Обменный курс на сегодня для YER/JMD является YER за JMD, это означает, что с 100 Йеменских риалов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или JMD.

YER в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:04:21 +0000	0,4993000000	-0,0066
Fri, 27 Oct 2017 18:14:23 +0000	0,5059000000	+10
Thu, 26 Oct 2017 04:44:25 +0000	0,5058000000	10
Wed, 25 Oct 2017 09:33:21 +0000	0,5059000000	+10
Mon, 23 Oct 2017 17:15:31 +0000	0,5058000000	-0,0017
Fri, 20 Oct 2017 16:55:30 +0000	0,5075000000	+0,0007
Thu, 19 Oct 2017 09:07:37 +0000	0,5068000000	-0,0034
Mon, 16 Oct 2017 06:47:11 +0000	0,5102000000	-0,0036
Sun, 08 Oct 2017 15:52:49 +0000	0,5138000000	0
Sat, 07 Oct 2017 15:08:19 +0000	0,5138000000	0
Wed, 04 Oct 2017 04:27:19 +0000	0,5138000000	-0,0044
Mon, 02 Oct 2017 13:10:45 +0000	0,5182000000	+0,0015
Tue, 26 Sep 2017 15:24:18 +0000	0,5167000000	-0,0029
Fri, 22 Sep 2017 22:32:54 +0000	0,5196000000	-0,003
Thu, 21 Sep 2017 01:37:48 +0000	0,5226000000	+0,0022
Wed, 20 Sep 2017 02:25:23 +0000	0,5204000000	+0,0018
Tue, 19 Sep 2017 20:25:17 +0000	0,5186000000	-0,0026
Sun, 17 Sep 2017 22:16:11 +0000	0,5212000000	+0,0003
Sat, 16 Sep 2017 01:59:15 +0000	0,5209000000	-0,0004
Fri, 15 Sep 2017 03:55:31 +0000	0,5213000000	+0,0097
Sun, 03 Sep 2017 23:58:21 +0000	0,5116000000	-0,0008
Sun, 03 Sep 2017 11:29:04 +0000	0,5124000000	0
Sat, 02 Sep 2017 18:54:43 +0000	0,5124000000	0
Sat, 02 Sep 2017 04:26:46 +0000	0,5124000000	0
Sat, 02 Sep 2017 00:11:24 +0000	0,5124000000	-0,0002
Fri, 01 Sep 2017 20:23:25 +0000	0,5126000000	-0,0003
Thu, 31 Aug 2017 01:51:10 +0000	0,5129000000	+0,0046
Mon, 28 Aug 2017 07:16:22 +0000	0,5083000000	+0,001
Wed, 23 Aug 2017 21:37:16 +0000	0,5073000000	-0,0012
Mon, 21 Aug 2017 19:27:23 +0000	0,5085000000	+0,0002
Sat, 19 Aug 2017 04:01:46 +0000	0,5083000000	-0,0012
Wed, 16 Aug 2017 22:51:50 +0000	0,5095000000	+0,0013
Wed, 16 Aug 2017 01:25:47 +0000	0,5082000000	-0,0014
Tue, 15 Aug 2017 19:40:11 +0000	0,5096000000	+0,0005
Tue, 15 Aug 2017 03:39:55 +0000	0,5091000000	+0,0003
Sat, 12 Aug 2017 18:54:36 +0000	0,5088000000	0
Sun, 06 Aug 2017 14:52:59 +0000	0,5088000000	+0,0008
Sat, 05 Aug 2017 16:09:52 +0000	0,5080000000	0
Fri, 04 Aug 2017 22:57:32 +0000	0,5080000000	+0,0006
Wed, 02 Aug 2017 21:48:12 +0000	0,5074000000	+10
Mon, 31 Jul 2017 22:47:21 +0000	0,5073000000	-0,0018
Fri, 28 Jul 2017 09:39:09 +0000	0,5091000000	0
Mon, 24 Jul 2017 22:19:54 +0000	0,5091000000	+0,0002
Sun, 23 Jul 2017 01:20:58 +0000	0,5089000000	+0,0008
Fri, 21 Jul 2017 18:29:05 +0000	0,5081000000	0
Fri, 21 Jul 2017 03:48:18 +0000	0,5081000000	10
Thu, 20 Jul 2017 06:41:27 +0000	0,5082000000	-0,0003
Tue, 18 Jul 2017 15:56:07 +0000	0,5085000000	+10
Mon, 17 Jul 2017 22:28:48 +0000	0,5084000000	0
Sun, 16 Jul 2017 18:33:49 +0000	0,5084000000	-0,0011
Fri, 14 Jul 2017 00:56:22 +0000	0,5095000000	+0,0003
Mon, 10 Jul 2017 18:20:28 +0000	0,5092000000	-0,0056
Mon, 10 Jul 2017 07:55:57 +0000	0,5148000000	+0,0007
Fri, 07 Jul 2017 15:05:21 +0000	0,5141000000	-0,0013
Tue, 04 Jul 2017 14:24:31 +0000	0,5154000000	10
Mon, 03 Jul 2017 17:49:35 +0000	0,5155000000	-0,0015
Thu, 29 Jun 2017 11:30:52 +0000	0,5170000000	+0,0004
Fri, 23 Jun 2017 15:52:20 +0000	0,5166000000	+0,0035
Thu, 22 Jun 2017 16:29:03 +0000	0,5131000000	-0,0034
Mon, 19 Jun 2017 03:48:02 +0000	0,5165000000	+0,0031
Sun, 18 Jun 2017 23:36:53 +0000	0,5134000000	0
Sun, 18 Jun 2017 19:22:14 +0000	0,5134000000	-0,0015
Thu, 15 Jun 2017 21:43:33 +0000	0,5149000000	0
Wed, 14 Jun 2017 20:43:44 +0000	0,5149000000	-0,0028
Wed, 14 Jun 2017 08:29:43 +0000	0,5177000000	+0,0017
Sat, 10 Jun 2017 18:35:06 +0000	0,5160000000	0
Sat, 10 Jun 2017 09:56:23 +0000	0,5160000000	-0,0025
Tue, 06 Jun 2017 15:25:03 +0000	0,5185000000	-0,0002
Mon, 05 Jun 2017 17:29:37 +0000	0,5187000000	10
Fri, 02 Jun 2017 02:59:49 +0000	0,5188000000	-0,0012
Sun, 21 May 2017 03:32:11 +0000	0,5200000000	0
Sat, 20 May 2017 17:01:14 +0000	0,5200000000	+0,0046
Thu, 18 May 2017 22:55:58 +0000	0,5154000000	-0,0031
Sun, 14 May 2017 12:32:38 +0000	0,5185000000	0
Sun, 14 May 2017 07:48:36 +0000	0,5185000000	0
Fri, 12 May 2017 23:21:26 +0000	0,5185000000	+0,0062
Wed, 03 May 2017 12:23:43 +0000	0,5123000000	-0,0027
Tue, 02 May 2017 10:19:44 +0000	0,5150000000	+0,0024
Sat, 29 Apr 2017 05:05:04 +0000	0,5126000000	-0,0017
Fri, 28 Apr 2017 15:14:10 +0000	0,5143000000	0
Fri, 28 Apr 2017 01:55:08 +0000	0,5143000000	-0,001
Thu, 27 Apr 2017 16:54:25 +0000	0,5153000000	+0,0034
Sun, 23 Apr 2017 00:38:25 +0000	0,5119000000	-0,002
Wed, 19 Apr 2017 06:10:38 +0000	0,5139000000	+0,0002
Thu, 13 Apr 2017 07:57:36 +0000	0,5137000000	-0,0005
Thu, 13 Apr 2017 02:41:05 +0000	0,5142000000	+0,0021
Sat, 08 Apr 2017 23:55:58 +0000	0,5121000000	-0,0015
Fri, 07 Apr 2017 13:05:58 +0000	0,5136000000	+0,0005
Wed, 05 Apr 2017 09:28:48 +0000	0,5131000000	+0,0032
Tue, 04 Apr 2017 22:45:45 +0000	0,5099000000	-0,0033
Tue, 04 Apr 2017 07:20:55 +0000	0,5132000000	+0,0023
Sun, 02 Apr 2017 13:22:14 +0000	0,5109000000	-0,0023
Wed, 29 Mar 2017 03:59:19 +0000	0,5132000000	0
Tue, 28 Mar 2017 11:53:49 +0000	0,5132000000	-0,0003
Mon, 27 Mar 2017 10:26:33 +0000	0,5135000000	+0,0028
Sat, 25 Mar 2017 06:30:30 +0000	0,5107000000	-0,0028
Wed, 22 Mar 2017 14:30:49 +0000	0,5135000000	-0,0003
Tue, 21 Mar 2017 18:05:28 +0000	0,5138000000	-0,0003
Sun, 19 Mar 2017 03:38:14 +0000	0,5141000000	+0,0006
Thu, 16 Mar 2017 17:34:18 +0000	0,5135000000	-0,0012
Thu, 16 Mar 2017 07:39:10 +0000	0,5147000000	+0,0018
Tue, 14 Mar 2017 15:51:55 +0000	0,5129000000	+0,0002
Tue, 14 Mar 2017 00:56:51 +0000	0,5127000000	+0,0005
Fri, 10 Mar 2017 14:52:26 +0000	0,5122000000	10
Tue, 07 Mar 2017 13:44:43 +0000	0,5123000000	0
Tue, 07 Mar 2017 05:08:47 +0000	0,5123000000	0
Mon, 06 Mar 2017 07:23:06 +0000	0,5123000000	-0,001
Fri, 03 Mar 2017 18:05:20 +0000	0,5133000000	10
Thu, 02 Mar 2017 02:51:00 +0000	0,5134000000	-0,0009
Tue, 28 Feb 2017 16:59:34 +0000	0,5143000000	+0,005
Sun, 26 Feb 2017 17:52:49 +0000	0,5093000000	0
Sun, 26 Feb 2017 14:20:08 +0000	0,5093000000	0
Sun, 26 Feb 2017 09:34:02 +0000	0,5093000000	-0,0041
Thu, 23 Feb 2017 07:45:41 +0000	0,5134000000	+0,0038
Sat, 18 Feb 2017 17:01:33 +0000	0,5096000000	-0,0028
Thu, 16 Feb 2017 10:26:13 +0000	0,5124000000	-0,0005
Thu, 16 Feb 2017 02:37:55 +0000	0,5129000000	+0,0006
Thu, 09 Feb 2017 23:38:09 +0000	0,5123000000	-0,0004
Tue, 07 Feb 2017 18:05:03 +0000	0,5127000000	-0,0016
Sat, 04 Feb 2017 11:14:47 +0000	0,5143000000	0
Sat, 04 Feb 2017 01:00:23 +0000	0,5143000000	0
Fri, 03 Feb 2017 13:39:42 +0000	0,5143000000	0
Thu, 02 Feb 2017 23:58:21 +0000	0,5143000000	+0,002
Tue, 31 Jan 2017 03:20:01 +0000	0,5123000000	+0,0008
Sun, 29 Jan 2017 18:09:39 +0000	0,5115000000	+0,0008
Sun, 29 Jan 2017 03:41:28 +0000	0,5107000000	-0,0044
Fri, 27 Jan 2017 01:18:02 +0000	0,5151000000	+0,0005
Sat, 21 Jan 2017 16:52:25 +0000	0,5146000000	+0,0035
Sun, 15 Jan 2017 23:20:40 +0000	0,5111000000	0
Sun, 15 Jan 2017 04:37:43 +0000	0,5111000000	-0,0004
Sat, 07 Jan 2017 14:53:38 +0000	0,5115000000	-0,0016
Sun, 01 Jan 2017 19:42:13 +0000	0,5131000000	-0,0007
Fri, 30 Dec 2016 07:07:37 +0000	0,5138000000	+0,0041
Sun, 25 Dec 2016 03:23:21 +0000	0,5097000000	-0,0035
Thu, 22 Dec 2016 15:45:26 +0000	0,5132000000	+0,0005
Tue, 20 Dec 2016 14:34:23 +0000	0,5127000000	+0,0007
Sun, 18 Dec 2016 18:59:05 +0000	0,5120000000	-0,0038
Fri, 16 Dec 2016 03:24:46 +0000	0,5158000000	+0,0004
Sat, 10 Dec 2016 21:24:15 +0000	0,5154000000	0
Sat, 10 Dec 2016 15:03:30 +0000	0,5154000000	+0,004
Thu, 08 Dec 2016 23:19:12 +0000	0,5114000000	-0,0043
Tue, 06 Dec 2016 08:48:17 +0000	0,5157000000	+0,0003
Sun, 04 Dec 2016 11:16:25 +0000	0,5154000000	10
Fri, 02 Dec 2016 09:36:25 +0000	0,5155000000	+10
Wed, 30 Nov 2016 15:54:00 +0000	0,5154000000	-0,001
Mon, 28 Nov 2016 20:18:58 +0000	0,5164000000	+0,0007
Sun, 27 Nov 2016 09:23:38 +0000	0,5157000000	+0,0004
Fri, 25 Nov 2016 02:09:37 +0000	0,5153000000	-0,0004
Tue, 22 Nov 2016 22:03:06 +0000	0,5157000000	0
Tue, 22 Nov 2016 06:53:34 +0000	0,5157000000	+0,0001
Fri, 18 Nov 2016 05:54:53 +0000	0,5156000000	-0,0007
Wed, 16 Nov 2016 13:50:01 +0000	0,5163000000	+0,0009
Mon, 31 Oct 2016 10:52:54 +0000	0,5154000000	-0,0006
Tue, 25 Oct 2016 17:45:26 +0000	0,5160000000	+0,0039
Fri, 14 Oct 2016 20:18:35 +0000	0,5121000000	+0,0008
Fri, 14 Oct 2016 06:43:01 +0000	0,5113000000	0
Thu, 13 Oct 2016 14:11:58 +0000	0,5113000000	+0,0002
Sat, 08 Oct 2016 10:28:23 +0000	0,5111000000	+0,002
Tue, 04 Oct 2016 18:04:16 +0000	0,5091000000	10
Sun, 02 Oct 2016 14:24:55 +0000	0,5092000000	+0,0003
Fri, 30 Sep 2016 12:31:53 +0000	0,5089000000	0
Tue, 27 Sep 2016 10:10:06 +0000	0,5089000000	+10
Mon, 26 Sep 2016 13:57:16 +0000	0,5088000000	+0,0003
Sun, 18 Sep 2016 21:54:09 +0000	0,5085000000	0
Sat, 17 Sep 2016 12:23:48 +0000	0,5085000000	+0,0007
Wed, 14 Sep 2016 03:28:36 +0000	0,5078000000	+10
Sun, 11 Sep 2016 17:12:11 +0000	0,5077000000	0
Thu, 01 Sep 2016 12:47:31 +0000	0,5077000000	+0,0006
Sun, 28 Aug 2016 14:43:15 +0000	0,5071000000	+0,0007
Fri, 26 Aug 2016 10:54:22 +0000	0,5064000000	-0,0011
Tue, 23 Aug 2016 06:00:15 +0000	0,5075000000	+0,0024
Mon, 15 Aug 2016 11:20:05 +0000	0,5051000000	-0,0013
Thu, 28 Jul 2016 11:29:37 +0000	0,5064000000	+0,0009
Wed, 20 Jul 2016 19:06:45 +0000	0,5055000000	+0,0004
Sat, 16 Jul 2016 02:42:24 +0000	0,5051000000	-0,0008
Wed, 06 Jul 2016 09:01:11 +0000	0,5059000000	+0,0015
Thu, 30 Jun 2016 18:48:03 +0000	0,5044000000	+0,0002
Wed, 22 Jun 2016 14:36:06 +0000	0,5042000000	+0,0023
Sat, 18 Jun 2016 07:15:38 +0000	0,5019000000	-0,0002
Tue, 14 Jun 2016 12:21:07 +0000	0,5021000000	+0,002
Fri, 10 Jun 2016 01:32:30 +0000	0,5001000000	+0,0006
Tue, 07 Jun 2016 13:18:19 +0000	0,4995000000	0
Mon, 06 Jun 2016 23:25:11 +0000	0,4995000000	+0,0004
Fri, 03 Jun 2016 20:07:16 +0000	0,4991000000	-0,0008
Fri, 20 May 2016 23:49:53 +0000	0,4999000000	+0,0029
Tue, 17 May 2016 10:51:42 +0000	0,4970000000	0
Sun, 15 May 2016 23:47:47 +0000	0,4970000000	+0,0028
Mon, 09 May 2016 18:13:31 +0000	0,4942000000	+0,0022
Wed, 04 May 2016 01:42:37 +0000	0,4920000000	+0,0049
Tue, 12 Apr 2016 23:16:42 +0000	0,4871000000	-0,0007
Mon, 11 Apr 2016 09:10:09 +0000	0,4878000000	+0,0013
Sun, 10 Apr 2016 16:06:54 +0000	0,4865000000	-0,0013
Wed, 06 Apr 2016 09:04:07 +0000	0,4878000000	-0,0783
Tue, 05 Apr 2016 04:40:15 +0000	0,5661000000	+0,0001
Sat, 02 Apr 2016 01:57:48 +0000	0,5660000000	-0,0003
Fri, 01 Apr 2016 11:12:18 +0000	0,5663000000	+0,0006
Sat, 26 Mar 2016 00:23:11 +0000	0,5657000000	-0,0005
Thu, 24 Mar 2016 01:51:17 +0000	0,5662000000	+0,0008
Sat, 19 Mar 2016 02:39:20 +0000	0,5654000000	-0,0007
Tue, 15 Mar 2016 10:41:49 +0000	0,5661000000	-0,0003
Mon, 14 Mar 2016 23:15:09 +0000	0,5664000000	+0,0006
Sun, 13 Mar 2016 15:00:18 +0000	0,5658000000	10
Thu, 10 Mar 2016 04:16:16 +0000	0,5659000000	0
Fri, 04 Mar 2016 06:48:40 +0000	0,5659000000	+0,0024
Sun, 28 Feb 2016 18:41:20 +0000	0,5635000000	-0,0003
Fri, 26 Feb 2016 14:20:03 +0000	0,5638000000	-0,0016
Sun, 21 Feb 2016 07:29:17 +0000	0,5654000000	0
Sat, 20 Feb 2016 12:18:03 +0000	0,5654000000	+0,0007
Thu, 18 Feb 2016 16:35:58 +0000	0,5647000000	-0,0007
Thu, 18 Feb 2016 01:42:38 +0000	0,5654000000	-0,0003
Mon, 15 Feb 2016 01:13:18 +0000	0,5657000000	+0,0023
Sat, 13 Feb 2016 20:33:15 +0000	0,5634000000	0
Mon, 08 Feb 2016 17:24:38 +0000	0,5634000000	+0,0003
Thu, 04 Feb 2016 05:38:38 +0000	0,5631000000	10
Tue, 02 Feb 2016 02:24:35 +0000	0,5632000000	0
Sat, 30 Jan 2016 04:32:34 +0000	0,5632000000	+0,0004
Thu, 28 Jan 2016 04:26:12 +0000	0,5628000000	+0,0025
Mon, 18 Jan 2016 22:34:31 +0000	0,5603000000	-0,0002
Fri, 15 Jan 2016 14:03:46 +0000	0,5605000000	+10
Thu, 14 Jan 2016 02:25:33 +0000	0,5604000000	+0,0015
Sat, 09 Jan 2016 00:41:31 +0000	0,5589000000	0
Fri, 08 Jan 2016 01:50:44 +0000	0,5589000000	+10
Thu, 07 Jan 2016 22:12:00 +0000	0,5588000000	+0,0014
Mon, 04 Jan 2016 17:00:51 +0000	0,5574000000	-0,0003
Sat, 02 Jan 2016 09:13:55 +0000	0,5577000000	0
Fri, 01 Jan 2016 16:42:36 +0000	0,5577000000	-0,0006
Thu, 31 Dec 2015 04:23:25 +0000	0,5583000000	+0,0002
Sun, 27 Dec 2015 14:35:25 +0000	0,5581000000	10
Wed, 23 Dec 2015 23:31:12 +0000	0,5582000000	-0,0004
Tue, 22 Dec 2015 01:07:31 +0000	0,5586000000	+0,0009
Thu, 17 Dec 2015 21:16:17 +0000	0,5577000000	-0,0009
Thu, 17 Dec 2015 06:49:11 +0000	0,5586000000	+0,0007
Tue, 15 Dec 2015 16:23:23 +0000	0,5579000000	-0,0007
Tue, 15 Dec 2015 12:41:31 +0000	0,5586000000	+0,0007
Sat, 12 Dec 2015 19:29:47 +0000	0,5579000000	0
Sat, 12 Dec 2015 13:43:45 +0000	0,5579000000	+0,0005
Fri, 11 Dec 2015 16:29:44 +0000	0,5574000000	+0,0033
Tue, 08 Dec 2015 16:46:46 +0000	0,5541000000	-0,0019
Sun, 06 Dec 2015 05:04:45 +0000	0,5560000000	-0,0007
Thu, 03 Dec 2015 19:27:02 +0000	0,5567000000	+0,0002
Wed, 02 Dec 2015 10:44:21 +0000	0,5565000000	+0,0068
Sat, 28 Nov 2015 15:45:26 +0000	0,5497000000	-0,0068
Thu, 26 Nov 2015 20:27:54 +0000	0,5565000000	0
Thu, 26 Nov 2015 05:12:20 +0000	0,5565000000	+0,0005
Wed, 25 Nov 2015 22:19:53 +0000	0,5560000000	-0,0002
Tue, 24 Nov 2015 09:05:46 +0000	0,5562000000	+0,0038
Sun, 22 Nov 2015 07:48:41 +0000	0,5524000000	0
Sat, 21 Nov 2015 15:56:31 +0000	0,5524000000	-0,0032
Sat, 14 Nov 2015 23:32:57 +0000	0,5556000000	-0,0004
Tue, 10 Nov 2015 11:28:18 +0000	0,5560000000	0
Tue, 10 Nov 2015 06:34:15 +0000	0,5560000000	-0,0008
Mon, 09 Nov 2015 13:24:06 +0000	0,5568000000	+0,0006
Sat, 07 Nov 2015 10:39:57 +0000	0,5562000000	+0,0007
Sat, 31 Oct 2015 14:06:00 +0000	0,5555000000	+10
Tue, 27 Oct 2015 05:43:15 +0000	0,5554000000	-0,0007
Fri, 23 Oct 2015 08:10:49 +0000	0,5561000000	+0,0016
Wed, 21 Oct 2015 02:23:19 +0000	0,5545000000	-0,0006
Sat, 17 Oct 2015 03:35:53 +0000	0,5551000000	+0,0036
Sat, 10 Oct 2015 00:09:41 +0000	0,5515000000	-0,0015
Wed, 07 Oct 2015 06:47:11 +0000	0,5530000000	+0,0013
Wed, 30 Sep 2015 02:19:18 +0000	0,5517000000	+0,0009
Sun, 27 Sep 2015 13:30:38 +0000	0,5508000000	0
Fri, 25 Sep 2015 20:51:42 +0000	0,5508000000	+0,002
Thu, 24 Sep 2015 21:58:00 +0000	0,5488000000	-0,001
Sat, 19 Sep 2015 17:11:24 +0000	0,5498000000	-0,0011
Sat, 12 Sep 2015 02:04:49 +0000	0,5509000000	+0,0012
Wed, 09 Sep 2015 07:16:13 +0000	0,5497000000	+0,0024
Tue, 08 Sep 2015 22:54:35 +0000	0,5473000000	-0,0009
Sun, 06 Sep 2015 06:02:16 +0000	0,5482000000	+0,001
Wed, 02 Sep 2015 09:53:06 +0000	0,5472000000	+0,001
Thu, 27 Aug 2015 06:42:05 +0000	0,5462000000	+0,0006
Sat, 22 Aug 2015 07:24:24 +0000	0,5456000000	+0,0005
Wed, 12 Aug 2015 13:32:31 +0000	0,5451000000	+0,0015
Sat, 08 Aug 2015 09:36:34 +0000	0,5436000000	-0,0007
Thu, 06 Aug 2015 03:04:54 +0000	0,5443000000	-0,0006
Mon, 03 Aug 2015 02:56:37 +0000	0,5449000000	+0,0006
Sat, 01 Aug 2015 14:35:42 +0000	0,5443000000	+0,0002
Thu, 30 Jul 2015 13:23:12 +0000	0,5441000000	-0,0007
Tue, 28 Jul 2015 11:30:07 +0000	0,5448000000	+0,0005
Mon, 27 Jul 2015 19:39:27 +0000	0,5443000000	+0,0003
Mon, 27 Jul 2015 12:19:32 +0000	0,5440000000	-0,0015
Mon, 27 Jul 2015 00:23:34 +0000	0,5455000000	+0,0007
Sun, 26 Jul 2015 11:02:49 +0000	0,5448000000	-0,0007
Fri, 24 Jul 2015 11:51:32 +0000	0,5455000000	+0,0014
Thu, 16 Jul 2015 13:02:14 +0000	0,5441000000	+0,0012
Wed, 01 Jul 2015 02:54:36 +0000	0,5429000000	+0,002
Tue, 23 Jun 2015 19:07:30 +0000	0,5409000000	+0,0014
Sat, 13 Jun 2015 16:57:41 +0000	0,5395000000	10
Fri, 12 Jun 2015 03:19:33 +0000	0,5396000000	+0,0002
Thu, 11 Jun 2015 00:27:38 +0000	0,5394000000	-0,0002
Tue, 09 Jun 2015 03:33:32 +0000	0,5396000000	+0,0006
Sat, 06 Jun 2015 06:13:00 +0000	0,5390000000	+10
Sun, 31 May 2015 08:28:02 +0000	0,5389000000	+0,0001
Wed, 27 May 2015 10:54:18 +0000	0,5388000000	-0,0006
Fri, 22 May 2015 05:53:04 +0000	0,5394000000	+0,001
Sun, 17 May 2015 01:45:27 +0000	0,5384000000	+0,0024
Sat, 09 May 2015 21:00:16 +0000	0,5360000000	-0,0004
Tue, 05 May 2015 06:16:06 +0000	0,5364000000	0
Wed, 29 Apr 2015 10:30:48 +0000	0,5364000000	+0,001
Tue, 28 Apr 2015 23:02:19 +0000	0,5354000000	-0,0003
Tue, 28 Apr 2015 12:43:32 +0000	0,5357000000	+0,0007
Sat, 25 Apr 2015 18:22:06 +0000	0,5350000000	+0,0014
Mon, 13 Apr 2015 04:50:34 +0000	0,5336000000	-0,0014
Sat, 21 Mar 2015 19:12:29 +0000	0,5350000000	0
Sat, 21 Mar 2015 14:54:09 +0000	0,5350000000	-0,0017
Tue, 24 Feb 2015 12:25:27 +0000	0,5367000000	0
Sat, 21 Feb 2015 09:49:55 +0000	0,5367000000	-0,0001
Sat, 14 Feb 2015 15:53:23 +0000	0,5368000000	-0,0003
Thu, 05 Feb 2015 20:27:38 +0000	0,5371000000	0
Thu, 05 Feb 2015 00:22:59 +0000	0,5371000000	+0,0018
Mon, 19 Jan 2015 09:56:38 +0000	0,5353000000	+0,0005
Fri, 16 Jan 2015 00:59:31 +0000	0,5348000000	+0,0014
Wed, 14 Jan 2015 22:26:51 +0000	0,5334000000	+0,0016
Sat, 10 Jan 2015 12:43:27 +0000	0,5318000000	10
Sat, 20 Dec 2014 18:28:42 +0000	0,5319000000	+0,0008
Thu, 18 Dec 2014 21:16:03 +0000	0,5311000000	+0,0033
Tue, 09 Dec 2014 08:00:02 +0000	0,5278000000	+0,0001
Sun, 07 Dec 2014 13:56:22 +0000	0,5277000000	0
Sun, 07 Dec 2014 01:24:54 +0000	0,5277000000	0
Sat, 06 Dec 2014 03:56:24 +0000	0,5277000000	+0,0003
Wed, 03 Dec 2014 16:51:23 +0000	0,5274000000	-0,0003
Mon, 01 Dec 2014 22:07:25 +0000	0,5277000000	+0,0013
Sat, 29 Nov 2014 00:16:54 +0000	0,5264000000	+0,0006
Tue, 25 Nov 2014 18:40:29 +0000	0,5258000000	+0,0002
Thu, 20 Nov 2014 04:50:55 +0000	0,5256000000	+0,0008
Tue, 18 Nov 2014 18:47:40 +0000	0,5248000000	-0,0004
Fri, 14 Nov 2014 17:53:06 +0000	0,5252000000	+0,0016
Mon, 10 Nov 2014 09:02:46 +0000	0,5236000000	+0,0002
Sun, 09 Nov 2014 18:16:35 +0000	0,5234000000	-0,0003
Wed, 29 Oct 2014 11:24:50 +0000	0,5237000000	0
Mon, 27 Oct 2014 11:59:10 +0000	0,5237000000	+0,0004
Thu, 23 Oct 2014 04:30:38 +0000	0,5233000000	-0,0003
Fri, 03 Oct 2014 20:02:38 +0000	0,5236000000	-0,0003
Fri, 26 Sep 2014 14:04:25 +0000	0,5239000000	0
Wed, 24 Sep 2014 23:52:19 +0000	0,5239000000	-0,0002
Fri, 19 Sep 2014 17:40:58 +0000	0,5241000000	+0,0008
Wed, 17 Sep 2014 08:37:08 +0000	0,5233000000	-0,0003
Sun, 14 Sep 2014 11:33:10 +0000	0,5236000000	0
Sat, 13 Sep 2014 13:05:05 +0000	0,5236000000	-0,0001
Sat, 30 Aug 2014 07:56:44 +0000	0,5237000000	10
Fri, 15 Aug 2014 14:56:44 +0000	0,5238000000	0
Fri, 15 Aug 2014 01:14:50 +0000	0,5238000000	+0,0005
Fri, 08 Aug 2014 00:37:11 +0000	0,5233000000	+10
Wed, 06 Aug 2014 09:33:04 +0000	0,5232000000	0
Tue, 05 Aug 2014 21:30:30 +0000	0,5232000000	-0,0007
Sat, 02 Aug 2014 17:15:13 +0000	0,5239000000	0
Sat, 02 Aug 2014 02:40:35 +0000	0,5239000000	+0,0003
Sat, 26 Jul 2014 16:27:09 +0000	0,5236000000	+0,0007
Mon, 21 Jul 2014 21:17:58 +0000	0,5229000000	+0,0009
Mon, 21 Jul 2014 06:04:41 +0000	0,5220000000	-0,0029
Fri, 11 Jul 2014 16:35:22 +0000	0,5249000000	+0,0022
Thu, 10 Jul 2014 19:21:44 +0000	0,5227000000	+0,0008
Mon, 07 Jul 2014 14:49:45 +0000	0,5219000000	+0,0024
Thu, 26 Jun 2014 12:23:24 +0000	0,5195000000	+0,0003
Tue, 24 Jun 2014 09:13:07 +0000	0,5192000000	+0,003
Thu, 19 Jun 2014 00:48:07 +0000	0,5162000000	-0,0009
Wed, 11 Jun 2014 19:30:58 +0000	0,5171000000	+0,0007
Sat, 07 Jun 2014 01:47:40 +0000	0,5164000000	10
Sun, 01 Jun 2014 21:10:49 +0000	0,5165000000	+0,0024
Sun, 18 May 2014 08:12:52 +0000	0,5141000000	-0,0009
Thu, 15 May 2014 23:09:44 +0000	0,5150000000	+0,0035
Mon, 05 May 2014 11:33:39 +0000	0,5115000000	-0,0016
Sun, 04 May 2014 11:59:21 +0000	0,5131000000	0
Fri, 02 May 2014 23:16:27 +0000	0,5131000000	+0,0026
Sun, 27 Apr 2014 11:28:18 +0000	0,5105000000	0
Sun, 27 Apr 2014 00:51:32 +0000	0,5105000000	+0,0019
Tue, 08 Apr 2014 08:10:33 +0000	0,5086000000	+0,0001
Sun, 06 Apr 2014 11:18:05 +0000	0,5085000000	+0,0007
Sun, 30 Mar 2014 01:16:27 +0000	0,5078000000	0
Sat, 29 Mar 2014 10:17:09 +0000	0,5078000000	+0,0002
Tue, 25 Mar 2014 09:21:00 +0000	0,5076000000	+0,0028
Tue, 11 Mar 2014 23:36:24 +0000	0,5048000000	+0,0013
Sun, 09 Mar 2014 00:22:16 +0000	0,5035000000	+10
Thu, 06 Mar 2014 15:49:27 +0000	0,5034000000	+0,0003
Wed, 05 Mar 2014 10:57:51 +0000	0,5031000000	+0,0006
Mon, 03 Mar 2014 19:49:44 +0000	0,5025000000	+0,0002
Fri, 28 Feb 2014 23:17:12 +0000	0,5023000000	+0,0012
Sat, 22 Feb 2014 16:39:02 +0000	0,5011000000	+0,001
Wed, 19 Feb 2014 19:40:45 +0000	0,5001000000	+0,0004
Sun, 16 Feb 2014 15:54:56 +0000	0,4997000000	-0,0004
Thu, 13 Feb 2014 15:58:14 +0000	0,5001000000	+0,0005
Mon, 10 Feb 2014 17:44:30 +0000	0,4996000000	10
Mon, 10 Feb 2014 03:52:58 +0000	0,4997000000	+0,0003
Fri, 07 Feb 2014 03:27:18 +0000	0,4994000000	+0,0051
Wed, 15 Jan 2014 19:55:57 +0000	0,4943000000	0
Tue, 14 Jan 2014 21:00:54 +0000	0,4943000000	+0,0017
Wed, 08 Jan 2014 01:59:00 +0000	0,4926000000	+10
Tue, 07 Jan 2014 13:11:53 +0000	0,4925000000	+0,0009
Sat, 04 Jan 2014 12:17:08 +0000	0,4916000000	-0,0008
Fri, 27 Dec 2013 10:29:59 +0000	0,4924000000	+0,015481658
Fri, 27 Sep 2013 16:17:08 +0000	0,4769183420	+0,001248745
Mon, 23 Sep 2013 23:02:06 +0000	0,4756695970	0
Sat, 21 Sep 2013 11:25:11 +0000	0,4756695970	+0,002995887
Mon, 09 Sep 2013 20:35:36 +0000	0,4726737100	+0,001124871
Wed, 21 Aug 2013 15:15:06 +0000	0,4715488390	+0,000561497
Tue, 13 Aug 2013 04:11:54 +0000	0,4709873420	0
Sun, 11 Aug 2013 18:01:20 +0000	0,4709873420	0
Sat, 10 Aug 2013 05:24:56 +0000	0,4709873420	4,77
Sun, 04 Aug 2013 13:52:21 +0000	0,4710350420	+0,00110681
Wed, 10 Jul 2013 16:14:08 +0000	0,4699282320	+4,7496
Wed, 10 Jul 2013 09:06:20 +0000	0,4698807360	-0,000725355
Sun, 07 Jul 2013 05:22:03 +0000	0,4706060910	+0,001997807
Thu, 04 Jul 2013 00:52:23 +0000	0,4686082840	+0,01020923
Mon, 27 May 2013 05:31:28 +0000	0,4583990540	-0,001063078
Sun, 28 Apr 2013 23:40:04 +0000	0,4594621320	-0,000440963
Thu, 25 Apr 2013 18:47:11 +0000	0,4599030950	-0,001223442
Sat, 13 Apr 2013 15:56:50 +0000	0,4611265370	+0,002019465
Mon, 08 Apr 2013 05:34:10 +0000	0,4591070720	+0,008200801
Sat, 16 Mar 2013 14:06:25 +0000	0,4509062710	+0,00774286
Thu, 28 Feb 2013 02:42:04 +0000	0,4431634110	+0,00028585
Wed, 27 Feb 2013 10:36:19 +0000	0,4428775610	+0,002809392
Mon, 18 Feb 2013 19:50:15 +0000	0,4400681690	0
Sat, 16 Feb 2013 11:50:36 +0000	0,4400681690	0
Sat, 16 Feb 2013 03:32:06 +0000	0,4400681690	+0,00137067
Thu, 14 Feb 2013 13:43:24 +0000	0,4386974990	0
Wed, 13 Feb 2013 21:37:13 +0000	0,4386974990	+0,001403304
Tue, 12 Feb 2013 22:15:13 +0000	0,4372941950	-0,000241083
Tue, 12 Feb 2013 04:32:17 +0000	0,4375352780	+0,00560516
Wed, 23 Jan 2013 07:14:07 +0000	0,4319301180	+0,001902314
Thu, 17 Jan 2013 01:47:54 +0000	0,4300278040	-0,000779903
Sat, 12 Jan 2013 10:41:29 +0000	0,4308077070	0
Fri, 11 Jan 2013 23:51:49 +0000	0,4308077070	+0,001853283
Tue, 08 Jan 2013 17:07:28 +0000	0,4289544240	-0,000699156
Sat, 05 Jan 2013 16:50:04 +0000	0,4296535800	+0,000224428
Tue, 25 Dec 2012 03:54:16 +0000	0,4294291520	+0,000791739
Mon, 24 Dec 2012 20:31:53 +0000	0,4286374130	+0,002558441
Thu, 13 Dec 2012 07:24:52 +0000	0,4260789720	+0,002528082
Tue, 04 Dec 2012 23:57:48 +0000	0,4235508900	0
Mon, 03 Dec 2012 11:36:12 +0000	0,4235508900	-0,001277955
Sat, 01 Dec 2012 16:53:38 +0000	0,4248288450	0

Обратите внимание, что информация об обменного курса YER в JMD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:04:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Ямайский доллар

Примечание: График курса обмена валют Йеменский риал/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Ямайский доллар в течение 1956 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.