 2014 21:02:03 +0000	52,8323000000	-0,1554
Wed, 12 Mar 2014 00:08:52 +0000	52,9877000000	-0,2216
Fri, 07 Mar 2014 09:20:29 +0000	53,2093000000	-0,7159
Tue, 04 Mar 2014 09:49:28 +0000	53,9252000000	+0,0229
Mon, 03 Mar 2014 20:48:22 +0000	53,9023000000	-0,088
Fri, 28 Feb 2014 19:59:09 +0000	53,9903000000	-0,6017
Sat, 22 Feb 2014 17:26:30 +0000	54,5920000000	-0,114
Wed, 19 Feb 2014 17:32:14 +0000	54,7060000000	-0,225
Sun, 16 Feb 2014 15:30:43 +0000	54,9310000000	-0,7926
Thu, 13 Feb 2014 17:03:58 +0000	55,7236000000	-0,8904
Mon, 10 Feb 2014 10:32:05 +0000	56,6140000000	+0,0093
Fri, 07 Feb 2014 03:41:46 +0000	56,6047000000	-0,1728
Thu, 30 Jan 2014 09:24:55 +0000	56,7775000000	+0,4276
Fri, 17 Jan 2014 06:01:22 +0000	56,3499000000	+0,1798
Wed, 15 Jan 2014 19:55:46 +0000	56,1701000000	-0,7634
Wed, 08 Jan 2014 14:06:57 +0000	56,9335000000	-0,0531
Wed, 08 Jan 2014 04:30:34 +0000	56,9866000000	+0,367
Tue, 31 Dec 2013 16:25:46 +0000	56,6196000000	+1,0083
Sun, 01 Dec 2013 15:16:52 +0000	55,6113000000	+3,3304011
Tue, 22 Oct 2013 15:55:03 +0000	52,2808989000	-0,5600102
Wed, 16 Oct 2013 11:43:49 +0000	52,8409091000	-0,5958725
Sat, 28 Sep 2013 22:04:46 +0000	53,4367816000	0
Thu, 26 Sep 2013 09:27:33 +0000	53,4367816000	-0,0114943
Wed, 25 Sep 2013 05:49:24 +0000	53,4482759000	+0,5732759
Thu, 12 Sep 2013 03:17:30 +0000	52,8750000000	+4,9471649
Thu, 15 Aug 2013 09:10:48 +0000	47,9278351000	-0,0206185
Fri, 09 Aug 2013 18:24:09 +0000	47,9484536000	0
Sat, 03 Aug 2013 11:18:04 +0000	47,9484536000	+0,9686556
Tue, 23 Jul 2013 06:33:48 +0000	46,9797980000	+1,0491049
Thu, 27 Jun 2013 09:43:08 +0000	45,9306931000	-0,009901
Mon, 24 Jun 2013 22:52:16 +0000	45,9405941000	0
Mon, 24 Jun 2013 12:50:46 +0000	45,9405941000	0
Sun, 23 Jun 2013 12:44:17 +0000	45,9405941000	0
Fri, 21 Jun 2013 17:20:53 +0000	45,9405941000	+0,450398
Wed, 12 Jun 2013 07:06:03 +0000	45,4901961000	+0,0098039
Mon, 10 Jun 2013 23:07:55 +0000	45,4803922000	-0,117647
Tue, 21 May 2013 06:02:41 +0000	45,5980392000	+0,4524081
Thu, 16 May 2013 11:33:00 +0000	45,1456311000	-0,0097087
Fri, 26 Apr 2013 12:20:30 +0000	45,1553398000	+0,0194175
Sat, 20 Apr 2013 04:26:25 +0000	45,1359223000	-0,0194175
Fri, 12 Apr 2013 05:07:45 +0000	45,1553398000	-0,0097087
Sat, 06 Apr 2013 06:09:20 +0000	45,1650485000	+0,0388349
Fri, 05 Apr 2013 18:07:02 +0000	45,1262136000	0
Thu, 07 Mar 2013 20:19:56 +0000	45,1262136000	0
Thu, 07 Mar 2013 04:17:22 +0000	45,1262136000	0
Tue, 26 Feb 2013 20:04:51 +0000	45,1262136000	0
Mon, 25 Feb 2013 14:49:27 +0000	45,1262136000	0
Sat, 16 Feb 2013 03:32:59 +0000	45,1262136000	0
Thu, 14 Feb 2013 13:24:04 +0000	45,1262136000	+0,4339059
Thu, 14 Feb 2013 04:27:59 +0000	44,6923077000	0
Wed, 13 Feb 2013 21:42:33 +0000	44,6923077000	0
Tue, 12 Feb 2013 22:18:40 +0000	44,6923077000	-0,0288461
Tue, 12 Feb 2013 04:32:26 +0000	44,7211538000	0
Sun, 20 Jan 2013 02:27:56 +0000	44,7211538000	+0,1057692
Sat, 12 Jan 2013 20:52:20 +0000	44,6153846000	-0,1057692
Sat, 12 Jan 2013 10:41:45 +0000	44,7211538000	0
Fri, 04 Jan 2013 01:57:38 +0000	44,7211538000	+0,1057692
Mon, 31 Dec 2012 10:46:41 +0000	44,6153846000	0
Fri, 28 Dec 2012 08:20:41 +0000	44,6153846000	0
Tue, 25 Dec 2012 10:27:27 +0000	44,6153846000	0
Mon, 24 Dec 2012 05:31:57 +0000	44,6153846000	-0,1346154
Sat, 01 Dec 2012 09:04:24 +0000	44,7500000000	0

Обратите внимание, что информация об обменного курса YER в IDR обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 18:59:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Индонезийская рупия

Примечание: График курса обмена валют Йеменский риал/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Индонезийская рупия в течение 1927 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.