Обменный курс на сегодня для YER/INR является YER за INR, это означает, что с 100 Йеменских риалов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или INR.

YER в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 14:55:13 +0000	0,2595000000	+10
Mon, 30 Oct 2017 23:53:48 +0000	0,2594000000	-0,0008
Sat, 28 Oct 2017 07:17:04 +0000	0,2602000000	+0,0008
Thu, 26 Oct 2017 11:13:44 +0000	0,2594000000	-0,0005
Wed, 25 Oct 2017 10:51:18 +0000	0,2599000000	+0,0003
Tue, 24 Oct 2017 07:52:01 +0000	0,2596000000	-0,0004
Thu, 19 Oct 2017 19:46:21 +0000	0,2600000000	10
Thu, 19 Oct 2017 13:43:04 +0000	0,2601000000	10
Wed, 18 Oct 2017 23:42:38 +0000	0,2602000000	+0,0013
Mon, 16 Oct 2017 00:32:00 +0000	0,2589000000	-0,0024
Sun, 01 Oct 2017 20:58:47 +0000	0,2613000000	+10
Sun, 01 Oct 2017 00:49:33 +0000	0,2612000000	0
Sat, 30 Sep 2017 02:37:28 +0000	0,2612000000	-0,0008
Thu, 28 Sep 2017 12:16:49 +0000	0,2620000000	+10
Tue, 26 Sep 2017 16:24:17 +0000	0,2619000000	+0,0024
Fri, 22 Sep 2017 23:48:27 +0000	0,2595000000	+0,0023
Tue, 19 Sep 2017 17:23:43 +0000	0,2572000000	+10
Thu, 14 Sep 2017 17:51:03 +0000	0,2571000000	+0,0007
Thu, 14 Sep 2017 10:48:42 +0000	0,2564000000	+0,0007
Wed, 13 Sep 2017 14:42:30 +0000	0,2557000000	+0,0002
Sat, 09 Sep 2017 03:35:07 +0000	0,2555000000	+0,0005
Sun, 03 Sep 2017 04:55:11 +0000	0,2550000000	0
Fri, 01 Sep 2017 21:21:29 +0000	0,2550000000	-0,0005
Wed, 30 Aug 2017 20:57:35 +0000	0,2555000000	10
Wed, 30 Aug 2017 17:06:56 +0000	0,2556000000	-0,0002
Tue, 29 Aug 2017 10:25:34 +0000	0,2558000000	+0,0006
Sun, 27 Aug 2017 05:30:42 +0000	0,2552000000	0
Sat, 26 Aug 2017 13:59:09 +0000	0,2552000000	0
Sat, 26 Aug 2017 01:20:11 +0000	0,2552000000	-0,0008
Thu, 24 Aug 2017 05:44:39 +0000	0,2560000000	-0,0007
Sat, 19 Aug 2017 13:23:43 +0000	0,2567000000	0
Fri, 18 Aug 2017 16:28:21 +0000	0,2567000000	+0,0007
Tue, 15 Aug 2017 01:53:17 +0000	0,2560000000	0
Sun, 13 Aug 2017 02:16:56 +0000	0,2560000000	-0,0005
Fri, 11 Aug 2017 10:07:12 +0000	0,2565000000	-0,0002
Fri, 11 Aug 2017 02:47:21 +0000	0,2567000000	+0,001
Thu, 10 Aug 2017 07:27:15 +0000	0,2557000000	+0,0011
Sat, 05 Aug 2017 06:32:29 +0000	0,2546000000	-0,0019
Mon, 31 Jul 2017 23:12:40 +0000	0,2565000000	+10
Fri, 28 Jul 2017 06:37:38 +0000	0,2564000000	+0,0002
Thu, 27 Jul 2017 14:02:38 +0000	0,2562000000	-0,0014
Tue, 25 Jul 2017 23:28:05 +0000	0,2576000000	+0,0003
Tue, 25 Jul 2017 10:54:23 +0000	0,2573000000	-0,0002
Sat, 22 Jul 2017 17:15:05 +0000	0,2575000000	+0,0006
Fri, 21 Jul 2017 06:05:44 +0000	0,2569000000	-0,0004
Thu, 20 Jul 2017 13:37:03 +0000	0,2573000000	+0,0003
Tue, 18 Jul 2017 03:31:59 +0000	0,2570000000	10
Mon, 17 Jul 2017 11:17:52 +0000	0,2571000000	+0,0003
Sun, 16 Jul 2017 06:30:33 +0000	0,2568000000	-0,001
Tue, 11 Jul 2017 17:56:32 +0000	0,2578000000	-0,0003
Sun, 09 Jul 2017 17:09:18 +0000	0,2581000000	-0,0002
Sat, 01 Jul 2017 12:42:39 +0000	0,2583000000	0
Sat, 01 Jul 2017 07:31:15 +0000	0,2583000000	-0,0004
Fri, 30 Jun 2017 03:06:49 +0000	0,2587000000	+0,0005
Thu, 29 Jun 2017 11:07:02 +0000	0,2582000000	+0,0005
Thu, 29 Jun 2017 03:19:26 +0000	0,2577000000	0
Wed, 28 Jun 2017 19:44:15 +0000	0,2577000000	0
Tue, 20 Jun 2017 05:27:06 +0000	0,2577000000	+10
Sun, 18 Jun 2017 19:14:26 +0000	0,2576000000	+0,0012
Wed, 14 Jun 2017 20:43:37 +0000	0,2564000000	+0,0007
Wed, 14 Jun 2017 15:18:16 +0000	0,2557000000	-0,0015
Tue, 13 Jun 2017 01:37:03 +0000	0,2572000000	-0,0002
Sun, 11 Jun 2017 08:43:51 +0000	0,2574000000	0
Sun, 11 Jun 2017 03:23:01 +0000	0,2574000000	0
Sat, 10 Jun 2017 18:34:59 +0000	0,2574000000	10
Thu, 01 Jun 2017 05:55:14 +0000	0,2575000000	-0,0003
Wed, 31 May 2017 07:17:24 +0000	0,2578000000	0
Sat, 27 May 2017 22:00:19 +0000	0,2578000000	0
Fri, 26 May 2017 16:47:48 +0000	0,2578000000	-0,0013
Wed, 24 May 2017 06:37:15 +0000	0,2591000000	+0,0015
Sun, 21 May 2017 23:17:11 +0000	0,2576000000	+0,0014
Mon, 15 May 2017 10:04:10 +0000	0,2562000000	-0,0008
Sat, 06 May 2017 17:55:03 +0000	0,2570000000	0
Fri, 05 May 2017 22:42:38 +0000	0,2570000000	0
Fri, 05 May 2017 13:43:36 +0000	0,2570000000	0
Wed, 26 Apr 2017 01:42:43 +0000	0,2570000000	-0,0005
Mon, 24 Apr 2017 23:11:10 +0000	0,2575000000	+0,0004
Mon, 24 Apr 2017 09:22:58 +0000	0,2571000000	-0,0012
Sun, 23 Apr 2017 22:31:37 +0000	0,2583000000	+10
Thu, 20 Apr 2017 16:01:34 +0000	0,2582000000	-0,0002
Thu, 20 Apr 2017 04:27:50 +0000	0,2584000000	0
Wed, 19 Apr 2017 17:09:18 +0000	0,2584000000	+0,0004
Wed, 19 Apr 2017 06:10:32 +0000	0,2580000000	+0,0004
Sat, 15 Apr 2017 20:35:09 +0000	0,2576000000	10
Fri, 14 Apr 2017 03:31:13 +0000	0,2577000000	0
Thu, 13 Apr 2017 21:20:07 +0000	0,2577000000	-0,0009
Wed, 12 Apr 2017 00:10:09 +0000	0,2586000000	+0,0015
Fri, 07 Apr 2017 13:11:40 +0000	0,2571000000	-0,0004
Fri, 07 Apr 2017 08:28:53 +0000	0,2575000000	-0,0006
Thu, 06 Apr 2017 14:47:19 +0000	0,2581000000	-0,0017
Wed, 05 Apr 2017 09:28:43 +0000	0,2598000000	+0,0002
Mon, 03 Apr 2017 14:55:32 +0000	0,2596000000	+0,0007
Mon, 03 Apr 2017 01:27:13 +0000	0,2589000000	10
Sun, 02 Apr 2017 09:22:26 +0000	0,2590000000	10
Thu, 30 Mar 2017 22:25:25 +0000	0,2591000000	-0,0013
Tue, 28 Mar 2017 18:10:35 +0000	0,2604000000	-0,0011
Thu, 23 Mar 2017 20:47:04 +0000	0,2615000000	10
Thu, 23 Mar 2017 13:22:47 +0000	0,2616000000	+0,0004
Wed, 22 Mar 2017 12:30:23 +0000	0,2612000000	-0,0002
Fri, 17 Mar 2017 23:03:55 +0000	0,2614000000	-0,0004
Fri, 17 Mar 2017 09:05:46 +0000	0,2618000000	+0,0006
Thu, 16 Mar 2017 17:34:06 +0000	0,2612000000	+10
Thu, 16 Mar 2017 06:28:20 +0000	0,2611000000	0
Wed, 15 Mar 2017 04:40:16 +0000	0,2611000000	-0,0053
Fri, 10 Mar 2017 03:21:51 +0000	0,2664000000	+0,0001
Thu, 09 Mar 2017 12:59:53 +0000	0,2663000000	+0,0002
Tue, 07 Mar 2017 13:44:36 +0000	0,2661000000	-0,0007
Sat, 04 Mar 2017 13:00:22 +0000	0,2668000000	-0,0001
Thu, 02 Mar 2017 04:24:42 +0000	0,2669000000	+0,0003
Thu, 02 Mar 2017 00:41:27 +0000	0,2666000000	10
Tue, 28 Feb 2017 23:22:05 +0000	0,2667000000	+10
Tue, 28 Feb 2017 16:59:25 +0000	0,2666000000	+10
Tue, 28 Feb 2017 11:52:20 +0000	0,2665000000	+10
Sun, 26 Feb 2017 14:24:36 +0000	0,2664000000	-0,0013
Tue, 21 Feb 2017 15:43:10 +0000	0,2677000000	+0,0006
Sun, 12 Feb 2017 19:58:20 +0000	0,2671000000	-0,0021
Wed, 08 Feb 2017 09:53:34 +0000	0,2692000000	-0,0003
Tue, 07 Feb 2017 10:35:22 +0000	0,2695000000	+0,0003
Fri, 03 Feb 2017 08:02:44 +0000	0,2692000000	-0,0031
Sun, 29 Jan 2017 18:09:32 +0000	0,2723000000	0
Sun, 29 Jan 2017 03:41:17 +0000	0,2723000000	0
Sat, 28 Jan 2017 09:47:34 +0000	0,2723000000	+10
Fri, 20 Jan 2017 20:07:18 +0000	0,2722000000	+0,0007
Wed, 18 Jan 2017 00:11:27 +0000	0,2715000000	-0,0008
Sat, 14 Jan 2017 01:57:02 +0000	0,2723000000	+0,0003
Tue, 10 Jan 2017 03:22:24 +0000	0,2720000000	+0,0003
Wed, 04 Jan 2017 15:54:34 +0000	0,2717000000	-0,0007
Tue, 03 Jan 2017 00:29:56 +0000	0,2724000000	+0,0007
Sun, 01 Jan 2017 21:37:25 +0000	0,2717000000	+0,0005
Sun, 25 Dec 2016 03:23:16 +0000	0,2712000000	10
Wed, 21 Dec 2016 06:59:14 +0000	0,2713000000	+10
Sun, 18 Dec 2016 18:59:00 +0000	0,2712000000	0
Sun, 18 Dec 2016 13:00:58 +0000	0,2712000000	+0,0003
Thu, 15 Dec 2016 07:28:21 +0000	0,2709000000	+0,001
Wed, 14 Dec 2016 15:02:41 +0000	0,2699000000	+10
Sat, 10 Dec 2016 01:21:56 +0000	0,2698000000	-0,0011
Tue, 06 Dec 2016 14:08:11 +0000	0,2709000000	-0,001
Sun, 04 Dec 2016 20:17:47 +0000	0,2719000000	0
Sat, 03 Dec 2016 07:30:53 +0000	0,2719000000	-0,0022
Wed, 30 Nov 2016 17:36:52 +0000	0,2741000000	10
Tue, 29 Nov 2016 18:12:41 +0000	0,2742000000	+0,0003
Sun, 27 Nov 2016 18:33:59 +0000	0,2739000000	0
Sun, 27 Nov 2016 09:23:32 +0000	0,2739000000	-0,001
Thu, 24 Nov 2016 23:17:38 +0000	0,2749000000	+0,0005
Thu, 24 Nov 2016 06:46:38 +0000	0,2744000000	+0,0029
Tue, 15 Nov 2016 19:27:49 +0000	0,2715000000	+0,0001
Mon, 14 Nov 2016 19:35:15 +0000	0,2714000000	+0,004
Sun, 06 Nov 2016 10:16:47 +0000	0,2674000000	+0,0003
Sun, 30 Oct 2016 01:31:20 +0000	0,2671000000	10
Tue, 25 Oct 2016 17:45:20 +0000	0,2672000000	+0,0006
Tue, 18 Oct 2016 19:24:13 +0000	0,2666000000	-0,0006
Fri, 14 Oct 2016 06:42:34 +0000	0,2672000000	-0,0003
Thu, 13 Oct 2016 14:11:43 +0000	0,2675000000	+0,0011
Sun, 09 Oct 2016 02:04:03 +0000	0,2664000000	-0,0005
Fri, 07 Oct 2016 01:35:52 +0000	0,2669000000	+0,0005
Fri, 30 Sep 2016 12:31:27 +0000	0,2664000000	+0,0006
Wed, 28 Sep 2016 17:58:36 +0000	0,2658000000	-0,0024
Sun, 18 Sep 2016 21:53:21 +0000	0,2682000000	0
Sat, 17 Sep 2016 12:23:39 +0000	0,2682000000	+10
Wed, 14 Sep 2016 03:28:32 +0000	0,2681000000	+0,0011
Fri, 09 Sep 2016 12:38:51 +0000	0,2670000000	-0,0011
Fri, 26 Aug 2016 10:54:18 +0000	0,2681000000	-0,0003
Sun, 21 Aug 2016 11:40:07 +0000	0,2684000000	+0,001
Tue, 16 Aug 2016 14:46:55 +0000	0,2674000000	-0,0006
Mon, 15 Aug 2016 11:19:47 +0000	0,2680000000	+0,0006
Mon, 08 Aug 2016 01:29:01 +0000	0,2674000000	10
Sat, 06 Aug 2016 15:39:24 +0000	0,2675000000	-0,0012
Wed, 20 Jul 2016 19:05:58 +0000	0,2687000000	+0,0004
Sat, 16 Jul 2016 02:42:05 +0000	0,2683000000	-0,0005
Mon, 04 Jul 2016 09:20:35 +0000	0,2688000000	-0,0024
Tue, 28 Jun 2016 17:16:36 +0000	0,2712000000	+0,0006
Wed, 22 Jun 2016 14:35:41 +0000	0,2706000000	+0,0021
Sat, 18 Jun 2016 12:36:02 +0000	0,2685000000	0
Sat, 18 Jun 2016 07:15:16 +0000	0,2685000000	-0,0003
Fri, 17 Jun 2016 10:26:26 +0000	0,2688000000	+0,0016
Fri, 10 Jun 2016 04:44:24 +0000	0,2672000000	-0,0003
Tue, 07 Jun 2016 04:10:09 +0000	0,2675000000	+0,0005
Fri, 03 Jun 2016 20:07:12 +0000	0,2670000000	-0,0023
Thu, 02 Jun 2016 04:11:48 +0000	0,2693000000	-0,0014
Fri, 20 May 2016 23:49:48 +0000	0,2707000000	0
Fri, 20 May 2016 19:07:25 +0000	0,2707000000	+0,0003
Fri, 20 May 2016 06:06:08 +0000	0,2704000000	+0,0032
Tue, 17 May 2016 22:23:45 +0000	0,2672000000	-0,0008
Sun, 15 May 2016 23:47:35 +0000	0,2680000000	+0,0005
Mon, 09 May 2016 18:13:27 +0000	0,2675000000	+0,001
Fri, 06 May 2016 17:34:32 +0000	0,2665000000	-0,0006
Wed, 04 May 2016 10:32:56 +0000	0,2671000000	+0,0003
Wed, 04 May 2016 01:42:35 +0000	0,2668000000	+0,001
Sat, 30 Apr 2016 20:01:53 +0000	0,2658000000	-0,0001
Thu, 28 Apr 2016 13:32:16 +0000	0,2659000000	-0,001
Sat, 23 Apr 2016 14:19:28 +0000	0,2669000000	+0,0021
Wed, 20 Apr 2016 18:59:39 +0000	0,2648000000	-0,0023
Sun, 17 Apr 2016 22:05:14 +0000	0,2671000000	0
Sat, 16 Apr 2016 19:39:14 +0000	0,2671000000	+0,0007
Fri, 15 Apr 2016 06:25:29 +0000	0,2664000000	+0,0002
Wed, 13 Apr 2016 20:07:20 +0000	0,2662000000	+0,0008
Tue, 12 Apr 2016 12:45:44 +0000	0,2654000000	-0,0006
Sat, 09 Apr 2016 14:45:34 +0000	0,2660000000	-0,0003
Fri, 08 Apr 2016 04:34:18 +0000	0,2663000000	-0,0006
Thu, 07 Apr 2016 22:27:00 +0000	0,2669000000	+0,0002
Thu, 07 Apr 2016 17:25:26 +0000	0,2667000000	-0,0416
Tue, 05 Apr 2016 01:43:18 +0000	0,3083000000	10
Thu, 31 Mar 2016 22:28:43 +0000	0,3084000000	-0,0003
Wed, 30 Mar 2016 07:27:40 +0000	0,3087000000	-0,0025
Mon, 28 Mar 2016 02:12:33 +0000	0,3112000000	+10
Thu, 24 Mar 2016 01:51:12 +0000	0,3111000000	+0,0024
Sun, 20 Mar 2016 12:20:00 +0000	0,3087000000	-0,0013
Fri, 18 Mar 2016 03:58:45 +0000	0,3100000000	-0,0023
Mon, 14 Mar 2016 23:14:51 +0000	0,3123000000	+0,0006
Sun, 13 Mar 2016 14:59:59 +0000	0,3117000000	-0,0004
Wed, 09 Mar 2016 23:45:12 +0000	0,3121000000	-0,0012
Tue, 08 Mar 2016 12:27:12 +0000	0,3133000000	+0,0009
Thu, 03 Mar 2016 18:55:04 +0000	0,3124000000	-0,0069
Wed, 24 Feb 2016 02:25:09 +0000	0,3193000000	+0,0005
Tue, 23 Feb 2016 14:04:25 +0000	0,3188000000	+10
Mon, 22 Feb 2016 18:30:03 +0000	0,3187000000	-0,001
Sun, 21 Feb 2016 13:22:26 +0000	0,3197000000	+0,0024
Fri, 12 Feb 2016 10:45:19 +0000	0,3173000000	-0,0013
Fri, 12 Feb 2016 00:18:36 +0000	0,3186000000	+0,003
Sat, 06 Feb 2016 18:02:38 +0000	0,3156000000	+0,0042
Wed, 13 Jan 2016 07:31:15 +0000	0,3114000000	+0,0008
Mon, 11 Jan 2016 09:52:26 +0000	0,3106000000	+0,0011
Thu, 07 Jan 2016 18:08:50 +0000	0,3095000000	+0,001
Tue, 29 Dec 2015 13:38:50 +0000	0,3085000000	10
Mon, 21 Dec 2015 07:52:31 +0000	0,3086000000	+0,0002
Sun, 20 Dec 2015 13:54:59 +0000	0,3084000000	-0,0035
Tue, 15 Dec 2015 09:51:56 +0000	0,3119000000	-0,0002
Sun, 13 Dec 2015 16:22:26 +0000	0,3121000000	+10
Fri, 11 Dec 2015 17:47:32 +0000	0,3120000000	+0,0012
Wed, 09 Dec 2015 21:49:41 +0000	0,3108000000	+0,001
Sun, 06 Dec 2015 20:51:36 +0000	0,3098000000	-0,0009
Thu, 03 Dec 2015 20:05:12 +0000	0,3107000000	+0,0014
Tue, 01 Dec 2015 02:20:36 +0000	0,3093000000	+0,0002
Thu, 26 Nov 2015 05:12:14 +0000	0,3091000000	+0,0002
Thu, 26 Nov 2015 00:06:27 +0000	0,3089000000	+0,0017
Wed, 18 Nov 2015 21:28:57 +0000	0,3072000000	-0,0001
Sun, 15 Nov 2015 08:05:01 +0000	0,3073000000	0
Sat, 14 Nov 2015 15:47:43 +0000	0,3073000000	-0,0019
Mon, 09 Nov 2015 08:35:42 +0000	0,3092000000	-0,0007
Mon, 09 Nov 2015 00:48:49 +0000	0,3099000000	+0,0075
Tue, 27 Oct 2015 05:43:10 +0000	0,3024000000	+0,0002
Sun, 25 Oct 2015 16:40:00 +0000	0,3022000000	+0,0009
Fri, 23 Oct 2015 02:15:22 +0000	0,3013000000	-0,0002
Mon, 19 Oct 2015 08:15:43 +0000	0,3015000000	+0,0008
Sun, 18 Oct 2015 04:04:35 +0000	0,3007000000	0
Sat, 17 Oct 2015 03:35:49 +0000	0,3007000000	-0,0014
Tue, 13 Oct 2015 05:15:08 +0000	0,3021000000	-0,0023
Tue, 06 Oct 2015 10:09:06 +0000	0,3044000000	+0,0012
Sun, 04 Oct 2015 17:58:41 +0000	0,3032000000	-0,0019
Thu, 01 Oct 2015 07:30:26 +0000	0,3051000000	-0,0025
Sun, 27 Sep 2015 13:33:55 +0000	0,3076000000	+0,0002
Fri, 25 Sep 2015 20:51:38 +0000	0,3074000000	+0,0012
Sat, 19 Sep 2015 17:11:20 +0000	0,3062000000	-0,0028
Tue, 15 Sep 2015 10:58:43 +0000	0,3090000000	+0,0011
Sat, 12 Sep 2015 05:43:47 +0000	0,3079000000	-0,0017
Thu, 10 Sep 2015 07:29:56 +0000	0,3096000000	+0,0016
Sat, 22 Aug 2015 05:56:59 +0000	0,3080000000	+0,0052
Sun, 16 Aug 2015 15:00:59 +0000	0,3028000000	0
Sat, 15 Aug 2015 22:51:57 +0000	0,3028000000	0
Fri, 14 Aug 2015 19:54:28 +0000	0,3028000000	+0,0036
Tue, 11 Aug 2015 19:01:57 +0000	0,2992000000	+0,0005
Tue, 11 Aug 2015 09:26:59 +0000	0,2987000000	+0,0025
Sun, 09 Aug 2015 07:28:33 +0000	0,2962000000	0
Sat, 08 Aug 2015 23:43:11 +0000	0,2962000000	-0,0004
Wed, 05 Aug 2015 12:00:41 +0000	0,2966000000	-0,001
Fri, 31 Jul 2015 05:12:37 +0000	0,2976000000	+0,0006
Wed, 29 Jul 2015 19:38:11 +0000	0,2970000000	-0,0016
Mon, 27 Jul 2015 09:13:34 +0000	0,2986000000	+0,0019
Thu, 23 Jul 2015 20:29:47 +0000	0,2967000000	+0,0006
Mon, 20 Jul 2015 09:40:48 +0000	0,2961000000	+0,0008
Fri, 17 Jul 2015 13:57:51 +0000	0,2953000000	+0,0007
Sun, 12 Jul 2015 07:22:54 +0000	0,2946000000	-0,0006
Fri, 03 Jul 2015 16:03:12 +0000	0,2952000000	-0,0004
Tue, 23 Jun 2015 03:34:39 +0000	0,2956000000	+0,0002
Mon, 22 Jun 2015 01:44:43 +0000	0,2954000000	-0,0033
Wed, 17 Jun 2015 00:06:48 +0000	0,2987000000	+0,0005
Mon, 15 Jun 2015 13:59:46 +0000	0,2982000000	+0,0001
Sun, 14 Jun 2015 06:52:01 +0000	0,2981000000	0
Sun, 14 Jun 2015 00:43:20 +0000	0,2981000000	0
Sat, 13 Jun 2015 16:57:46 +0000	0,2981000000	-0,0001
Fri, 05 Jun 2015 14:19:50 +0000	0,2982000000	+0,001
Wed, 27 May 2015 18:12:08 +0000	0,2972000000	+0,0019
Sat, 23 May 2015 11:40:34 +0000	0,2953000000	+0,0002
Sun, 17 May 2015 12:09:15 +0000	0,2951000000	-0,0035
Wed, 13 May 2015 05:42:47 +0000	0,2986000000	+0,0003
Tue, 12 May 2015 20:26:22 +0000	0,2983000000	-0,0004
Tue, 12 May 2015 08:24:41 +0000	0,2987000000	+0,0033
Mon, 04 May 2015 19:00:51 +0000	0,2954000000	+0,0017
Tue, 28 Apr 2015 12:42:55 +0000	0,2937000000	+0,0042
Sun, 12 Apr 2015 09:25:24 +0000	0,2895000000	+0,0015
Sat, 04 Apr 2015 05:30:27 +0000	0,2880000000	-0,0028
Sun, 29 Mar 2015 13:17:31 +0000	0,2908000000	+10
Fri, 20 Mar 2015 02:59:48 +0000	0,2907000000	-0,001
Tue, 10 Mar 2015 09:39:45 +0000	0,2917000000	+0,0022
Wed, 04 Mar 2015 20:16:25 +0000	0,2895000000	+0,0013
Mon, 02 Mar 2015 12:51:19 +0000	0,2882000000	+0,0003
Thu, 26 Feb 2015 03:40:43 +0000	0,2879000000	-0,001
Sat, 21 Feb 2015 09:49:51 +0000	0,2889000000	0
Wed, 18 Feb 2015 20:27:36 +0000	0,2889000000	+0,0003
Sat, 14 Feb 2015 15:52:41 +0000	0,2886000000	-0,0011
Thu, 12 Feb 2015 12:48:11 +0000	0,2897000000	+0,0007
Tue, 10 Feb 2015 05:48:19 +0000	0,2890000000	+0,0002
Mon, 09 Feb 2015 07:28:45 +0000	0,2888000000	+0,0018
Thu, 05 Feb 2015 20:51:28 +0000	0,2870000000	+0,0015
Sun, 25 Jan 2015 00:20:20 +0000	0,2855000000	-0,0086
Fri, 02 Jan 2015 19:48:45 +0000	0,2941000000	-0,0004
Wed, 31 Dec 2014 03:46:42 +0000	0,2945000000	-0,0002
Thu, 18 Dec 2014 05:49:27 +0000	0,2947000000	+0,0064
Mon, 08 Dec 2014 09:06:53 +0000	0,2883000000	+0,0006
Sat, 06 Dec 2014 04:19:17 +0000	0,2877000000	-0,0002
Wed, 03 Dec 2014 16:51:16 +0000	0,2879000000	10
Wed, 03 Dec 2014 12:10:02 +0000	0,2880000000	+0,001
Sat, 22 Nov 2014 21:31:11 +0000	0,2870000000	-0,0012
Thu, 20 Nov 2014 02:45:46 +0000	0,2882000000	+0,0008
Tue, 18 Nov 2014 19:09:21 +0000	0,2874000000	-0,0002
Tue, 18 Nov 2014 07:01:02 +0000	0,2876000000	+0,0012
Wed, 12 Nov 2014 23:43:11 +0000	0,2864000000	+0,0007
Sun, 09 Nov 2014 15:52:34 +0000	0,2857000000	+0,0005
Mon, 27 Oct 2014 12:40:35 +0000	0,2852000000	+0,0005
Tue, 21 Oct 2014 22:18:20 +0000	0,2847000000	-0,0008
Fri, 10 Oct 2014 19:14:45 +0000	0,2855000000	+0,0013
Thu, 09 Oct 2014 22:05:06 +0000	0,2842000000	-0,0023
Fri, 03 Oct 2014 19:39:53 +0000	0,2865000000	+0,0003
Fri, 26 Sep 2014 14:03:49 +0000	0,2862000000	+0,0026
Tue, 23 Sep 2014 03:12:21 +0000	0,2836000000	+0,0013
Sun, 14 Sep 2014 22:48:07 +0000	0,2823000000	-0,0006
Sun, 14 Sep 2014 11:33:04 +0000	0,2829000000	-0,0005
Fri, 12 Sep 2014 00:25:21 +0000	0,2834000000	+0,0026
Fri, 05 Sep 2014 17:07:33 +0000	0,2808000000	-0,0008
Sun, 31 Aug 2014 06:29:40 +0000	0,2816000000	+0,0007
Wed, 27 Aug 2014 15:51:22 +0000	0,2809000000	-0,0003
Sat, 23 Aug 2014 23:18:42 +0000	0,2812000000	-0,0016
Fri, 15 Aug 2014 06:37:17 +0000	0,2828000000	-0,0024
Tue, 12 Aug 2014 16:52:21 +0000	0,2852000000	-0,0009
Fri, 08 Aug 2014 00:36:54 +0000	0,2861000000	+0,003
Tue, 05 Aug 2014 21:29:43 +0000	0,2831000000	-0,0011
Sun, 03 Aug 2014 15:00:16 +0000	0,2842000000	+0,0047
Thu, 31 Jul 2014 00:17:25 +0000	0,2795000000	+0,0001
Sun, 27 Jul 2014 18:19:49 +0000	0,2794000000	-0,0005
Tue, 22 Jul 2014 18:54:24 +0000	0,2799000000	-0,0014
Sun, 20 Jul 2014 11:14:11 +0000	0,2813000000	+0,0002
Fri, 18 Jul 2014 12:49:25 +0000	0,2811000000	+0,0014
Thu, 17 Jul 2014 09:12:20 +0000	0,2797000000	+0,0007
Mon, 07 Jul 2014 14:15:37 +0000	0,2790000000	+0,0013
Thu, 03 Jul 2014 08:25:46 +0000	0,2777000000	-0,0021
Fri, 27 Jun 2014 13:35:40 +0000	0,2798000000	-0,0002
Thu, 26 Jun 2014 12:23:12 +0000	0,2800000000	+0,0015
Thu, 19 Jun 2014 03:01:19 +0000	0,2785000000	+0,0026
Thu, 12 Jun 2014 23:09:53 +0000	0,2759000000	+0,0002
Thu, 12 Jun 2014 11:51:18 +0000	0,2757000000	+0,0007
Mon, 02 Jun 2014 10:42:36 +0000	0,2750000000	+0,0009
Wed, 28 May 2014 18:38:53 +0000	0,2741000000	+0,0009
Mon, 26 May 2014 12:52:18 +0000	0,2732000000	+0,0011
Fri, 23 May 2014 13:13:56 +0000	0,2721000000	-0,0003
Sun, 18 May 2014 07:57:48 +0000	0,2724000000	-0,0078
Mon, 05 May 2014 14:28:55 +0000	0,2802000000	+0,0002
Fri, 02 May 2014 21:17:49 +0000	0,2800000000	-0,002
Sat, 26 Apr 2014 22:49:45 +0000	0,2820000000	+0,0024
Tue, 08 Apr 2014 13:30:45 +0000	0,2796000000	+10
Tue, 08 Apr 2014 07:07:02 +0000	0,2795000000	+0,0001
Sun, 06 Apr 2014 11:17:58 +0000	0,2794000000	+0,0007
Tue, 01 Apr 2014 08:43:42 +0000	0,2787000000	0
Mon, 31 Mar 2014 19:43:35 +0000	0,2787000000	+0,0005
Mon, 31 Mar 2014 09:51:36 +0000	0,2782000000	-0,0015
Wed, 26 Mar 2014 22:04:04 +0000	0,2797000000	-0,0062
Fri, 14 Mar 2014 05:41:27 +0000	0,2859000000	+0,0015
Thu, 06 Mar 2014 15:35:01 +0000	0,2844000000	-0,0029
Wed, 05 Mar 2014 10:27:08 +0000	0,2873000000	+10
Sun, 02 Mar 2014 18:30:41 +0000	0,2872000000	0
Fri, 28 Feb 2014 19:45:37 +0000	0,2872000000	-0,0017
Sat, 22 Feb 2014 17:47:13 +0000	0,2889000000	-0,0003
Wed, 19 Feb 2014 16:44:56 +0000	0,2892000000	+0,0019
Sun, 16 Feb 2014 15:21:19 +0000	0,2873000000	-0,0032
Thu, 13 Feb 2014 15:59:01 +0000	0,2905000000	+10
Mon, 10 Feb 2014 18:00:08 +0000	0,2904000000	+0,0004
Mon, 10 Feb 2014 03:44:16 +0000	0,2900000000	-0,0001
Fri, 07 Feb 2014 03:42:03 +0000	0,2901000000	+0,0028
Thu, 23 Jan 2014 03:35:42 +0000	0,2873000000	+0,001
Thu, 16 Jan 2014 15:15:18 +0000	0,2863000000	+0,0003
Wed, 15 Jan 2014 19:55:50 +0000	0,2860000000	-0,0018
Sat, 11 Jan 2014 19:25:24 +0000	0,2878000000	-0,0023
Wed, 08 Jan 2014 01:07:02 +0000	0,2901000000	+0,0025
Wed, 01 Jan 2014 08:11:00 +0000	0,2876000000	-0,0016
Sun, 15 Dec 2013 10:14:06 +0000	0,2892000000	-0,001090353
Wed, 02 Oct 2013 16:29:12 +0000	0,2902903530	0
Sun, 29 Sep 2013 18:24:58 +0000	0,2902903530	-0,026204984
Wed, 28 Aug 2013 21:33:04 +0000	0,3164953370	+0,02258966
Sat, 24 Aug 2013 18:17:44 +0000	0,2939056770	-0,005180787
Wed, 21 Aug 2013 18:46:10 +0000	0,2990864640	+0,016188125
Mon, 05 Aug 2013 18:11:31 +0000	0,2828983390	+0,000574677
Thu, 01 Aug 2013 11:28:42 +0000	0,2823236620	+0,006201601
Mon, 22 Jul 2013 08:50:30 +0000	0,2761220610	-0,00292956
Wed, 10 Jul 2013 09:05:50 +0000	0,2790516210	+0,001134056
Wed, 26 Jun 2013 23:18:42 +0000	0,2779175650	0
Wed, 26 Jun 2013 13:51:34 +0000	0,2779175650	+0,018346184
Sat, 25 May 2013 15:05:20 +0000	0,2595713810	+0,006687184
Sun, 28 Apr 2013 13:50:32 +0000	0,2528841970	-0,001490256
Mon, 08 Apr 2013 00:39:26 +0000	0,2543744530	0
Sat, 06 Apr 2013 06:09:18 +0000	0,2543744530	+0,002122201
Wed, 27 Mar 2013 20:04:00 +0000	0,2522522520	+0,000724812
Tue, 19 Mar 2013 02:34:52 +0000	0,2515274400	+0,000230984
Sun, 17 Mar 2013 12:45:10 +0000	0,2512964560	0
Sat, 16 Mar 2013 03:33:27 +0000	0,2512964560	+0,001229205
Wed, 27 Feb 2013 15:02:29 +0000	0,2500672510	-0,000836933
Mon, 18 Feb 2013 19:30:00 +0000	0,2509041840	0
Sat, 16 Feb 2013 03:36:23 +0000	0,2509041840	+0,00052711
Thu, 14 Feb 2013 13:23:59 +0000	0,2503770740	+0,000202145
Wed, 13 Feb 2013 21:42:33 +0000	0,2501749290	-0,000864769
Tue, 12 Feb 2013 22:24:12 +0000	0,2510396980	+0,000972447
Tue, 12 Feb 2013 04:32:17 +0000	0,2500672510	+0,001484515
Tue, 22 Jan 2013 21:01:55 +0000	0,2485827360	-0,004113049
Sat, 12 Jan 2013 10:41:37 +0000	0,2526957850	0
Sat, 12 Jan 2013 06:08:25 +0000	0,2526957850	-0,002361383
Wed, 09 Jan 2013 06:59:32 +0000	0,2550571680	+0,002326635
Sun, 06 Jan 2013 17:37:22 +0000	0,2527305330	0
Sat, 05 Jan 2013 23:47:55 +0000	0,2527305330	-0,002747939
Fri, 21 Dec 2012 15:22:06 +0000	0,2554784720	+0,002955412
Sun, 02 Dec 2012 20:34:51 +0000	0,2525230600	0

Обратите внимание, что информация об обменного курса YER в INR обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 14:55:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Индийская рупия

Примечание: График курса обмена валют Йеменский риал/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Индийская рупия в течение 1940 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.