Обмен валюты

YER/ISK


Обменный курс на сегодня для YER/ISK является YER за ISK, это означает, что с 100 Йеменских риалов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или ISK.
  


YER в ISK обменного курса

Дата Обменный курс Вариация
increased 0,4077000000 +0,0103
not_changed 0,3974000000 0
decreased 0,3974000000 -0,0227
decreased 0,4201000000 -0,0012
not_changed 0,4213000000 0
decreased 0,4213000000 -0,0012
increased 0,4225000000 +0,0027
decreased 0,4198000000 -0,002
not_changed 0,4218000000 0
decreased 0,4218000000 -0,0011
decreased 0,4229000000 -0,0002
decreased 0,4231000000 -0,0017
decreased 0,4248000000 -0,0068
increased 0,4316000000 +0,0073
increased 0,4243000000 +0,0004
decreased 0,4239000000 -0,0011
increased 0,4250000000 +0,0021
decreased 0,4229000000 -0,0002
increased 0,4231000000 +0,0036
not_changed 0,4195000000 0
not_changed 0,4195000000 0
decreased 0,4195000000 -0,0028
increased 0,4223000000 +0,0025
decreased 0,4198000000 -0,0085
not_changed 0,4283000000 0
increased 0,4283000000 +0,0053
decreased 0,4230000000 -0,0169
increased 0,4399000000 +0,0098
not_changed 0,4301000000 0
increased 0,4301000000 +0,0079
not_changed 0,4222000000 0
not_changed 0,4222000000 0
not_changed 0,4222000000 0
increased 0,4222000000 +0,0015
decreased 0,4207000000 -0,0002
decreased 0,4209000000 -0,0008
increased 0,4217000000 +0,0081
not_changed 0,4136000000 0
not_changed 0,4136000000 0
decreased 0,4136000000 -0,0045
decreased 0,4181000000 -0,0054
decreased 0,4235000000 -0,0007
increased 0,4242000000 +0,0061
not_changed 0,4181000000 0
not_changed 0,4181000000 0
decreased 0,4181000000 -0,0018
increased 0,4199000000 +0,0062
decreased 0,4137000000 -0,0174
increased 0,4311000000 +0,0142
increased 0,4169000000 +0,0012
increased 0,4157000000 +0,0079
increased 0,4078000000 +10
increased 0,4077000000 +0,0008
not_changed 0,4069000000 0
decreased 0,4069000000 -0,0022
decreased 0,4091000000 -0,0014
decreased 0,4105000000 -0,0003
decreased 0,4108000000 10
increased 0,4109000000 +0,0078
increased 0,4031000000 +0,0018
increased 0,4013000000 +0,0024
increased 0,3989000000 +0,0044
not_changed 0,3945000000 0
not_changed 0,3945000000 0
not_changed 0,3945000000 0
increased 0,3945000000 +0,0038
decreased 0,3907000000 -0,0055
decreased 0,3962000000 -0,0032
not_changed 0,3994000000 0
decreased 0,3994000000 -0,0007
not_changed 0,4001000000 0
increased 0,4001000000 +0,0002
decreased 0,3999000000 -0,0071
decreased 0,4070000000 -0,0003
decreased 0,4073000000 -0,0065
decreased 0,4138000000 -0,004
increased 0,4178000000 +0,0015
decreased 0,4163000000 -0,0054
decreased 0,4217000000 -0,0032
decreased 0,4249000000 -0,001
not_changed 0,4259000000 0
increased 0,4259000000 +10
decreased 0,4258000000 -0,0043
decreased 0,4301000000 -0,0092
decreased 0,4393000000 -0,0031
decreased 0,4424000000 -0,0005
decreased 0,4429000000 -0,0065
decreased 0,4494000000 -0,0005
increased 0,4499000000 +0,0013
increased 0,4486000000 +0,0019
decreased 0,4467000000 -0,0047
increased 0,4514000000 +0,0089
increased 0,4425000000 +0,0052
increased 0,4373000000 +0,0008
decreased 0,4365000000 -0,0006
decreased 0,4371000000 -0,0062
increased 0,4433000000 +0,0118
decreased 0,4315000000 -0,0036
increased 0,4351000000 +0,0032
increased 0,4319000000 +0,0051
increased 0,4268000000 +0,0008
decreased 0,4260000000 -0,0081
not_changed 0,4341000000 0
increased 0,4341000000 +0,0008
decreased 0,4333000000 -0,004
decreased 0,4373000000 -0,0029
increased 0,4402000000 +0,0004
decreased 0,4398000000 -0,0018
decreased 0,4416000000 -0,0041
decreased 0,4457000000 -0,0076
increased 0,4533000000 +0,0006
increased 0,4527000000 +0,0008
decreased 0,4519000000 -0,0072
decreased 0,4591000000 -0,0062
not_changed 0,4653000000 0
increased 0,4653000000 +0,0048
increased 0,4605000000 +0,0083
increased 0,4522000000 +0,0006
decreased 0,4516000000 -0,0033
increased 0,4549000000 +0,0002
not_changed 0,4547000000 0
increased 0,4547000000 +0,0014
decreased 0,4533000000 -0,0026
increased 0,4559000000 +0,0056
decreased 0,4503000000 -0,0019
decreased 0,4522000000 -0,0015
decreased 0,4537000000 -0,0017
increased 0,4554000000 +0,0101
decreased 0,4453000000 -0,0032
decreased 0,4485000000 -0,0026
decreased 0,4511000000 -0,0003
increased 0,4514000000 +0,0022
increased 0,4492000000 +0,0063
decreased 0,4429000000 -0,011
decreased 0,4539000000 -0,0037
increased 0,4576000000 +0,002
increased 0,4556000000 +0,0009
decreased 0,4547000000 -0,0022
not_changed 0,4569000000 0
increased 0,4569000000 +10
not_changed 0,4568000000 0
increased 0,4568000000 +0,0018
decreased 0,4550000000 -0,0004
not_changed 0,4554000000 0
decreased 0,4554000000 -0,002
increased 0,4574000000 +0,0019
decreased 0,4555000000 -0,0023
not_changed 0,4578000000 0
decreased 0,4578000000 -0,0005
not_changed 0,4583000000 0
increased 0,4583000000 +0,001
decreased 0,4573000000 -0,0004
decreased 0,4577000000 -0,0005
decreased 0,4582000000 -0,004
decreased 0,4622000000 -0,0051
increased 0,4673000000 +0,0016
decreased 0,4657000000 -0,0064
decreased 0,4721000000 -0,0157
not_changed 0,4878000000 0
decreased 0,4878000000 -0,0013
increased 0,4891000000 +0,0055
decreased 0,4836000000 -0,0204
increased 0,5040000000 +0,0135
decreased 0,4905000000 -0,0017
decreased 0,4922000000 -0,0006
not_changed 0,4928000000 0
not_changed 0,4928000000 0
decreased 0,4928000000 -0,0008
decreased 0,4936000000 -0,0006
increased 0,4942000000 +0,0055
decreased 0,4887000000 -0,0016
decreased 0,4903000000 -0,0007
decreased 0,4910000000 -0,0087
increased 0,4997000000 +0,005
increased 0,4947000000 +0,0034
decreased 0,4913000000 -0,001
increased 0,4923000000 +0,0009
increased 0,4914000000 +0,0007
decreased 0,4907000000 -0,0019
increased 0,4926000000 +0,0052
decreased 0,4874000000 -0,01
decreased 0,4974000000 -0,0004
not_changed 0,4978000000 0
increased 0,4978000000 +0,0029
increased 0,4949000000 +0,0014
decreased 0,4935000000 -0,0015
increased 0,4950000000 +0,0012
decreased 0,4938000000 -0,0794
increased 0,5732000000 +0,0005
decreased 0,5727000000 -0,0116
decreased 0,5843000000 -0,0007
decreased 0,5850000000 -0,0013
increased 0,5863000000 +0,0013
increased 0,5850000000 +0,0033
decreased 0,5817000000 -0,007
increased 0,5887000000 +0,0015
increased 0,5872000000 +0,0009
decreased 0,5863000000 -0,0151
increased 0,6014000000 +0,0052
decreased 0,5962000000 -0,003
increased 0,5992000000 +0,0014
decreased 0,5978000000 -0,0016
decreased 0,5994000000 -0,001
increased 0,6004000000 +0,0035
not_changed 0,5969000000 0
increased 0,5969000000 +0,0072
decreased 0,5897000000 -0,0167
increased 0,6064000000 +0,0034
increased 0,6030000000 +0,0013
decreased 0,6017000000 -0,0038
increased 0,6055000000 +10
increased 0,6054000000 +0,0045
decreased 0,6009000000 -0,0025
increased 0,6034000000 +0,0054
decreased 0,5980000000 -0,0003
decreased 0,5983000000 -0,0179
decreased 0,6162000000 -0,0008
increased 0,6170000000 +0,0085
not_changed 0,6085000000 0
increased 0,6085000000 +0,0113
increased 0,5972000000 +10
increased 0,5971000000 +0,013
increased 0,5841000000 +0,0033
increased 0,5808000000 +0,0005
decreased 0,5803000000 10
decreased 0,5804000000 -0,006
decreased 0,5864000000 -0,0051
decreased 0,5915000000 -0,0032
increased 0,5947000000 +0,0005
increased 0,5942000000 +0,0028
not_changed 0,5914000000 0
increased 0,5914000000 +0,0014
decreased 0,5900000000 -0,0059
decreased 0,5959000000 -0,0019
decreased 0,5978000000 -0,0034
increased 0,6012000000 +0,0006
decreased 0,6006000000 -0,0148
increased 0,6154000000 +0,0005
increased 0,6149000000 +0,0027
decreased 0,6122000000 -0,0007
decreased 0,6129000000 -0,0096
decreased 0,6225000000 -0,0056
increased 0,6281000000 +0,0039
decreased 0,6242000000 -0,0018
increased 0,6260000000 +0,0038
decreased 0,6222000000 -0,0025
decreased 0,6247000000 -0,002
decreased 0,6267000000 -0,0054
increased 0,6321000000 +0,0024
increased 0,6297000000 +0,0063
decreased 0,6234000000 -0,0022
increased 0,6256000000 +0,0098
not_changed 0,6158000000 0
increased 0,6158000000 +0,0005
decreased 0,6153000000 -0,0029
increased 0,6182000000 +0,0053
decreased 0,6129000000 -0,0031
increased 0,6160000000 +0,0074
decreased 0,6086000000 -0,0026
decreased 0,6112000000 -0,0033
not_changed 0,6145000000 0
not_changed 0,6145000000 0
decreased 0,6145000000 -0,0024
increased 0,6169000000 +0,0017
increased 0,6152000000 +0,003
decreased 0,6122000000 -0,0083
decreased 0,6205000000 -0,0112
increased 0,6317000000 +0,0294
decreased 0,6023000000 -0,0109
increased 0,6132000000 +0,0027
decreased 0,6105000000 -0,0127
decreased 0,6232000000 -0,0055
increased 0,6287000000 +0,0053
decreased 0,6234000000 -0,0063
decreased 0,6297000000 -0,0068
decreased 0,6365000000 -0,0029
not_changed 0,6394000000 0
decreased 0,6394000000 -0,006
decreased 0,6454000000 -0,0006
decreased 0,6460000000 -0,001
increased 0,6470000000 +0,0019
increased 0,6451000000 +0,0051
increased 0,6400000000 +0,0032
not_changed 0,6368000000 0
increased 0,6368000000 +0,0088
increased 0,6280000000 +0,0079
increased 0,6201000000 +0,0055
increased 0,6146000000 +0,0017
increased 0,6129000000 +0,0015
not_changed 0,6114000000 0
decreased 0,6114000000 -0,0036
increased 0,6150000000 +0,0063
decreased 0,6087000000 -0,0032
decreased 0,6119000000 -0,0164
increased 0,6283000000 +0,0352
increased 0,5931000000 +0,0031
decreased 0,5900000000 -0,0016
decreased 0,5916000000 10
increased 0,5917000000 +0,005
increased 0,5867000000 +0,0108
decreased 0,5759000000 -0,005
not_changed 0,5809000000 0
increased 0,5809000000 +0,0009
increased 0,5800000000 +0,0007
increased 0,5793000000 +0,0043
decreased 0,5750000000 -0,0004
decreased 0,5754000000 -0,0015
decreased 0,5769000000 -0,002
increased 0,5789000000 +0,002
decreased 0,5769000000 -0,0008
increased 0,5777000000 +0,0078
increased 0,5699000000 +0,0063
increased 0,5636000000 +0,0004
increased 0,5632000000 +0,0004
increased 0,5628000000 +0,0015
decreased 0,5613000000 -0,0008
increased 0,5621000000 +0,0052
decreased 0,5569000000 -0,0042
increased 0,5611000000 +0,0026
increased 0,5585000000 +0,0018
increased 0,5567000000 +0,0046
decreased 0,5521000000 -0,0013
increased 0,5534000000 +0,001
not_changed 0,5524000000 0
not_changed 0,5524000000 0
decreased 0,5524000000 -0,0002
not_changed 0,5526000000 0
not_changed 0,5526000000 0
increased 0,5526000000 +0,0088
increased 0,5438000000 +0,0033
increased 0,5405000000 +0,0024
decreased 0,5381000000 -0,0013
increased 0,5394000000 +0,0008
increased 0,5386000000 +0,0032
decreased 0,5354000000 -0,001
not_changed 0,5364000000 0
increased 0,5364000000 +0,0071
not_changed 0,5293000000 0
increased 0,5293000000 +0,0021
decreased 0,5272000000 -0,0004
not_changed 0,5276000000 0
decreased 0,5276000000 -0,0028
increased 0,5304000000 +0,0026
increased 0,5278000000 +0,002
increased 0,5258000000 +0,006
decreased 0,5198000000 -0,0032
increased 0,5230000000 +0,002
decreased 0,5210000000 -0,0031
not_changed 0,5241000000 0
decreased 0,5241000000 -0,0003
decreased 0,5244000000 -0,0037
increased 0,5281000000 +0,0072
decreased 0,5209000000 -0,0039
increased 0,5248000000 +0,0015
decreased 0,5233000000 -0,0045
increased 0,5278000000 +0,0012
increased 0,5266000000 +0,001
decreased 0,5256000000 -0,0065
increased 0,5321000000 +10
decreased 0,5320000000 -0,0063
decreased 0,5383000000 -0,0022
decreased 0,5405000000 -0,0047
increased 0,5452000000 +0,0052
decreased 0,5400000000 -0,002
increased 0,5420000000 +10
not_changed 0,5419000000 0
not_changed 0,5419000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса YER в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Исландская крона

Примечание: График курса обмена валют Йеменский риал/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Исландская крона в течение 1970 дней.


YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.