Обменный курс на сегодня для YER/ILS является YER за ILS, это означает, что с 100 Йеменских риалов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или ILS.

YER в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 14:58:32 +0000	0,0141000000	0
Tue, 17 Apr 2018 10:31:08 +0000	0,0141000000	0
Tue, 10 Apr 2018 06:00:26 +0000	0,0141000000	0
Tue, 31 Oct 2017 03:59:17 +0000	0,0141000000	0
Sun, 29 Oct 2017 22:21:08 +0000	0,0141000000	0
Sun, 29 Oct 2017 16:08:20 +0000	0,0141000000	0
Thu, 26 Oct 2017 18:01:55 +0000	0,0141000000	+10
Wed, 25 Oct 2017 16:50:59 +0000	0,0140000000	0
Tue, 24 Oct 2017 14:26:17 +0000	0,0140000000	0
Thu, 19 Oct 2017 09:09:23 +0000	0,0140000000	0
Mon, 09 Oct 2017 20:39:30 +0000	0,0140000000	10
Sat, 07 Oct 2017 11:27:06 +0000	0,0141000000	0
Thu, 05 Oct 2017 23:13:59 +0000	0,0141000000	0
Mon, 02 Oct 2017 16:33:43 +0000	0,0141000000	0
Sun, 01 Oct 2017 23:39:58 +0000	0,0141000000	0
Sat, 30 Sep 2017 02:40:04 +0000	0,0141000000	-0,0001
Thu, 28 Sep 2017 06:04:50 +0000	0,0142000000	0
Wed, 27 Sep 2017 22:08:12 +0000	0,0142000000	+0,0001
Mon, 18 Sep 2017 13:03:54 +0000	0,0141000000	0
Fri, 15 Sep 2017 00:08:51 +0000	0,0141000000	-0,0001
Wed, 13 Sep 2017 13:41:59 +0000	0,0142000000	+0,0001
Tue, 12 Sep 2017 16:57:12 +0000	0,0141000000	+10
Sat, 09 Sep 2017 13:18:17 +0000	0,0140000000	10
Fri, 08 Sep 2017 13:11:10 +0000	0,0141000000	+10
Fri, 08 Sep 2017 05:26:47 +0000	0,0140000000	-0,0003
Tue, 29 Aug 2017 20:57:21 +0000	0,0143000000	0
Sat, 26 Aug 2017 23:49:40 +0000	0,0143000000	0
Sat, 26 Aug 2017 04:18:06 +0000	0,0143000000	10
Thu, 24 Aug 2017 09:24:36 +0000	0,0144000000	-0,0001
Fri, 18 Aug 2017 21:29:28 +0000	0,0145000000	0
Thu, 17 Aug 2017 16:26:02 +0000	0,0145000000	+0,0002
Mon, 14 Aug 2017 09:25:18 +0000	0,0143000000	0
Mon, 14 Aug 2017 00:23:09 +0000	0,0143000000	0
Sat, 12 Aug 2017 01:31:41 +0000	0,0143000000	+10
Mon, 31 Jul 2017 14:22:20 +0000	0,0142000000	0
Sun, 30 Jul 2017 14:32:03 +0000	0,0142000000	0
Thu, 27 Jul 2017 12:06:55 +0000	0,0142000000	10
Mon, 17 Jul 2017 21:54:18 +0000	0,0143000000	+10
Mon, 17 Jul 2017 06:03:00 +0000	0,0142000000	+0,0001
Sun, 09 Jul 2017 04:10:36 +0000	0,0141000000	0
Sat, 08 Jul 2017 22:18:48 +0000	0,0141000000	0
Sat, 08 Jul 2017 15:41:45 +0000	0,0141000000	0
Wed, 05 Jul 2017 01:00:45 +0000	0,0141000000	+10
Tue, 04 Jul 2017 09:44:16 +0000	0,0140000000	0
Thu, 29 Jun 2017 11:41:21 +0000	0,0140000000	-0,0002
Wed, 21 Jun 2017 01:45:35 +0000	0,0142000000	+0,0001
Sun, 18 Jun 2017 19:21:51 +0000	0,0141000000	0
Fri, 16 Jun 2017 22:10:28 +0000	0,0141000000	0
Wed, 14 Jun 2017 20:43:35 +0000	0,0141000000	0
Tue, 13 Jun 2017 11:14:28 +0000	0,0141000000	0
Sun, 11 Jun 2017 10:46:51 +0000	0,0141000000	0
Sat, 10 Jun 2017 18:34:56 +0000	0,0141000000	0
Fri, 09 Jun 2017 18:27:36 +0000	0,0141000000	-0,0001
Sat, 03 Jun 2017 09:56:32 +0000	0,0142000000	+0,0001
Wed, 31 May 2017 13:13:39 +0000	0,0141000000	-0,0002
Sun, 28 May 2017 02:04:39 +0000	0,0143000000	10
Wed, 24 May 2017 05:37:55 +0000	0,0144000000	+10
Mon, 22 May 2017 13:00:07 +0000	0,0143000000	10
Mon, 15 May 2017 15:26:14 +0000	0,0144000000	0
Sun, 14 May 2017 21:42:14 +0000	0,0144000000	0
Sun, 14 May 2017 04:22:11 +0000	0,0144000000	0
Fri, 12 May 2017 19:30:25 +0000	0,0144000000	-0,0001
Sun, 30 Apr 2017 02:01:54 +0000	0,0145000000	0
Sat, 29 Apr 2017 22:12:46 +0000	0,0145000000	0
Sat, 29 Apr 2017 16:38:21 +0000	0,0145000000	0
Wed, 26 Apr 2017 06:01:47 +0000	0,0145000000	10
Tue, 25 Apr 2017 09:06:56 +0000	0,0146000000	10
Sun, 23 Apr 2017 23:49:38 +0000	0,0147000000	0
Sun, 23 Apr 2017 19:07:43 +0000	0,0147000000	0
Wed, 19 Apr 2017 06:10:29 +0000	0,0147000000	+10
Fri, 14 Apr 2017 17:16:28 +0000	0,0146000000	0
Sat, 08 Apr 2017 09:16:23 +0000	0,0146000000	0
Fri, 07 Apr 2017 21:52:33 +0000	0,0146000000	0
Fri, 07 Apr 2017 17:33:32 +0000	0,0146000000	0
Thu, 06 Apr 2017 20:56:39 +0000	0,0146000000	0
Wed, 05 Apr 2017 09:28:41 +0000	0,0146000000	0
Tue, 04 Apr 2017 19:31:28 +0000	0,0146000000	+10
Fri, 31 Mar 2017 12:12:17 +0000	0,0145000000	0
Sat, 25 Mar 2017 12:53:16 +0000	0,0145000000	0
Tue, 21 Mar 2017 07:54:55 +0000	0,0145000000	0
Sun, 19 Mar 2017 19:06:21 +0000	0,0145000000	0
Thu, 16 Mar 2017 21:37:55 +0000	0,0145000000	0
Thu, 16 Mar 2017 17:02:35 +0000	0,0145000000	0
Thu, 16 Mar 2017 12:40:32 +0000	0,0145000000	0
Wed, 15 Mar 2017 23:42:00 +0000	0,0145000000	-0,0002
Thu, 09 Mar 2017 06:24:05 +0000	0,0147000000	0
Tue, 07 Mar 2017 19:42:39 +0000	0,0147000000	0
Tue, 07 Mar 2017 13:44:32 +0000	0,0147000000	-0,0001
Fri, 03 Mar 2017 12:32:10 +0000	0,0148000000	+0,0002
Thu, 02 Mar 2017 02:17:21 +0000	0,0146000000	0
Tue, 28 Feb 2017 16:59:23 +0000	0,0146000000	0
Mon, 27 Feb 2017 23:26:47 +0000	0,0146000000	-0,0002
Tue, 21 Feb 2017 17:21:49 +0000	0,0148000000	0
Sat, 18 Feb 2017 22:17:22 +0000	0,0148000000	10
Thu, 09 Feb 2017 10:31:01 +0000	0,0149000000	10
Wed, 08 Feb 2017 01:24:21 +0000	0,0150000000	0
Thu, 02 Feb 2017 21:18:09 +0000	0,0150000000	0
Thu, 02 Feb 2017 17:47:55 +0000	0,0150000000	-0,0001
Sun, 29 Jan 2017 23:33:17 +0000	0,0151000000	0
Sun, 29 Jan 2017 18:09:30 +0000	0,0151000000	0
Sun, 29 Jan 2017 03:41:14 +0000	0,0151000000	0
Sat, 28 Jan 2017 10:23:47 +0000	0,0151000000	10
Sun, 22 Jan 2017 04:50:30 +0000	0,0152000000	0
Sat, 21 Jan 2017 14:58:09 +0000	0,0152000000	10
Sun, 15 Jan 2017 19:03:29 +0000	0,0153000000	0
Sun, 15 Jan 2017 08:32:09 +0000	0,0153000000	-0,0001
Tue, 10 Jan 2017 09:39:06 +0000	0,0154000000	0
Mon, 09 Jan 2017 11:02:58 +0000	0,0154000000	0
Sun, 08 Jan 2017 11:59:22 +0000	0,0154000000	0
Sat, 07 Jan 2017 23:33:37 +0000	0,0154000000	0
Fri, 06 Jan 2017 10:18:55 +0000	0,0154000000	0
Wed, 04 Jan 2017 17:04:33 +0000	0,0154000000	0
Wed, 04 Jan 2017 13:53:23 +0000	0,0154000000	0
Mon, 02 Jan 2017 01:20:27 +0000	0,0154000000	+0,0001
Sun, 25 Dec 2016 03:23:13 +0000	0,0153000000	0
Fri, 23 Dec 2016 18:59:19 +0000	0,0153000000	-0,0001
Mon, 19 Dec 2016 13:27:48 +0000	0,0154000000	10
Sun, 18 Dec 2016 18:58:57 +0000	0,0155000000	+0,0003
Tue, 13 Dec 2016 08:48:15 +0000	0,0152000000	0
Mon, 12 Dec 2016 21:00:57 +0000	0,0152000000	10
Sat, 03 Dec 2016 03:27:07 +0000	0,0153000000	-0,0002
Sun, 27 Nov 2016 09:23:29 +0000	0,0155000000	0
Sat, 26 Nov 2016 21:21:48 +0000	0,0155000000	0
Wed, 23 Nov 2016 22:41:58 +0000	0,0155000000	0
Fri, 18 Nov 2016 18:54:34 +0000	0,0155000000	+10
Wed, 16 Nov 2016 08:47:23 +0000	0,0154000000	0
Tue, 15 Nov 2016 19:27:47 +0000	0,0154000000	+0,0002
Sun, 06 Nov 2016 10:16:44 +0000	0,0152000000	0
Sat, 05 Nov 2016 17:56:09 +0000	0,0152000000	0
Fri, 04 Nov 2016 09:13:31 +0000	0,0152000000	-0,0002
Tue, 25 Oct 2016 17:45:17 +0000	0,0154000000	+0,0001
Tue, 18 Oct 2016 19:30:49 +0000	0,0153000000	0
Fri, 14 Oct 2016 06:42:23 +0000	0,0153000000	+10
Thu, 13 Oct 2016 14:11:31 +0000	0,0152000000	+10
Mon, 10 Oct 2016 16:01:44 +0000	0,0151000000	10
Sun, 09 Oct 2016 01:07:34 +0000	0,0152000000	+10
Fri, 07 Oct 2016 00:36:39 +0000	0,0151000000	+0,0001
Sat, 01 Oct 2016 14:56:13 +0000	0,0150000000	0
Sat, 01 Oct 2016 03:37:22 +0000	0,0150000000	0
Fri, 30 Sep 2016 12:31:06 +0000	0,0150000000	-0,0001
Sun, 18 Sep 2016 21:53:08 +0000	0,0151000000	0
Sat, 17 Sep 2016 12:23:35 +0000	0,0151000000	0
Fri, 16 Sep 2016 04:53:38 +0000	0,0151000000	0
Wed, 14 Sep 2016 13:05:23 +0000	0,0151000000	0
Wed, 14 Sep 2016 03:28:30 +0000	0,0151000000	+0,0001
Fri, 09 Sep 2016 12:38:48 +0000	0,0150000000	0
Sat, 03 Sep 2016 04:45:44 +0000	0,0150000000	-0,0002
Tue, 30 Aug 2016 22:15:14 +0000	0,0152000000	+10
Mon, 29 Aug 2016 01:39:25 +0000	0,0151000000	0
Fri, 26 Aug 2016 23:04:39 +0000	0,0151000000	+0,0001
Fri, 26 Aug 2016 10:54:14 +0000	0,0150000000	-0,0001
Thu, 25 Aug 2016 10:38:15 +0000	0,0151000000	0
Mon, 22 Aug 2016 13:48:32 +0000	0,0151000000	0
Sat, 20 Aug 2016 09:15:53 +0000	0,0151000000	0
Tue, 16 Aug 2016 19:55:10 +0000	0,0151000000	-0,0002
Mon, 15 Aug 2016 11:19:37 +0000	0,0153000000	+10
Mon, 01 Aug 2016 08:19:40 +0000	0,0152000000	-0,0002
Thu, 28 Jul 2016 01:47:15 +0000	0,0154000000	0
Mon, 25 Jul 2016 07:00:56 +0000	0,0154000000	0
Thu, 21 Jul 2016 17:06:11 +0000	0,0154000000	0
Wed, 20 Jul 2016 19:05:39 +0000	0,0154000000	10
Sat, 16 Jul 2016 10:32:06 +0000	0,0155000000	0
Sat, 16 Jul 2016 02:41:57 +0000	0,0155000000	0
Mon, 11 Jul 2016 02:03:39 +0000	0,0155000000	+10
Fri, 24 Jun 2016 00:23:24 +0000	0,0154000000	10
Wed, 22 Jun 2016 14:35:28 +0000	0,0155000000	0
Sat, 18 Jun 2016 07:15:06 +0000	0,0155000000	0
Fri, 17 Jun 2016 11:20:20 +0000	0,0155000000	0
Tue, 14 Jun 2016 20:52:40 +0000	0,0155000000	0
Tue, 14 Jun 2016 16:25:36 +0000	0,0155000000	+0,0002
Fri, 10 Jun 2016 01:34:12 +0000	0,0153000000	-0,0001
Fri, 03 Jun 2016 20:07:10 +0000	0,0154000000	0
Wed, 01 Jun 2016 13:34:20 +0000	0,0154000000	-0,0002
Sat, 21 May 2016 11:19:01 +0000	0,0156000000	0
Fri, 20 May 2016 23:49:45 +0000	0,0156000000	+0,0004
Sun, 15 May 2016 23:47:22 +0000	0,0152000000	0
Sat, 14 May 2016 23:37:35 +0000	0,0152000000	+10
Wed, 11 May 2016 13:39:51 +0000	0,0151000000	10
Mon, 09 May 2016 18:13:24 +0000	0,0152000000	+10
Wed, 04 May 2016 01:42:35 +0000	0,0151000000	0
Tue, 03 May 2016 16:15:17 +0000	0,0151000000	+0,0001
Mon, 02 May 2016 10:12:01 +0000	0,0150000000	0
Sun, 01 May 2016 22:20:44 +0000	0,0150000000	0
Wed, 27 Apr 2016 12:10:23 +0000	0,0150000000	-0,0001
Mon, 25 Apr 2016 10:43:46 +0000	0,0151000000	+0,0001
Wed, 20 Apr 2016 04:24:14 +0000	0,0150000000	-0,0001
Sat, 16 Apr 2016 15:17:29 +0000	0,0151000000	0
Fri, 15 Apr 2016 05:08:55 +0000	0,0151000000	0
Thu, 14 Apr 2016 04:19:56 +0000	0,0151000000	0
Tue, 12 Apr 2016 14:48:39 +0000	0,0151000000	0
Sat, 09 Apr 2016 16:15:03 +0000	0,0151000000	0
Fri, 08 Apr 2016 00:07:46 +0000	0,0151000000	-0,0025
Tue, 05 Apr 2016 03:46:48 +0000	0,0176000000	0
Mon, 04 Apr 2016 09:58:06 +0000	0,0176000000	0
Sat, 02 Apr 2016 07:27:08 +0000	0,0176000000	0
Fri, 01 Apr 2016 08:41:59 +0000	0,0176000000	10
Tue, 29 Mar 2016 21:43:34 +0000	0,0177000000	-0,0002
Mon, 28 Mar 2016 02:12:31 +0000	0,0179000000	0
Thu, 24 Mar 2016 01:51:10 +0000	0,0179000000	0
Wed, 23 Mar 2016 13:16:51 +0000	0,0179000000	0
Sat, 19 Mar 2016 10:00:52 +0000	0,0179000000	-0,0002
Tue, 15 Mar 2016 09:57:24 +0000	0,0181000000	0
Mon, 14 Mar 2016 23:14:49 +0000	0,0181000000	+0,0001
Sun, 13 Mar 2016 14:59:49 +0000	0,0180000000	-0,0002
Sat, 05 Mar 2016 00:37:04 +0000	0,0182000000	+10
Wed, 02 Mar 2016 17:07:10 +0000	0,0181000000	0
Wed, 02 Mar 2016 00:43:17 +0000	0,0181000000	0
Tue, 01 Mar 2016 21:26:58 +0000	0,0181000000	10
Fri, 26 Feb 2016 08:19:30 +0000	0,0182000000	0
Mon, 22 Feb 2016 00:00:49 +0000	0,0182000000	0
Fri, 19 Feb 2016 19:22:17 +0000	0,0182000000	0
Thu, 18 Feb 2016 04:27:21 +0000	0,0182000000	0
Wed, 17 Feb 2016 07:43:55 +0000	0,0182000000	+10
Mon, 08 Feb 2016 02:27:07 +0000	0,0181000000	0
Sun, 07 Feb 2016 14:55:15 +0000	0,0181000000	+0,0001
Fri, 05 Feb 2016 18:44:17 +0000	0,0180000000	-0,0001
Fri, 05 Feb 2016 09:47:27 +0000	0,0181000000	-0,0003
Fri, 29 Jan 2016 11:00:44 +0000	0,0184000000	10
Sun, 24 Jan 2016 21:44:24 +0000	0,0185000000	+10
Tue, 19 Jan 2016 10:36:04 +0000	0,0184000000	+10
Mon, 11 Jan 2016 03:05:51 +0000	0,0183000000	0
Fri, 08 Jan 2016 06:29:40 +0000	0,0183000000	+10
Thu, 07 Jan 2016 18:08:48 +0000	0,0182000000	10
Tue, 05 Jan 2016 23:44:11 +0000	0,0183000000	0
Tue, 05 Jan 2016 09:39:14 +0000	0,0183000000	+10
Mon, 04 Jan 2016 08:39:20 +0000	0,0182000000	+10
Fri, 01 Jan 2016 11:06:14 +0000	0,0181000000	0
Fri, 01 Jan 2016 01:52:13 +0000	0,0181000000	0
Tue, 29 Dec 2015 00:01:04 +0000	0,0181000000	+0,0001
Sun, 27 Dec 2015 06:28:26 +0000	0,0180000000	0
Sat, 26 Dec 2015 06:31:28 +0000	0,0180000000	0
Fri, 25 Dec 2015 08:05:47 +0000	0,0180000000	-0,0001
Thu, 24 Dec 2015 16:13:04 +0000	0,0181000000	0
Mon, 21 Dec 2015 15:51:27 +0000	0,0181000000	0
Sun, 20 Dec 2015 21:43:29 +0000	0,0181000000	0
Sat, 19 Dec 2015 01:50:05 +0000	0,0181000000	0
Fri, 18 Dec 2015 10:00:15 +0000	0,0181000000	0
Fri, 18 Dec 2015 04:59:16 +0000	0,0181000000	+0,0001
Mon, 14 Dec 2015 07:25:22 +0000	0,0180000000	0
Fri, 11 Dec 2015 08:51:46 +0000	0,0180000000	0
Wed, 09 Dec 2015 17:20:46 +0000	0,0180000000	+0,0003
Sat, 05 Dec 2015 23:16:02 +0000	0,0177000000	-0,0003
Thu, 03 Dec 2015 13:13:03 +0000	0,0180000000	-0,0001
Thu, 03 Dec 2015 09:27:04 +0000	0,0181000000	0
Wed, 02 Dec 2015 10:05:14 +0000	0,0181000000	+0,0001
Wed, 02 Dec 2015 01:43:27 +0000	0,0180000000	0
Tue, 01 Dec 2015 05:42:10 +0000	0,0180000000	-0,0001
Sun, 29 Nov 2015 16:32:10 +0000	0,0181000000	0
Sun, 29 Nov 2015 08:30:44 +0000	0,0181000000	+0,0001
Thu, 26 Nov 2015 05:12:12 +0000	0,0180000000	0
Wed, 25 Nov 2015 22:11:08 +0000	0,0180000000	0
Mon, 23 Nov 2015 20:27:39 +0000	0,0180000000	-0,0001
Mon, 23 Nov 2015 05:39:45 +0000	0,0181000000	0
Sat, 21 Nov 2015 18:37:03 +0000	0,0181000000	0
Mon, 16 Nov 2015 03:25:27 +0000	0,0181000000	0
Sun, 15 Nov 2015 15:12:55 +0000	0,0181000000	0
Sat, 14 Nov 2015 10:12:50 +0000	0,0181000000	-0,0002
Sun, 08 Nov 2015 14:33:08 +0000	0,0183000000	+0,0003
Wed, 28 Oct 2015 11:20:50 +0000	0,0180000000	0
Tue, 27 Oct 2015 05:43:08 +0000	0,0180000000	-0,0001
Mon, 26 Oct 2015 03:09:43 +0000	0,0181000000	0
Fri, 23 Oct 2015 20:17:21 +0000	0,0181000000	+0,0002
Wed, 21 Oct 2015 05:16:14 +0000	0,0179000000	0
Tue, 20 Oct 2015 03:14:19 +0000	0,0179000000	0
Mon, 19 Oct 2015 05:27:59 +0000	0,0179000000	+10
Sat, 17 Oct 2015 03:35:47 +0000	0,0178000000	0
Sun, 11 Oct 2015 12:04:31 +0000	0,0178000000	0
Sun, 11 Oct 2015 01:58:36 +0000	0,0178000000	-0,0004
Mon, 05 Oct 2015 06:40:47 +0000	0,0182000000	0
Sat, 03 Oct 2015 23:15:45 +0000	0,0182000000	0
Sat, 03 Oct 2015 19:52:46 +0000	0,0182000000	10
Mon, 28 Sep 2015 15:44:34 +0000	0,0183000000	0
Mon, 28 Sep 2015 04:02:10 +0000	0,0183000000	10
Sun, 27 Sep 2015 13:02:35 +0000	0,0184000000	0
Sat, 26 Sep 2015 20:23:50 +0000	0,0184000000	+10
Fri, 25 Sep 2015 20:51:35 +0000	0,0183000000	0
Fri, 25 Sep 2015 12:38:20 +0000	0,0183000000	0
Tue, 22 Sep 2015 12:21:21 +0000	0,0183000000	+0,0002
Sat, 19 Sep 2015 17:11:17 +0000	0,0181000000	0
Sat, 19 Sep 2015 09:30:01 +0000	0,0181000000	+0,0001
Tue, 15 Sep 2015 17:48:29 +0000	0,0180000000	-0,0001
Mon, 14 Sep 2015 14:43:08 +0000	0,0181000000	+0,0001
Sun, 13 Sep 2015 10:45:16 +0000	0,0180000000	0
Sat, 12 Sep 2015 02:43:22 +0000	0,0180000000	-0,0001
Fri, 11 Sep 2015 08:22:31 +0000	0,0181000000	0
Wed, 09 Sep 2015 13:20:23 +0000	0,0181000000	10
Tue, 08 Sep 2015 19:26:15 +0000	0,0182000000	10
Sat, 05 Sep 2015 05:00:35 +0000	0,0183000000	10
Thu, 03 Sep 2015 14:09:33 +0000	0,0184000000	+10
Mon, 31 Aug 2015 11:04:25 +0000	0,0183000000	+10
Thu, 27 Aug 2015 21:38:04 +0000	0,0182000000	+0,0002
Tue, 25 Aug 2015 18:39:08 +0000	0,0180000000	0
Sat, 22 Aug 2015 02:22:41 +0000	0,0180000000	0
Fri, 21 Aug 2015 03:51:59 +0000	0,0180000000	-0,0001
Thu, 20 Aug 2015 14:11:51 +0000	0,0181000000	+0,0005
Sat, 15 Aug 2015 12:58:27 +0000	0,0176000000	0
Thu, 13 Aug 2015 18:49:48 +0000	0,0176000000	10
Thu, 06 Aug 2015 23:26:51 +0000	0,0177000000	+10
Tue, 04 Aug 2015 15:36:40 +0000	0,0176000000	0
Mon, 03 Aug 2015 22:12:51 +0000	0,0176000000	+10
Sun, 02 Aug 2015 04:32:13 +0000	0,0175000000	0
Sat, 01 Aug 2015 09:30:40 +0000	0,0175000000	10
Fri, 31 Jul 2015 05:12:35 +0000	0,0176000000	-0,0002
Sun, 26 Jul 2015 10:13:32 +0000	0,0178000000	0
Thu, 23 Jul 2015 20:57:13 +0000	0,0178000000	+10
Mon, 20 Jul 2015 03:44:26 +0000	0,0177000000	0
Sun, 19 Jul 2015 05:28:36 +0000	0,0177000000	0
Sat, 18 Jul 2015 10:40:48 +0000	0,0177000000	+0,0002
Wed, 15 Jul 2015 14:12:16 +0000	0,0175000000	0
Wed, 15 Jul 2015 08:46:29 +0000	0,0175000000	10
Mon, 06 Jul 2015 07:26:08 +0000	0,0176000000	+10
Fri, 03 Jul 2015 07:45:54 +0000	0,0175000000	10
Tue, 30 Jun 2015 19:37:01 +0000	0,0176000000	0
Sat, 27 Jun 2015 20:18:44 +0000	0,0176000000	0
Sat, 27 Jun 2015 03:48:29 +0000	0,0176000000	0
Thu, 25 Jun 2015 06:09:24 +0000	0,0176000000	-0,0002
Thu, 18 Jun 2015 04:55:40 +0000	0,0178000000	10
Sat, 13 Jun 2015 16:57:49 +0000	0,0179000000	+10
Thu, 11 Jun 2015 14:09:52 +0000	0,0178000000	10
Tue, 09 Jun 2015 07:59:45 +0000	0,0179000000	10
Sat, 06 Jun 2015 21:03:02 +0000	0,0180000000	0
Sat, 06 Jun 2015 00:12:14 +0000	0,0180000000	0
Mon, 01 Jun 2015 22:51:11 +0000	0,0180000000	+0,0003
Mon, 18 May 2015 01:12:08 +0000	0,0177000000	0
Sun, 17 May 2015 13:09:23 +0000	0,0177000000	0
Sun, 17 May 2015 07:54:19 +0000	0,0177000000	0
Sat, 16 May 2015 23:43:16 +0000	0,0177000000	0
Sat, 16 May 2015 04:14:42 +0000	0,0177000000	10
Fri, 15 May 2015 04:44:53 +0000	0,0178000000	10
Wed, 13 May 2015 10:48:06 +0000	0,0179000000	10
Tue, 12 May 2015 05:38:26 +0000	0,0180000000	-0,0001
Sun, 03 May 2015 03:08:16 +0000	0,0181000000	0
Tue, 28 Apr 2015 12:43:00 +0000	0,0181000000	-0,0003
Wed, 15 Apr 2015 20:17:41 +0000	0,0184000000	0
Wed, 15 Apr 2015 03:50:44 +0000	0,0184000000	0
Fri, 10 Apr 2015 04:42:24 +0000	0,0184000000	0
Mon, 30 Mar 2015 16:12:55 +0000	0,0184000000	0
Mon, 30 Mar 2015 02:22:41 +0000	0,0184000000	10
Thu, 19 Mar 2015 01:32:18 +0000	0,0185000000	-0,0003
Thu, 12 Mar 2015 04:33:37 +0000	0,0188000000	+0,0003
Sat, 28 Feb 2015 22:56:59 +0000	0,0185000000	+0,0006
Sat, 21 Feb 2015 09:49:50 +0000	0,0179000000	-0,0002
Sat, 14 Feb 2015 15:52:32 +0000	0,0181000000	0
Thu, 12 Feb 2015 02:38:39 +0000	0,0181000000	0
Tue, 10 Feb 2015 07:08:12 +0000	0,0181000000	-0,0002
Wed, 28 Jan 2015 22:24:52 +0000	0,0183000000	-0,0003
Tue, 27 Jan 2015 01:42:49 +0000	0,0186000000	0
Sun, 25 Jan 2015 16:18:49 +0000	0,0186000000	+10
Wed, 07 Jan 2015 21:55:19 +0000	0,0185000000	+0,0003
Sat, 27 Dec 2014 23:13:30 +0000	0,0182000000	10
Sat, 20 Dec 2014 04:34:25 +0000	0,0183000000	0
Fri, 19 Dec 2014 03:49:57 +0000	0,0183000000	+10
Sat, 13 Dec 2014 21:43:40 +0000	0,0182000000	-0,0003
Sun, 07 Dec 2014 09:51:03 +0000	0,0185000000	0
Wed, 03 Dec 2014 16:51:14 +0000	0,0185000000	+0,0005
Tue, 25 Nov 2014 18:48:36 +0000	0,0180000000	0
Mon, 24 Nov 2014 18:57:52 +0000	0,0180000000	0
Sat, 22 Nov 2014 03:51:48 +0000	0,0180000000	+10
Tue, 18 Nov 2014 18:41:25 +0000	0,0179000000	+10
Tue, 18 Nov 2014 09:54:56 +0000	0,0178000000	0
Mon, 17 Nov 2014 00:34:55 +0000	0,0178000000	+10
Tue, 11 Nov 2014 22:57:13 +0000	0,0177000000	0
Fri, 07 Nov 2014 01:36:51 +0000	0,0177000000	+10
Mon, 27 Oct 2014 12:12:45 +0000	0,0176000000	0
Sun, 26 Oct 2014 17:11:48 +0000	0,0176000000	0
Sat, 25 Oct 2014 21:12:33 +0000	0,0176000000	0
Sat, 25 Oct 2014 03:19:18 +0000	0,0176000000	+10
Thu, 23 Oct 2014 13:27:21 +0000	0,0175000000	0
Wed, 22 Oct 2014 14:54:07 +0000	0,0175000000	+0,0001
Mon, 20 Oct 2014 06:04:55 +0000	0,0174000000	+0,0002
Thu, 16 Oct 2014 12:28:55 +0000	0,0172000000	-0,0002
Wed, 15 Oct 2014 05:35:41 +0000	0,0174000000	+0,0003
Mon, 06 Oct 2014 21:50:44 +0000	0,0171000000	10
Fri, 03 Oct 2014 19:27:02 +0000	0,0172000000	0
Mon, 29 Sep 2014 12:22:30 +0000	0,0172000000	+10
Sat, 27 Sep 2014 06:40:17 +0000	0,0171000000	0
Fri, 26 Sep 2014 14:03:41 +0000	0,0171000000	+10
Tue, 16 Sep 2014 18:54:03 +0000	0,0170000000	+0,0001
Sun, 14 Sep 2014 17:24:30 +0000	0,0169000000	0
Sun, 14 Sep 2014 11:33:03 +0000	0,0169000000	0
Thu, 11 Sep 2014 12:00:11 +0000	0,0169000000	+10
Fri, 05 Sep 2014 03:46:42 +0000	0,0168000000	+0,0002
Sun, 31 Aug 2014 08:46:50 +0000	0,0166000000	0
Sat, 30 Aug 2014 07:39:59 +0000	0,0166000000	0
Thu, 28 Aug 2014 11:57:32 +0000	0,0166000000	+0,0002
Thu, 21 Aug 2014 19:22:25 +0000	0,0164000000	+0,0002
Sun, 17 Aug 2014 12:57:33 +0000	0,0162000000	0
Tue, 12 Aug 2014 16:52:18 +0000	0,0162000000	0
Fri, 08 Aug 2014 00:36:28 +0000	0,0162000000	+0,0003
Tue, 05 Aug 2014 21:29:37 +0000	0,0159000000	10
Thu, 31 Jul 2014 22:25:19 +0000	0,0160000000	0
Fri, 11 Jul 2014 16:33:44 +0000	0,0160000000	0
Tue, 08 Jul 2014 18:58:42 +0000	0,0160000000	+10
Mon, 07 Jul 2014 14:16:06 +0000	0,0159000000	0
Wed, 02 Jul 2014 16:43:28 +0000	0,0159000000	10
Mon, 30 Jun 2014 11:00:28 +0000	0,0160000000	0
Fri, 27 Jun 2014 13:30:47 +0000	0,0160000000	0
Thu, 26 Jun 2014 12:23:07 +0000	0,0160000000	10
Sat, 07 Jun 2014 14:59:22 +0000	0,0161000000	10
Sun, 01 Jun 2014 20:00:44 +0000	0,0162000000	+10
Fri, 30 May 2014 14:14:20 +0000	0,0161000000	10
Tue, 20 May 2014 17:17:36 +0000	0,0162000000	+10
Sun, 18 May 2014 08:20:48 +0000	0,0161000000	0
Mon, 05 May 2014 20:32:31 +0000	0,0161000000	0
Mon, 05 May 2014 15:07:01 +0000	0,0161000000	0
Fri, 25 Apr 2014 16:02:55 +0000	0,0161000000	10
Sat, 19 Apr 2014 23:39:32 +0000	0,0162000000	+10
Sat, 12 Apr 2014 10:29:04 +0000	0,0161000000	10
Sun, 06 Apr 2014 11:17:56 +0000	0,0162000000	0
Sun, 06 Apr 2014 05:23:43 +0000	0,0162000000	+10
Thu, 03 Apr 2014 04:58:09 +0000	0,0161000000	10
Sat, 22 Mar 2014 22:17:07 +0000	0,0162000000	+10
Wed, 12 Mar 2014 00:08:17 +0000	0,0161000000	10
Mon, 10 Mar 2014 16:55:23 +0000	0,0162000000	+10
Thu, 06 Mar 2014 15:59:17 +0000	0,0161000000	10
Wed, 05 Mar 2014 10:27:35 +0000	0,0162000000	0
Sat, 01 Mar 2014 22:13:20 +0000	0,0162000000	0
Fri, 28 Feb 2014 19:12:03 +0000	0,0162000000	10
Sat, 22 Feb 2014 23:32:43 +0000	0,0163000000	0
Wed, 19 Feb 2014 17:27:25 +0000	0,0163000000	0
Wed, 19 Feb 2014 01:10:34 +0000	0,0163000000	0
Sun, 16 Feb 2014 15:52:40 +0000	0,0163000000	0
Thu, 13 Feb 2014 18:21:57 +0000	0,0163000000	-0,0001
Mon, 10 Feb 2014 17:32:45 +0000	0,0164000000	0
Mon, 10 Feb 2014 03:52:50 +0000	0,0164000000	0
Fri, 07 Feb 2014 03:23:40 +0000	0,0164000000	+0,0002
Tue, 21 Jan 2014 18:20:57 +0000	0,0162000000	0
Wed, 15 Jan 2014 19:55:48 +0000	0,0162000000	0
Tue, 14 Jan 2014 21:00:10 +0000	0,0162000000	0
Fri, 10 Jan 2014 11:51:28 +0000	0,0162000000	10
Wed, 08 Jan 2014 22:09:18 +0000	0,0163000000	0
Wed, 08 Jan 2014 04:13:56 +0000	0,0163000000	+10
Sat, 28 Dec 2013 03:57:26 +0000	0,0162000000	-0,0002
Sat, 30 Nov 2013 02:10:27 +0000	0,0164000000	2,34995
Mon, 21 Oct 2013 05:40:08 +0000	0,0164234995	6,399135
Sat, 12 Oct 2013 06:58:27 +0000	0,0164874908	+0,000220137
Fri, 20 Sep 2013 15:50:34 +0000	0,0162673538	-0,0005220551
Tue, 10 Sep 2013 13:54:52 +0000	0,0167894089	-0,0002013082
Wed, 28 Aug 2013 20:55:50 +0000	0,0169907171	+0,0004639949
Wed, 21 Aug 2013 05:33:11 +0000	0,0165267222	6,90999
Mon, 19 Aug 2013 09:01:17 +0000	0,0165958221	+0,0001652572
Sat, 10 Aug 2013 21:07:05 +0000	0,0164305649	-0,0001466797
Mon, 05 Aug 2013 04:22:36 +0000	0,0165772446	+1,581
Sun, 04 Aug 2013 12:54:05 +0000	0,0165770865	+4,6663
Fri, 02 Aug 2013 02:35:23 +0000	0,0165724202	-0,0004182969
Wed, 10 Jul 2013 09:06:00 +0000	0,0169907171	+1,78132
Mon, 01 Jul 2013 20:11:16 +0000	0,0169729039	+5,48859
Sun, 30 Jun 2013 20:26:06 +0000	0,0169180180	+0,0001503259
Wed, 26 Jun 2013 21:57:30 +0000	0,0167676921	+4,31619
Wed, 26 Jun 2013 07:51:26 +0000	0,0167245302	-0,0002031042
Tue, 25 Jun 2013 01:25:06 +0000	0,0169276344	+4,68657
Sat, 22 Jun 2013 22:13:43 +0000	0,0168807687	+0,000191622
Tue, 18 Jun 2013 08:03:24 +0000	0,0166891467	-0,0004307738
Fri, 31 May 2013 06:49:37 +0000	0,0171199205	+7,77346
Thu, 23 May 2013 00:55:13 +0000	0,0170421859	+0,0001250909
Wed, 15 May 2013 03:30:53 +0000	0,0169170950	+0,0001678897
Mon, 29 Apr 2013 08:20:29 +0000	0,0167492053	3,97037
Thu, 25 Apr 2013 03:03:12 +0000	0,0167889090	7,086715
Sun, 07 Apr 2013 12:37:23 +0000	0,0168597761	8,7344
Tue, 26 Mar 2013 17:33:19 +0000	0,0168685105	-0,0001826761
Fri, 22 Mar 2013 15:42:27 +0000	0,0170511866	7,01584
Fri, 15 Mar 2013 19:11:14 +0000	0,0171213450	-0,0002134006
Wed, 27 Feb 2013 15:29:25 +0000	0,0173347456	+8,4005
Tue, 26 Feb 2013 14:39:22 +0000	0,0173263451	+9,851375
Sun, 24 Feb 2013 10:41:57 +0000	0,0172278314	+0,0001161934
Sat, 16 Feb 2013 03:32:58 +0000	0,0171116380	9,2655
Thu, 14 Feb 2013 13:23:59 +0000	0,0171209035	4,1851
Wed, 13 Feb 2013 21:42:33 +0000	0,0171627545	4,18013
Tue, 12 Feb 2013 22:24:06 +0000	0,0172045558	+3,57787
Tue, 12 Feb 2013 04:32:26 +0000	0,0171687771	-0,0001115499
Mon, 28 Jan 2013 01:46:19 +0000	0,0172803270	5,16449
Sun, 20 Jan 2013 08:32:20 +0000	0,0173319719	5,36632
Thu, 17 Jan 2013 05:28:10 +0000	0,0173856351	+5,6004
Sat, 12 Jan 2013 10:41:35 +0000	0,0173800347	+6,99304
Sat, 05 Jan 2013 16:30:52 +0000	0,0173101043	0
Fri, 04 Jan 2013 14:23:54 +0000	0,0173101043	-0,0003172019
Sun, 16 Dec 2012 04:18:08 +0000	0,0176273062	9,0654
Sun, 09 Dec 2012 14:46:50 +0000	0,0177179602	0

Обратите внимание, что информация об обменного курса YER в ILS обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 14:58:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Израильский шекель

Примечание: График курса обмена валют Йеменский риал/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Израильский шекель в течение 1955 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.