Обменный курс на сегодня для YER/ISK является YER за ISK, это означает, что с 100 Йеменских риалов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или ISK.

YER в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:59:10 +0000	0,4077000000	+0,0103
Wed, 18 Apr 2018 09:43:00 +0000	0,3974000000	0
Tue, 17 Apr 2018 21:31:34 +0000	0,3974000000	-0,0227
Sun, 29 Oct 2017 12:40:51 +0000	0,4201000000	-0,0012
Thu, 26 Oct 2017 05:35:30 +0000	0,4213000000	0
Wed, 25 Oct 2017 17:55:07 +0000	0,4213000000	-0,0012
Mon, 23 Oct 2017 20:55:12 +0000	0,4225000000	+0,0027
Sun, 15 Oct 2017 04:47:39 +0000	0,4198000000	-0,002
Sun, 08 Oct 2017 08:38:35 +0000	0,4218000000	0
Sat, 07 Oct 2017 16:01:37 +0000	0,4218000000	-0,0011
Fri, 06 Oct 2017 17:21:55 +0000	0,4229000000	-0,0002
Tue, 03 Oct 2017 15:11:38 +0000	0,4231000000	-0,0017
Mon, 02 Oct 2017 13:27:13 +0000	0,4248000000	-0,0068
Wed, 20 Sep 2017 22:38:09 +0000	0,4316000000	+0,0073
Wed, 20 Sep 2017 11:48:38 +0000	0,4243000000	+0,0004
Tue, 19 Sep 2017 18:55:33 +0000	0,4239000000	-0,0011
Mon, 18 Sep 2017 03:14:24 +0000	0,4250000000	+0,0021
Fri, 08 Sep 2017 20:29:49 +0000	0,4229000000	-0,0002
Tue, 05 Sep 2017 17:42:01 +0000	0,4231000000	+0,0036
Sun, 03 Sep 2017 21:39:49 +0000	0,4195000000	0
Sun, 03 Sep 2017 10:51:34 +0000	0,4195000000	0
Sun, 03 Sep 2017 03:22:18 +0000	0,4195000000	-0,0028
Thu, 31 Aug 2017 00:27:20 +0000	0,4223000000	+0,0025
Sun, 27 Aug 2017 16:16:37 +0000	0,4198000000	-0,0085
Fri, 25 Aug 2017 01:27:01 +0000	0,4283000000	0
Thu, 24 Aug 2017 15:36:34 +0000	0,4283000000	+0,0053
Tue, 22 Aug 2017 20:12:53 +0000	0,4230000000	-0,0169
Thu, 17 Aug 2017 21:14:03 +0000	0,4399000000	+0,0098
Wed, 16 Aug 2017 07:43:01 +0000	0,4301000000	0
Wed, 16 Aug 2017 02:18:04 +0000	0,4301000000	+0,0079
Mon, 14 Aug 2017 08:47:56 +0000	0,4222000000	0
Sun, 13 Aug 2017 23:59:07 +0000	0,4222000000	0
Sun, 13 Aug 2017 00:30:54 +0000	0,4222000000	0
Fri, 11 Aug 2017 19:56:12 +0000	0,4222000000	+0,0015
Thu, 10 Aug 2017 08:51:13 +0000	0,4207000000	-0,0002
Sun, 06 Aug 2017 10:33:01 +0000	0,4209000000	-0,0008
Fri, 04 Aug 2017 17:05:48 +0000	0,4217000000	+0,0081
Sun, 30 Jul 2017 13:41:40 +0000	0,4136000000	0
Sat, 29 Jul 2017 13:30:46 +0000	0,4136000000	0
Fri, 28 Jul 2017 16:44:14 +0000	0,4136000000	-0,0045
Thu, 27 Jul 2017 04:24:30 +0000	0,4181000000	-0,0054
Wed, 26 Jul 2017 05:55:52 +0000	0,4235000000	-0,0007
Tue, 25 Jul 2017 14:59:39 +0000	0,4242000000	+0,0061
Mon, 24 Jul 2017 05:27:25 +0000	0,4181000000	0
Sun, 23 Jul 2017 05:34:01 +0000	0,4181000000	0
Sat, 22 Jul 2017 04:27:15 +0000	0,4181000000	-0,0018
Fri, 21 Jul 2017 16:28:05 +0000	0,4199000000	+0,0062
Tue, 18 Jul 2017 06:08:42 +0000	0,4137000000	-0,0174
Tue, 11 Jul 2017 17:55:03 +0000	0,4311000000	+0,0142
Sun, 09 Jul 2017 17:10:48 +0000	0,4169000000	+0,0012
Thu, 06 Jul 2017 02:45:33 +0000	0,4157000000	+0,0079
Tue, 04 Jul 2017 07:42:16 +0000	0,4078000000	+10
Tue, 04 Jul 2017 02:10:22 +0000	0,4077000000	+0,0008
Mon, 03 Jul 2017 09:55:42 +0000	0,4069000000	0
Sat, 01 Jul 2017 02:01:39 +0000	0,4069000000	-0,0022
Fri, 30 Jun 2017 01:25:34 +0000	0,4091000000	-0,0014
Tue, 20 Jun 2017 17:00:00 +0000	0,4105000000	-0,0003
Tue, 20 Jun 2017 12:10:10 +0000	0,4108000000	10
Mon, 19 Jun 2017 22:23:14 +0000	0,4109000000	+0,0078
Sun, 18 Jun 2017 17:34:05 +0000	0,4031000000	+0,0018
Thu, 15 Jun 2017 06:18:32 +0000	0,4013000000	+0,0024
Wed, 14 Jun 2017 20:43:40 +0000	0,3989000000	+0,0044
Mon, 12 Jun 2017 05:37:46 +0000	0,3945000000	0
Sun, 11 Jun 2017 16:57:48 +0000	0,3945000000	0
Sun, 11 Jun 2017 02:21:22 +0000	0,3945000000	0
Sat, 10 Jun 2017 18:35:03 +0000	0,3945000000	+0,0038
Fri, 02 Jun 2017 19:53:25 +0000	0,3907000000	-0,0055
Thu, 01 Jun 2017 11:34:53 +0000	0,3962000000	-0,0032
Wed, 31 May 2017 00:44:36 +0000	0,3994000000	0
Tue, 30 May 2017 21:13:51 +0000	0,3994000000	-0,0007
Mon, 29 May 2017 11:44:52 +0000	0,4001000000	0
Sat, 27 May 2017 03:38:12 +0000	0,4001000000	+0,0002
Sat, 20 May 2017 01:25:11 +0000	0,3999000000	-0,0071
Wed, 17 May 2017 22:04:44 +0000	0,4070000000	-0,0003
Wed, 17 May 2017 10:25:09 +0000	0,4073000000	-0,0065
Mon, 15 May 2017 15:15:35 +0000	0,4138000000	-0,004
Mon, 15 May 2017 05:55:08 +0000	0,4178000000	+0,0015
Sun, 14 May 2017 10:02:33 +0000	0,4163000000	-0,0054
Sun, 07 May 2017 06:38:59 +0000	0,4217000000	-0,0032
Sun, 30 Apr 2017 11:47:42 +0000	0,4249000000	-0,001
Fri, 28 Apr 2017 07:59:14 +0000	0,4259000000	0
Fri, 28 Apr 2017 00:40:57 +0000	0,4259000000	+10
Thu, 27 Apr 2017 14:03:19 +0000	0,4258000000	-0,0043
Tue, 25 Apr 2017 05:43:20 +0000	0,4301000000	-0,0092
Wed, 19 Apr 2017 06:10:35 +0000	0,4393000000	-0,0031
Thu, 13 Apr 2017 10:13:34 +0000	0,4424000000	-0,0005
Thu, 13 Apr 2017 01:04:31 +0000	0,4429000000	-0,0065
Mon, 10 Apr 2017 05:43:48 +0000	0,4494000000	-0,0005
Sat, 08 Apr 2017 22:06:48 +0000	0,4499000000	+0,0013
Fri, 07 Apr 2017 11:59:42 +0000	0,4486000000	+0,0019
Wed, 05 Apr 2017 09:28:46 +0000	0,4467000000	-0,0047
Fri, 31 Mar 2017 12:12:53 +0000	0,4514000000	+0,0089
Wed, 29 Mar 2017 03:52:25 +0000	0,4425000000	+0,0052
Tue, 21 Mar 2017 18:43:10 +0000	0,4373000000	+0,0008
Fri, 17 Mar 2017 09:39:20 +0000	0,4365000000	-0,0006
Thu, 16 Mar 2017 07:18:32 +0000	0,4371000000	-0,0062
Tue, 14 Mar 2017 00:58:51 +0000	0,4433000000	+0,0118
Fri, 10 Mar 2017 19:01:13 +0000	0,4315000000	-0,0036
Tue, 07 Mar 2017 22:24:33 +0000	0,4351000000	+0,0032
Tue, 07 Mar 2017 13:44:39 +0000	0,4319000000	+0,0051
Wed, 01 Mar 2017 22:50:23 +0000	0,4268000000	+0,0008
Tue, 28 Feb 2017 16:59:31 +0000	0,4260000000	-0,0081
Mon, 27 Feb 2017 05:31:18 +0000	0,4341000000	0
Sun, 26 Feb 2017 11:28:23 +0000	0,4341000000	+0,0008
Fri, 24 Feb 2017 18:55:07 +0000	0,4333000000	-0,004
Thu, 23 Feb 2017 10:28:30 +0000	0,4373000000	-0,0029
Wed, 22 Feb 2017 14:56:06 +0000	0,4402000000	+0,0004
Tue, 21 Feb 2017 00:16:44 +0000	0,4398000000	-0,0018
Thu, 16 Feb 2017 11:28:50 +0000	0,4416000000	-0,0041
Wed, 15 Feb 2017 20:12:48 +0000	0,4457000000	-0,0076
Wed, 08 Feb 2017 18:24:07 +0000	0,4533000000	+0,0006
Sat, 04 Feb 2017 06:30:36 +0000	0,4527000000	+0,0008
Fri, 03 Feb 2017 06:48:56 +0000	0,4519000000	-0,0072
Thu, 02 Feb 2017 06:28:47 +0000	0,4591000000	-0,0062
Sun, 29 Jan 2017 18:09:34 +0000	0,4653000000	0
Sun, 29 Jan 2017 03:41:24 +0000	0,4653000000	+0,0048
Thu, 26 Jan 2017 04:11:09 +0000	0,4605000000	+0,0083
Sat, 21 Jan 2017 15:53:25 +0000	0,4522000000	+0,0006
Tue, 17 Jan 2017 12:44:49 +0000	0,4516000000	-0,0033
Sun, 15 Jan 2017 00:29:05 +0000	0,4549000000	+0,0002
Tue, 10 Jan 2017 09:39:09 +0000	0,4547000000	0
Tue, 10 Jan 2017 03:33:05 +0000	0,4547000000	+0,0014
Sat, 07 Jan 2017 02:37:13 +0000	0,4533000000	-0,0026
Wed, 04 Jan 2017 01:27:36 +0000	0,4559000000	+0,0056
Sat, 31 Dec 2016 15:45:38 +0000	0,4503000000	-0,0019
Sun, 25 Dec 2016 03:23:19 +0000	0,4522000000	-0,0015
Sun, 18 Dec 2016 18:59:02 +0000	0,4537000000	-0,0017
Fri, 16 Dec 2016 13:11:04 +0000	0,4554000000	+0,0101
Fri, 09 Dec 2016 09:48:43 +0000	0,4453000000	-0,0032
Tue, 29 Nov 2016 06:29:51 +0000	0,4485000000	-0,0026
Sun, 27 Nov 2016 09:23:35 +0000	0,4511000000	-0,0003
Tue, 22 Nov 2016 08:13:54 +0000	0,4514000000	+0,0022
Tue, 15 Nov 2016 19:27:55 +0000	0,4492000000	+0,0063
Sun, 06 Nov 2016 10:16:49 +0000	0,4429000000	-0,011
Mon, 31 Oct 2016 10:05:03 +0000	0,4539000000	-0,0037
Tue, 25 Oct 2016 17:45:23 +0000	0,4576000000	+0,002
Thu, 20 Oct 2016 19:29:59 +0000	0,4556000000	+0,0009
Wed, 19 Oct 2016 17:01:59 +0000	0,4547000000	-0,0022
Fri, 14 Oct 2016 06:42:48 +0000	0,4569000000	0
Thu, 13 Oct 2016 14:11:49 +0000	0,4569000000	+10
Sat, 08 Oct 2016 01:30:04 +0000	0,4568000000	0
Fri, 30 Sep 2016 12:31:42 +0000	0,4568000000	+0,0018
Tue, 27 Sep 2016 21:20:38 +0000	0,4550000000	-0,0004
Tue, 27 Sep 2016 03:55:03 +0000	0,4554000000	0
Mon, 26 Sep 2016 17:35:04 +0000	0,4554000000	-0,002
Fri, 23 Sep 2016 20:09:22 +0000	0,4574000000	+0,0019
Fri, 23 Sep 2016 07:35:58 +0000	0,4555000000	-0,0023
Sun, 18 Sep 2016 21:53:36 +0000	0,4578000000	0
Sat, 17 Sep 2016 12:23:43 +0000	0,4578000000	-0,0005
Wed, 14 Sep 2016 03:28:33 +0000	0,4583000000	0
Mon, 12 Sep 2016 23:19:40 +0000	0,4583000000	+0,001
Fri, 09 Sep 2016 12:38:53 +0000	0,4573000000	-0,0004
Wed, 07 Sep 2016 19:22:09 +0000	0,4577000000	-0,0005
Wed, 07 Sep 2016 14:57:23 +0000	0,4582000000	-0,004
Fri, 02 Sep 2016 19:23:54 +0000	0,4622000000	-0,0051
Tue, 30 Aug 2016 03:27:19 +0000	0,4673000000	+0,0016
Fri, 26 Aug 2016 10:54:19 +0000	0,4657000000	-0,0064
Mon, 15 Aug 2016 11:19:56 +0000	0,4721000000	-0,0157
Mon, 25 Jul 2016 04:00:20 +0000	0,4878000000	0
Sat, 23 Jul 2016 17:11:39 +0000	0,4878000000	-0,0013
Wed, 20 Jul 2016 19:06:23 +0000	0,4891000000	+0,0055
Sat, 16 Jul 2016 02:42:13 +0000	0,4836000000	-0,0204
Mon, 27 Jun 2016 03:14:56 +0000	0,5040000000	+0,0135
Wed, 22 Jun 2016 14:35:56 +0000	0,4905000000	-0,0017
Tue, 21 Jun 2016 01:00:03 +0000	0,4922000000	-0,0006
Sun, 19 Jun 2016 13:50:23 +0000	0,4928000000	0
Sun, 19 Jun 2016 00:03:52 +0000	0,4928000000	0
Sat, 18 Jun 2016 07:15:27 +0000	0,4928000000	-0,0008
Fri, 17 Jun 2016 11:20:24 +0000	0,4936000000	-0,0006
Tue, 14 Jun 2016 09:58:15 +0000	0,4942000000	+0,0055
Wed, 08 Jun 2016 20:43:36 +0000	0,4887000000	-0,0016
Tue, 07 Jun 2016 16:04:41 +0000	0,4903000000	-0,0007
Fri, 03 Jun 2016 20:07:14 +0000	0,4910000000	-0,0087
Fri, 20 May 2016 23:49:50 +0000	0,4997000000	+0,005
Sun, 15 May 2016 23:47:39 +0000	0,4947000000	+0,0034
Tue, 10 May 2016 17:54:59 +0000	0,4913000000	-0,001
Mon, 09 May 2016 18:13:29 +0000	0,4923000000	+0,0009
Mon, 09 May 2016 13:40:48 +0000	0,4914000000	+0,0007
Sat, 07 May 2016 00:47:55 +0000	0,4907000000	-0,0019
Thu, 05 May 2016 19:26:08 +0000	0,4926000000	+0,0052
Wed, 04 May 2016 01:42:36 +0000	0,4874000000	-0,01
Sun, 17 Apr 2016 23:44:37 +0000	0,4974000000	-0,0004
Sun, 17 Apr 2016 09:53:44 +0000	0,4978000000	0
Sun, 17 Apr 2016 00:27:36 +0000	0,4978000000	+0,0029
Mon, 11 Apr 2016 19:24:54 +0000	0,4949000000	+0,0014
Sun, 10 Apr 2016 06:34:55 +0000	0,4935000000	-0,0015
Thu, 07 Apr 2016 02:45:55 +0000	0,4950000000	+0,0012
Tue, 05 Apr 2016 16:30:50 +0000	0,4938000000	-0,0794
Mon, 04 Apr 2016 04:36:31 +0000	0,5732000000	+0,0005
Sun, 03 Apr 2016 12:00:27 +0000	0,5727000000	-0,0116
Tue, 29 Mar 2016 15:12:37 +0000	0,5843000000	-0,0007
Mon, 28 Mar 2016 13:50:13 +0000	0,5850000000	-0,0013
Mon, 28 Mar 2016 02:12:35 +0000	0,5863000000	+0,0013
Thu, 24 Mar 2016 01:51:15 +0000	0,5850000000	+0,0033
Sun, 20 Mar 2016 03:25:11 +0000	0,5817000000	-0,007
Mon, 14 Mar 2016 23:14:54 +0000	0,5887000000	+0,0015
Sun, 13 Mar 2016 15:00:10 +0000	0,5872000000	+0,0009
Fri, 11 Mar 2016 16:59:04 +0000	0,5863000000	-0,0151
Wed, 09 Mar 2016 05:16:52 +0000	0,6014000000	+0,0052
Tue, 08 Mar 2016 08:31:50 +0000	0,5962000000	-0,003
Sun, 06 Mar 2016 23:30:11 +0000	0,5992000000	+0,0014
Fri, 04 Mar 2016 23:58:23 +0000	0,5978000000	-0,0016
Fri, 26 Feb 2016 13:40:47 +0000	0,5994000000	-0,001
Tue, 23 Feb 2016 23:10:29 +0000	0,6004000000	+0,0035
Sun, 21 Feb 2016 19:51:24 +0000	0,5969000000	0
Sat, 20 Feb 2016 13:42:36 +0000	0,5969000000	+0,0072
Sun, 14 Feb 2016 21:20:56 +0000	0,5897000000	-0,0167
Fri, 22 Jan 2016 00:57:41 +0000	0,6064000000	+0,0034
Mon, 18 Jan 2016 21:08:09 +0000	0,6030000000	+0,0013
Thu, 07 Jan 2016 22:42:44 +0000	0,6017000000	-0,0038
Thu, 07 Jan 2016 18:08:52 +0000	0,6055000000	+10
Wed, 23 Dec 2015 17:56:58 +0000	0,6054000000	+0,0045
Tue, 22 Dec 2015 16:51:11 +0000	0,6009000000	-0,0025
Mon, 21 Dec 2015 18:56:19 +0000	0,6034000000	+0,0054
Sun, 13 Dec 2015 12:28:12 +0000	0,5980000000	-0,0003
Fri, 11 Dec 2015 16:11:51 +0000	0,5983000000	-0,0179
Thu, 26 Nov 2015 05:12:16 +0000	0,6162000000	-0,0008
Tue, 24 Nov 2015 07:06:22 +0000	0,6170000000	+0,0085
Sun, 15 Nov 2015 14:04:16 +0000	0,6085000000	0
Sat, 14 Nov 2015 08:50:35 +0000	0,6085000000	+0,0113
Sat, 31 Oct 2015 05:45:34 +0000	0,5972000000	+10
Tue, 27 Oct 2015 05:43:13 +0000	0,5971000000	+0,013
Wed, 21 Oct 2015 17:44:00 +0000	0,5841000000	+0,0033
Mon, 19 Oct 2015 08:15:48 +0000	0,5808000000	+0,0005
Sat, 17 Oct 2015 03:35:51 +0000	0,5803000000	10
Mon, 12 Oct 2015 17:23:36 +0000	0,5804000000	-0,006
Wed, 07 Oct 2015 12:57:00 +0000	0,5864000000	-0,0051
Wed, 30 Sep 2015 05:11:24 +0000	0,5915000000	-0,0032
Sun, 27 Sep 2015 13:58:07 +0000	0,5947000000	+0,0005
Fri, 25 Sep 2015 20:51:40 +0000	0,5942000000	+0,0028
Sun, 20 Sep 2015 06:01:25 +0000	0,5914000000	0
Sat, 19 Sep 2015 17:11:22 +0000	0,5914000000	+0,0014
Sat, 12 Sep 2015 03:16:39 +0000	0,5900000000	-0,0059
Thu, 10 Sep 2015 15:28:08 +0000	0,5959000000	-0,0019
Thu, 10 Sep 2015 03:42:57 +0000	0,5978000000	-0,0034
Fri, 28 Aug 2015 08:36:57 +0000	0,6012000000	+0,0006
Sat, 22 Aug 2015 23:42:59 +0000	0,6006000000	-0,0148
Sun, 16 Aug 2015 01:46:15 +0000	0,6154000000	+0,0005
Fri, 14 Aug 2015 18:57:15 +0000	0,6149000000	+0,0027
Fri, 14 Aug 2015 11:15:53 +0000	0,6122000000	-0,0007
Wed, 12 Aug 2015 18:55:37 +0000	0,6129000000	-0,0096
Sat, 08 Aug 2015 18:59:52 +0000	0,6225000000	-0,0056
Fri, 07 Aug 2015 13:16:56 +0000	0,6281000000	+0,0039
Mon, 03 Aug 2015 16:02:25 +0000	0,6242000000	-0,0018
Fri, 31 Jul 2015 05:12:39 +0000	0,6260000000	+0,0038
Tue, 28 Jul 2015 09:09:46 +0000	0,6222000000	-0,0025
Mon, 27 Jul 2015 02:18:15 +0000	0,6247000000	-0,002
Wed, 22 Jul 2015 04:21:56 +0000	0,6267000000	-0,0054
Sat, 18 Jul 2015 10:19:33 +0000	0,6321000000	+0,0024
Fri, 17 Jul 2015 02:19:40 +0000	0,6297000000	+0,0063
Tue, 14 Jul 2015 17:30:44 +0000	0,6234000000	-0,0022
Tue, 14 Jul 2015 07:38:24 +0000	0,6256000000	+0,0098
Sun, 12 Jul 2015 20:12:40 +0000	0,6158000000	0
Sat, 11 Jul 2015 22:54:56 +0000	0,6158000000	+0,0005
Fri, 03 Jul 2015 22:20:43 +0000	0,6153000000	-0,0029
Thu, 02 Jul 2015 05:46:08 +0000	0,6182000000	+0,0053
Wed, 24 Jun 2015 18:57:17 +0000	0,6129000000	-0,0031
Tue, 23 Jun 2015 19:00:14 +0000	0,6160000000	+0,0074
Fri, 19 Jun 2015 23:57:12 +0000	0,6086000000	-0,0026
Fri, 19 Jun 2015 10:35:00 +0000	0,6112000000	-0,0033
Sun, 14 Jun 2015 15:13:19 +0000	0,6145000000	0
Sat, 13 Jun 2015 15:32:01 +0000	0,6145000000	0
Sat, 13 Jun 2015 06:33:39 +0000	0,6145000000	-0,0024
Thu, 11 Jun 2015 10:59:06 +0000	0,6169000000	+0,0017
Thu, 11 Jun 2015 00:10:41 +0000	0,6152000000	+0,003
Tue, 09 Jun 2015 03:33:18 +0000	0,6122000000	-0,0083
Sat, 06 Jun 2015 18:06:07 +0000	0,6205000000	-0,0112
Tue, 26 May 2015 16:50:06 +0000	0,6317000000	+0,0294
Sun, 17 May 2015 08:04:49 +0000	0,6023000000	-0,0109
Tue, 12 May 2015 08:24:47 +0000	0,6132000000	+0,0027
Sat, 02 May 2015 08:54:05 +0000	0,6105000000	-0,0127
Tue, 28 Apr 2015 12:43:12 +0000	0,6232000000	-0,0055
Sun, 26 Apr 2015 09:46:03 +0000	0,6287000000	+0,0053
Mon, 06 Apr 2015 09:34:15 +0000	0,6234000000	-0,0063
Wed, 25 Mar 2015 08:51:49 +0000	0,6297000000	-0,0068
Mon, 23 Mar 2015 16:23:42 +0000	0,6365000000	-0,0029
Sat, 21 Mar 2015 15:55:10 +0000	0,6394000000	0
Sat, 21 Mar 2015 03:27:15 +0000	0,6394000000	-0,006
Thu, 19 Mar 2015 15:24:57 +0000	0,6454000000	-0,0006
Wed, 18 Mar 2015 05:34:54 +0000	0,6460000000	-0,001
Mon, 16 Mar 2015 15:12:18 +0000	0,6470000000	+0,0019
Thu, 12 Mar 2015 13:13:25 +0000	0,6451000000	+0,0051
Tue, 10 Mar 2015 08:34:20 +0000	0,6400000000	+0,0032
Sat, 07 Mar 2015 12:03:05 +0000	0,6368000000	0
Sat, 07 Mar 2015 06:14:32 +0000	0,6368000000	+0,0088
Thu, 05 Mar 2015 23:31:05 +0000	0,6280000000	+0,0079
Sun, 01 Mar 2015 12:40:26 +0000	0,6201000000	+0,0055
Mon, 23 Feb 2015 22:32:38 +0000	0,6146000000	+0,0017
Sat, 21 Feb 2015 09:49:53 +0000	0,6129000000	+0,0015
Sat, 14 Feb 2015 23:56:25 +0000	0,6114000000	0
Sat, 14 Feb 2015 15:52:37 +0000	0,6114000000	-0,0036
Sat, 07 Feb 2015 19:25:06 +0000	0,6150000000	+0,0063
Thu, 05 Feb 2015 20:26:42 +0000	0,6087000000	-0,0032
Tue, 03 Feb 2015 15:32:45 +0000	0,6119000000	-0,0164
Sun, 25 Jan 2015 05:19:54 +0000	0,6283000000	+0,0352
Wed, 31 Dec 2014 22:36:53 +0000	0,5931000000	+0,0031
Wed, 31 Dec 2014 01:13:59 +0000	0,5900000000	-0,0016
Mon, 29 Dec 2014 20:37:36 +0000	0,5916000000	10
Sun, 28 Dec 2014 19:49:13 +0000	0,5917000000	+0,005
Thu, 18 Dec 2014 23:55:39 +0000	0,5867000000	+0,0108
Fri, 12 Dec 2014 10:30:36 +0000	0,5759000000	-0,005
Sun, 07 Dec 2014 13:57:55 +0000	0,5809000000	0
Sun, 07 Dec 2014 01:14:59 +0000	0,5809000000	+0,0009
Thu, 04 Dec 2014 11:34:31 +0000	0,5800000000	+0,0007
Wed, 03 Dec 2014 16:51:18 +0000	0,5793000000	+0,0043
Tue, 02 Dec 2014 10:25:35 +0000	0,5750000000	-0,0004
Sat, 29 Nov 2014 23:11:07 +0000	0,5754000000	-0,0015
Tue, 18 Nov 2014 18:05:06 +0000	0,5769000000	-0,002
Mon, 17 Nov 2014 01:48:10 +0000	0,5789000000	+0,002
Wed, 12 Nov 2014 15:47:32 +0000	0,5769000000	-0,0008
Fri, 07 Nov 2014 22:05:27 +0000	0,5777000000	+0,0078
Wed, 05 Nov 2014 11:05:53 +0000	0,5699000000	+0,0063
Mon, 27 Oct 2014 11:54:31 +0000	0,5636000000	+0,0004
Sun, 26 Oct 2014 03:28:14 +0000	0,5632000000	+0,0004
Fri, 24 Oct 2014 10:40:26 +0000	0,5628000000	+0,0015
Thu, 23 Oct 2014 03:24:36 +0000	0,5613000000	-0,0008
Sat, 11 Oct 2014 18:42:27 +0000	0,5621000000	+0,0052
Thu, 09 Oct 2014 06:28:26 +0000	0,5569000000	-0,0042
Mon, 29 Sep 2014 06:49:06 +0000	0,5611000000	+0,0026
Fri, 26 Sep 2014 14:03:57 +0000	0,5585000000	+0,0018
Wed, 24 Sep 2014 20:08:14 +0000	0,5567000000	+0,0046
Tue, 16 Sep 2014 16:48:20 +0000	0,5521000000	-0,0013
Tue, 16 Sep 2014 04:54:26 +0000	0,5534000000	+0,001
Sun, 14 Sep 2014 11:33:07 +0000	0,5524000000	0
Sun, 14 Sep 2014 07:41:58 +0000	0,5524000000	0
Sun, 14 Sep 2014 04:17:03 +0000	0,5524000000	-0,0002
Fri, 12 Sep 2014 10:18:24 +0000	0,5526000000	0
Fri, 12 Sep 2014 04:52:39 +0000	0,5526000000	0
Thu, 11 Sep 2014 13:06:49 +0000	0,5526000000	+0,0088
Thu, 28 Aug 2014 00:29:27 +0000	0,5438000000	+0,0033
Sat, 23 Aug 2014 05:07:53 +0000	0,5405000000	+0,0024
Mon, 18 Aug 2014 14:17:09 +0000	0,5381000000	-0,0013
Fri, 15 Aug 2014 05:55:49 +0000	0,5394000000	+0,0008
Tue, 12 Aug 2014 05:08:29 +0000	0,5386000000	+0,0032
Tue, 05 Aug 2014 21:29:57 +0000	0,5354000000	-0,001
Sat, 26 Jul 2014 16:45:33 +0000	0,5364000000	0
Sat, 26 Jul 2014 07:58:33 +0000	0,5364000000	+0,0071
Fri, 11 Jul 2014 16:33:40 +0000	0,5293000000	0
Tue, 08 Jul 2014 14:23:34 +0000	0,5293000000	+0,0021
Mon, 07 Jul 2014 14:24:44 +0000	0,5272000000	-0,0004
Sun, 29 Jun 2014 13:14:07 +0000	0,5276000000	0
Thu, 26 Jun 2014 12:23:18 +0000	0,5276000000	-0,0028
Tue, 24 Jun 2014 10:14:08 +0000	0,5304000000	+0,0026
Fri, 06 Jun 2014 10:45:41 +0000	0,5278000000	+0,002
Mon, 02 Jun 2014 02:50:34 +0000	0,5258000000	+0,006
Mon, 05 May 2014 18:12:56 +0000	0,5198000000	-0,0032
Sat, 26 Apr 2014 18:34:21 +0000	0,5230000000	+0,002
Mon, 14 Apr 2014 01:32:45 +0000	0,5210000000	-0,0031
Sun, 06 Apr 2014 11:18:02 +0000	0,5241000000	0
Sun, 06 Apr 2014 05:47:22 +0000	0,5241000000	-0,0003
Wed, 02 Apr 2014 05:24:55 +0000	0,5244000000	-0,0037
Tue, 25 Mar 2014 02:21:19 +0000	0,5281000000	+0,0072
Wed, 12 Mar 2014 05:36:02 +0000	0,5209000000	-0,0039
Wed, 05 Mar 2014 10:34:24 +0000	0,5248000000	+0,0015
Tue, 04 Mar 2014 00:27:43 +0000	0,5233000000	-0,0045
Fri, 28 Feb 2014 19:47:36 +0000	0,5278000000	+0,0012
Sat, 22 Feb 2014 20:01:31 +0000	0,5266000000	+0,001
Wed, 19 Feb 2014 17:06:27 +0000	0,5256000000	-0,0065
Sun, 16 Feb 2014 15:39:09 +0000	0,5321000000	+10
Thu, 13 Feb 2014 15:45:48 +0000	0,5320000000	-0,0063
Mon, 10 Feb 2014 13:22:13 +0000	0,5383000000	-0,0022
Wed, 22 Jan 2014 06:57:10 +0000	0,5405000000	-0,0047
Fri, 10 Jan 2014 11:47:41 +0000	0,5452000000	+0,0052
Wed, 08 Jan 2014 04:12:48 +0000	0,5400000000	-0,002
Fri, 27 Dec 2013 08:49:33 +0000	0,5420000000	+10
Sun, 22 Dec 2013 17:11:30 +0000	0,5419000000	0
Sat, 21 Dec 2013 23:46:37 +0000	0,5419000000	0
Sat, 05 Oct 2013 22:54:49 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:53:17 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:18:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 17:03:53 +0000	0,0000000000	0
Sun, 15 Sep 2013 15:19:00 +0000	0,0000000000	0
Wed, 28 Aug 2013 18:14:30 +0000	0,0000000000	0
Fri, 23 Aug 2013 15:17:52 +0000	0,0000000000	0
Sun, 18 Aug 2013 14:17:29 +0000	0,0000000000	0
Mon, 29 Jul 2013 16:50:18 +0000	0,0000000000	0
Mon, 15 Jul 2013 11:18:57 +0000	0,0000000000	0
Sun, 14 Jul 2013 15:29:44 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:06:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:11:53 +0000	0,0000000000	0
Mon, 24 Jun 2013 22:50:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:32:33 +0000	0,0000000000	0
Tue, 18 Jun 2013 18:01:49 +0000	0,0000000000	0
Wed, 05 Jun 2013 03:48:34 +0000	0,0000000000	0
Wed, 29 May 2013 10:52:57 +0000	0,0000000000	0
Thu, 23 May 2013 00:38:13 +0000	0,0000000000	0
Wed, 22 May 2013 11:10:20 +0000	0,0000000000	0
Thu, 16 May 2013 19:13:03 +0000	0,0000000000	0
Fri, 26 Apr 2013 20:19:37 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:33:46 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:25:53 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:36:34 +0000	0,0000000000	0
Tue, 26 Mar 2013 20:59:12 +0000	0,0000000000	0
Sun, 17 Mar 2013 08:40:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:30:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:29:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:32:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:23:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:42:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:15:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:32:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:41:01 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:20:18 +0000	0,0000000000	0
Wed, 23 Jan 2013 22:39:20 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:44:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:41:27 +0000	0,0000000000	0
Thu, 03 Jan 2013 20:22:49 +0000	0,0000000000	0
Mon, 31 Dec 2012 17:53:01 +0000	0,0000000000	0
Fri, 28 Dec 2012 14:37:09 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:08:14 +0000	0,0000000000	0
Sat, 22 Dec 2012 15:23:46 +0000	0,0000000000	0
Sun, 09 Dec 2012 20:22:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса YER в ISK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:59:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Исландская крона

Примечание: График курса обмена валют Йеменский риал/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Исландская крона в течение 1970 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.