Обменный курс на сегодня для YER/JOD является YER за JOD, это означает, что с 100 Йеменских риалов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или JOD.

YER в JOD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 22:52:40 +0000	0,0028000000	0
Sat, 24 Mar 2018 09:18:05 +0000	0,0028000000	0
Fri, 02 Mar 2018 17:31:00 +0000	0,0028000000	0
Wed, 01 Nov 2017 07:45:42 +0000	0,0028000000	0
Sun, 29 Oct 2017 01:24:52 +0000	0,0028000000	0
Fri, 27 Oct 2017 22:46:24 +0000	0,0028000000	0
Fri, 27 Oct 2017 17:08:52 +0000	0,0028000000	0
Thu, 26 Oct 2017 12:12:04 +0000	0,0028000000	0
Wed, 25 Oct 2017 15:50:07 +0000	0,0028000000	0
Tue, 24 Oct 2017 18:57:13 +0000	0,0028000000	0
Mon, 23 Oct 2017 01:32:54 +0000	0,0028000000	0
Sat, 21 Oct 2017 15:08:17 +0000	0,0028000000	0
Thu, 19 Oct 2017 14:15:02 +0000	0,0028000000	0
Wed, 18 Oct 2017 19:27:51 +0000	0,0028000000	0
Tue, 17 Oct 2017 06:47:35 +0000	0,0028000000	0
Sat, 14 Oct 2017 21:10:17 +0000	0,0028000000	0
Thu, 12 Oct 2017 20:12:11 +0000	0,0028000000	0
Wed, 11 Oct 2017 08:21:43 +0000	0,0028000000	0
Mon, 09 Oct 2017 01:25:44 +0000	0,0028000000	0
Mon, 02 Oct 2017 23:24:23 +0000	0,0028000000	0
Mon, 02 Oct 2017 13:12:15 +0000	0,0028000000	0
Sat, 30 Sep 2017 23:11:02 +0000	0,0028000000	0
Sat, 30 Sep 2017 09:08:44 +0000	0,0028000000	0
Wed, 27 Sep 2017 10:51:49 +0000	0,0028000000	0
Tue, 19 Sep 2017 21:37:29 +0000	0,0028000000	0
Tue, 19 Sep 2017 04:07:49 +0000	0,0028000000	0
Sun, 17 Sep 2017 21:43:38 +0000	0,0028000000	0
Sun, 17 Sep 2017 18:14:43 +0000	0,0028000000	0
Sun, 17 Sep 2017 01:49:11 +0000	0,0028000000	0
Sat, 16 Sep 2017 22:18:37 +0000	0,0028000000	0
Fri, 15 Sep 2017 09:22:38 +0000	0,0028000000	0
Thu, 14 Sep 2017 07:50:39 +0000	0,0028000000	0
Sun, 10 Sep 2017 03:38:27 +0000	0,0028000000	0
Sun, 03 Sep 2017 18:41:58 +0000	0,0028000000	0
Sun, 03 Sep 2017 01:40:05 +0000	0,0028000000	0
Thu, 31 Aug 2017 16:14:53 +0000	0,0028000000	0
Mon, 28 Aug 2017 16:16:57 +0000	0,0028000000	0
Thu, 24 Aug 2017 22:11:27 +0000	0,0028000000	0
Sun, 20 Aug 2017 09:43:15 +0000	0,0028000000	0
Sat, 19 Aug 2017 05:49:32 +0000	0,0028000000	0
Wed, 16 Aug 2017 11:01:35 +0000	0,0028000000	0
Mon, 14 Aug 2017 19:46:53 +0000	0,0028000000	0
Mon, 14 Aug 2017 11:46:29 +0000	0,0028000000	0
Fri, 11 Aug 2017 00:24:44 +0000	0,0028000000	0
Thu, 10 Aug 2017 00:12:19 +0000	0,0028000000	0
Tue, 08 Aug 2017 15:37:28 +0000	0,0028000000	0
Sun, 06 Aug 2017 08:54:50 +0000	0,0028000000	0
Sat, 05 Aug 2017 21:42:26 +0000	0,0028000000	0
Sat, 05 Aug 2017 16:03:55 +0000	0,0028000000	0
Fri, 28 Jul 2017 05:07:05 +0000	0,0028000000	0
Mon, 24 Jul 2017 10:28:16 +0000	0,0028000000	0
Mon, 24 Jul 2017 00:37:10 +0000	0,0028000000	0
Sat, 22 Jul 2017 03:59:41 +0000	0,0028000000	0
Thu, 13 Jul 2017 12:49:37 +0000	0,0028000000	0
Wed, 05 Jul 2017 16:12:36 +0000	0,0028000000	0
Tue, 04 Jul 2017 14:56:12 +0000	0,0028000000	0
Tue, 04 Jul 2017 10:45:33 +0000	0,0028000000	0
Fri, 30 Jun 2017 16:54:37 +0000	0,0028000000	0
Fri, 30 Jun 2017 07:07:26 +0000	0,0028000000	0
Thu, 29 Jun 2017 05:13:29 +0000	0,0028000000	0
Wed, 28 Jun 2017 19:41:28 +0000	0,0028000000	0
Sat, 24 Jun 2017 00:22:33 +0000	0,0028000000	0
Thu, 22 Jun 2017 12:46:21 +0000	0,0028000000	0
Tue, 20 Jun 2017 08:06:38 +0000	0,0028000000	0
Mon, 19 Jun 2017 09:37:50 +0000	0,0028000000	0
Sun, 18 Jun 2017 19:14:24 +0000	0,0028000000	0
Wed, 14 Jun 2017 20:43:46 +0000	0,0028000000	0
Wed, 14 Jun 2017 14:13:30 +0000	0,0028000000	0
Mon, 12 Jun 2017 21:31:21 +0000	0,0028000000	0
Mon, 12 Jun 2017 06:18:31 +0000	0,0028000000	0
Sat, 10 Jun 2017 18:35:09 +0000	0,0028000000	0
Mon, 05 Jun 2017 12:33:48 +0000	0,0028000000	0
Thu, 01 Jun 2017 08:17:04 +0000	0,0028000000	0
Sun, 28 May 2017 14:42:11 +0000	0,0028000000	0
Sat, 27 May 2017 09:15:54 +0000	0,0028000000	0
Sat, 27 May 2017 05:34:33 +0000	0,0028000000	0
Sat, 27 May 2017 01:03:09 +0000	0,0028000000	0
Thu, 25 May 2017 15:38:59 +0000	0,0028000000	0
Thu, 25 May 2017 03:26:30 +0000	0,0028000000	0
Tue, 23 May 2017 11:49:33 +0000	0,0028000000	0
Mon, 22 May 2017 21:56:04 +0000	0,0028000000	0
Mon, 15 May 2017 03:08:54 +0000	0,0028000000	0
Mon, 08 May 2017 15:55:54 +0000	0,0028000000	0
Sun, 07 May 2017 15:34:35 +0000	0,0028000000	0
Fri, 05 May 2017 18:23:55 +0000	0,0028000000	0
Tue, 02 May 2017 08:43:11 +0000	0,0028000000	0
Fri, 28 Apr 2017 11:05:24 +0000	0,0028000000	0
Fri, 28 Apr 2017 02:06:29 +0000	0,0028000000	0
Fri, 21 Apr 2017 23:34:49 +0000	0,0028000000	0
Thu, 20 Apr 2017 22:16:35 +0000	0,0028000000	0
Thu, 20 Apr 2017 16:29:26 +0000	0,0028000000	0
Wed, 19 Apr 2017 06:10:41 +0000	0,0028000000	0
Mon, 17 Apr 2017 15:59:35 +0000	0,0028000000	0
Sun, 16 Apr 2017 14:47:43 +0000	0,0028000000	0
Thu, 13 Apr 2017 18:51:45 +0000	0,0028000000	0
Thu, 13 Apr 2017 11:37:13 +0000	0,0028000000	0
Thu, 13 Apr 2017 02:58:31 +0000	0,0028000000	0
Wed, 12 Apr 2017 19:33:28 +0000	0,0028000000	0
Tue, 11 Apr 2017 09:40:55 +0000	0,0028000000	0
Sun, 09 Apr 2017 10:28:00 +0000	0,0028000000	0
Sat, 08 Apr 2017 16:42:55 +0000	0,0028000000	0
Wed, 05 Apr 2017 09:28:50 +0000	0,0028000000	0
Tue, 04 Apr 2017 10:01:22 +0000	0,0028000000	0
Sun, 02 Apr 2017 13:43:57 +0000	0,0028000000	0
Fri, 31 Mar 2017 12:12:56 +0000	0,0028000000	0
Wed, 22 Mar 2017 08:26:56 +0000	0,0028000000	0
Tue, 21 Mar 2017 21:36:56 +0000	0,0028000000	0
Mon, 20 Mar 2017 06:43:06 +0000	0,0028000000	0
Fri, 17 Mar 2017 15:09:12 +0000	0,0028000000	0
Thu, 16 Mar 2017 19:24:19 +0000	0,0028000000	0
Tue, 14 Mar 2017 18:42:53 +0000	0,0028000000	0
Tue, 07 Mar 2017 13:44:45 +0000	0,0028000000	0
Sun, 05 Mar 2017 09:53:23 +0000	0,0028000000	0
Sun, 05 Mar 2017 03:46:19 +0000	0,0028000000	0
Wed, 01 Mar 2017 23:34:14 +0000	0,0028000000	0
Tue, 28 Feb 2017 16:51:39 +0000	0,0028000000	0
Tue, 28 Feb 2017 01:26:05 +0000	0,0028000000	0
Mon, 27 Feb 2017 05:43:16 +0000	0,0028000000	0
Sun, 26 Feb 2017 18:47:11 +0000	0,0028000000	0
Sat, 25 Feb 2017 22:59:42 +0000	0,0028000000	0
Sat, 25 Feb 2017 17:12:24 +0000	0,0028000000	0
Tue, 14 Feb 2017 19:02:52 +0000	0,0028000000	0
Mon, 13 Feb 2017 15:21:54 +0000	0,0028000000	0
Wed, 08 Feb 2017 23:19:50 +0000	0,0028000000	0
Wed, 08 Feb 2017 18:26:42 +0000	0,0028000000	0
Tue, 07 Feb 2017 17:26:44 +0000	0,0028000000	0
Sat, 04 Feb 2017 13:14:11 +0000	0,0028000000	0
Fri, 03 Feb 2017 23:53:27 +0000	0,0028000000	0
Fri, 03 Feb 2017 04:53:37 +0000	0,0028000000	0
Thu, 02 Feb 2017 13:11:06 +0000	0,0028000000	0
Wed, 01 Feb 2017 05:14:46 +0000	0,0028000000	0
Sun, 29 Jan 2017 18:09:41 +0000	0,0028000000	0
Sun, 29 Jan 2017 03:41:32 +0000	0,0028000000	0
Fri, 27 Jan 2017 04:43:13 +0000	0,0028000000	0
Wed, 25 Jan 2017 16:53:39 +0000	0,0028000000	0
Sun, 22 Jan 2017 03:29:36 +0000	0,0028000000	0
Wed, 18 Jan 2017 20:11:33 +0000	0,0028000000	0
Wed, 18 Jan 2017 16:40:17 +0000	0,0028000000	0
Tue, 17 Jan 2017 19:43:08 +0000	0,0028000000	0
Mon, 16 Jan 2017 19:37:02 +0000	0,0028000000	0
Sun, 15 Jan 2017 17:23:13 +0000	0,0028000000	0
Sun, 15 Jan 2017 05:17:56 +0000	0,0028000000	0
Wed, 11 Jan 2017 18:20:21 +0000	0,0028000000	0
Tue, 10 Jan 2017 09:39:11 +0000	0,0028000000	0
Sat, 07 Jan 2017 21:27:30 +0000	0,0028000000	0
Tue, 03 Jan 2017 02:56:23 +0000	0,0028000000	0
Sat, 31 Dec 2016 22:29:19 +0000	0,0028000000	0
Sat, 31 Dec 2016 14:39:18 +0000	0,0028000000	0
Thu, 29 Dec 2016 10:12:06 +0000	0,0028000000	0
Wed, 28 Dec 2016 11:24:23 +0000	0,0028000000	0
Mon, 26 Dec 2016 20:12:15 +0000	0,0028000000	0
Sun, 25 Dec 2016 11:05:40 +0000	0,0028000000	0
Sun, 25 Dec 2016 03:23:24 +0000	0,0028000000	0
Fri, 23 Dec 2016 14:26:12 +0000	0,0028000000	0
Tue, 20 Dec 2016 10:21:54 +0000	0,0028000000	0
Mon, 19 Dec 2016 03:30:21 +0000	0,0028000000	0
Sun, 18 Dec 2016 18:59:08 +0000	0,0028000000	0
Sat, 17 Dec 2016 05:19:50 +0000	0,0028000000	0
Sun, 11 Dec 2016 09:28:00 +0000	0,0028000000	0
Fri, 09 Dec 2016 09:07:01 +0000	0,0028000000	0
Sun, 04 Dec 2016 08:01:28 +0000	0,0028000000	0
Sun, 27 Nov 2016 09:23:41 +0000	0,0028000000	0
Sat, 26 Nov 2016 19:07:03 +0000	0,0028000000	0
Thu, 24 Nov 2016 17:29:41 +0000	0,0028000000	0
Wed, 23 Nov 2016 01:43:42 +0000	0,0028000000	0
Tue, 22 Nov 2016 01:32:10 +0000	0,0028000000	0
Mon, 21 Nov 2016 18:40:31 +0000	0,0028000000	0
Tue, 15 Nov 2016 19:27:58 +0000	0,0028000000	0
Sun, 06 Nov 2016 10:16:52 +0000	0,0028000000	0
Sat, 05 Nov 2016 21:31:10 +0000	0,0028000000	0
Wed, 02 Nov 2016 05:38:22 +0000	0,0028000000	0
Tue, 01 Nov 2016 07:24:20 +0000	0,0028000000	0
Tue, 25 Oct 2016 17:45:29 +0000	0,0028000000	0
Sat, 15 Oct 2016 19:44:28 +0000	0,0028000000	0
Fri, 14 Oct 2016 20:22:29 +0000	0,0028000000	0
Fri, 14 Oct 2016 06:43:10 +0000	0,0028000000	0
Thu, 13 Oct 2016 14:12:07 +0000	0,0028000000	0
Tue, 11 Oct 2016 16:29:15 +0000	0,0028000000	0
Sat, 08 Oct 2016 21:41:24 +0000	0,0028000000	0
Mon, 03 Oct 2016 04:52:37 +0000	0,0028000000	0
Fri, 30 Sep 2016 12:32:16 +0000	0,0028000000	0
Tue, 27 Sep 2016 15:44:56 +0000	0,0028000000	0
Sun, 18 Sep 2016 21:54:22 +0000	0,0028000000	0
Sat, 17 Sep 2016 12:24:05 +0000	0,0028000000	0
Wed, 14 Sep 2016 03:28:38 +0000	0,0028000000	0
Fri, 09 Sep 2016 12:38:56 +0000	0,0028000000	0
Fri, 26 Aug 2016 10:54:24 +0000	0,0028000000	0
Mon, 22 Aug 2016 09:01:38 +0000	0,0028000000	0
Wed, 17 Aug 2016 12:27:37 +0000	0,0028000000	0
Mon, 15 Aug 2016 11:20:14 +0000	0,0028000000	0
Fri, 05 Aug 2016 22:05:19 +0000	0,0028000000	0
Wed, 20 Jul 2016 19:07:04 +0000	0,0028000000	0
Mon, 18 Jul 2016 00:22:21 +0000	0,0028000000	0
Sat, 16 Jul 2016 02:42:32 +0000	0,0028000000	0
Tue, 28 Jun 2016 20:06:42 +0000	0,0028000000	0
Wed, 22 Jun 2016 14:36:18 +0000	0,0028000000	0
Sat, 18 Jun 2016 07:15:49 +0000	0,0028000000	0
Fri, 17 Jun 2016 11:20:26 +0000	0,0028000000	0
Thu, 09 Jun 2016 20:20:50 +0000	0,0028000000	0
Wed, 08 Jun 2016 20:41:03 +0000	0,0028000000	0
Tue, 07 Jun 2016 16:13:32 +0000	0,0028000000	0
Fri, 03 Jun 2016 20:07:18 +0000	0,0028000000	0
Sat, 28 May 2016 19:32:35 +0000	0,0028000000	0
Fri, 20 May 2016 23:49:55 +0000	0,0028000000	0
Thu, 19 May 2016 02:53:43 +0000	0,0028000000	0
Sun, 15 May 2016 23:47:51 +0000	0,0028000000	0
Mon, 09 May 2016 22:53:41 +0000	0,0028000000	0
Mon, 09 May 2016 18:13:33 +0000	0,0028000000	0
Sat, 07 May 2016 14:26:07 +0000	0,0028000000	0
Tue, 03 May 2016 23:57:04 +0000	0,0028000000	0
Sun, 01 May 2016 21:40:44 +0000	0,0028000000	0
Sun, 01 May 2016 17:32:06 +0000	0,0028000000	0
Wed, 27 Apr 2016 15:17:51 +0000	0,0028000000	0
Tue, 26 Apr 2016 08:12:13 +0000	0,0028000000	0
Mon, 25 Apr 2016 03:33:21 +0000	0,0028000000	0
Sun, 24 Apr 2016 21:24:50 +0000	0,0028000000	0
Sun, 17 Apr 2016 22:06:17 +0000	0,0028000000	0
Sun, 17 Apr 2016 04:00:49 +0000	0,0028000000	0
Sat, 16 Apr 2016 19:42:49 +0000	0,0028000000	0
Fri, 15 Apr 2016 20:56:16 +0000	0,0028000000	0
Fri, 15 Apr 2016 15:37:07 +0000	0,0028000000	0
Thu, 14 Apr 2016 03:18:14 +0000	0,0028000000	0
Wed, 13 Apr 2016 04:59:08 +0000	0,0028000000	0
Tue, 12 Apr 2016 20:31:31 +0000	0,0028000000	0
Mon, 11 Apr 2016 18:52:15 +0000	0,0028000000	0
Sun, 10 Apr 2016 08:15:42 +0000	0,0028000000	0
Sun, 10 Apr 2016 00:55:56 +0000	0,0028000000	0
Fri, 08 Apr 2016 18:28:29 +0000	0,0028000000	0
Fri, 08 Apr 2016 08:26:44 +0000	0,0028000000	0
Tue, 05 Apr 2016 14:16:10 +0000	0,0028000000	-0,0005
Tue, 05 Apr 2016 05:17:11 +0000	0,0033000000	0
Mon, 04 Apr 2016 13:27:17 +0000	0,0033000000	0
Sun, 03 Apr 2016 10:05:50 +0000	0,0033000000	0
Fri, 01 Apr 2016 23:11:53 +0000	0,0033000000	0
Wed, 30 Mar 2016 02:46:52 +0000	0,0033000000	0
Mon, 28 Mar 2016 20:45:59 +0000	0,0033000000	0
Mon, 28 Mar 2016 02:12:38 +0000	0,0033000000	0
Sun, 27 Mar 2016 14:40:42 +0000	0,0033000000	0
Thu, 24 Mar 2016 01:51:21 +0000	0,0033000000	0
Sun, 20 Mar 2016 08:29:52 +0000	0,0033000000	0
Sat, 19 Mar 2016 05:41:02 +0000	0,0033000000	0
Thu, 17 Mar 2016 23:32:09 +0000	0,0033000000	0
Thu, 17 Mar 2016 09:47:42 +0000	0,0033000000	0
Mon, 14 Mar 2016 23:15:12 +0000	0,0033000000	0
Sun, 13 Mar 2016 15:00:28 +0000	0,0033000000	0
Wed, 09 Mar 2016 23:54:24 +0000	0,0033000000	0
Sat, 05 Mar 2016 04:51:42 +0000	0,0033000000	0
Thu, 03 Mar 2016 19:01:24 +0000	0,0033000000	0
Tue, 01 Mar 2016 04:20:09 +0000	0,0033000000	0
Sat, 27 Feb 2016 17:45:54 +0000	0,0033000000	0
Sat, 27 Feb 2016 06:58:52 +0000	0,0033000000	0
Fri, 26 Feb 2016 02:09:23 +0000	0,0033000000	0
Tue, 23 Feb 2016 13:28:09 +0000	0,0033000000	0
Sat, 20 Feb 2016 12:52:10 +0000	0,0033000000	0
Wed, 17 Feb 2016 18:54:40 +0000	0,0033000000	0
Tue, 16 Feb 2016 12:56:50 +0000	0,0033000000	0
Mon, 15 Feb 2016 18:23:47 +0000	0,0033000000	0
Sat, 06 Feb 2016 20:32:27 +0000	0,0033000000	0
Thu, 21 Jan 2016 12:08:41 +0000	0,0033000000	0
Wed, 13 Jan 2016 18:01:18 +0000	0,0033000000	0
Thu, 07 Jan 2016 18:08:55 +0000	0,0033000000	0
Tue, 05 Jan 2016 10:46:59 +0000	0,0033000000	0
Mon, 04 Jan 2016 10:46:23 +0000	0,0033000000	0
Sun, 03 Jan 2016 14:38:17 +0000	0,0033000000	0
Sun, 03 Jan 2016 08:26:43 +0000	0,0033000000	0
Thu, 31 Dec 2015 08:52:10 +0000	0,0033000000	0
Sat, 26 Dec 2015 15:10:11 +0000	0,0033000000	0
Wed, 23 Dec 2015 18:25:27 +0000	0,0033000000	0
Wed, 16 Dec 2015 09:09:38 +0000	0,0033000000	0
Mon, 14 Dec 2015 00:20:49 +0000	0,0033000000	0
Sun, 13 Dec 2015 17:49:55 +0000	0,0033000000	0
Fri, 11 Dec 2015 22:58:41 +0000	0,0033000000	0
Tue, 08 Dec 2015 08:57:10 +0000	0,0033000000	0
Thu, 26 Nov 2015 05:12:23 +0000	0,0033000000	0
Sun, 22 Nov 2015 12:47:38 +0000	0,0033000000	0
Sat, 21 Nov 2015 17:54:00 +0000	0,0033000000	0
Sun, 15 Nov 2015 23:12:26 +0000	0,0033000000	0
Wed, 11 Nov 2015 07:03:34 +0000	0,0033000000	0
Sat, 07 Nov 2015 12:36:56 +0000	0,0033000000	0
Tue, 27 Oct 2015 05:43:18 +0000	0,0033000000	0
Thu, 22 Oct 2015 19:14:35 +0000	0,0033000000	0
Mon, 19 Oct 2015 13:13:40 +0000	0,0033000000	0
Mon, 19 Oct 2015 08:15:52 +0000	0,0033000000	0
Sat, 17 Oct 2015 03:35:55 +0000	0,0033000000	0
Thu, 08 Oct 2015 15:07:36 +0000	0,0033000000	0
Thu, 08 Oct 2015 11:44:41 +0000	0,0033000000	0
Sun, 04 Oct 2015 16:46:38 +0000	0,0033000000	0
Sat, 03 Oct 2015 01:38:08 +0000	0,0033000000	0
Mon, 28 Sep 2015 13:50:14 +0000	0,0033000000	0
Sun, 27 Sep 2015 23:54:02 +0000	0,0033000000	0
Sun, 27 Sep 2015 11:38:03 +0000	0,0033000000	0
Fri, 25 Sep 2015 20:51:45 +0000	0,0033000000	0
Tue, 22 Sep 2015 21:47:43 +0000	0,0033000000	0
Sat, 19 Sep 2015 17:11:27 +0000	0,0033000000	0
Fri, 18 Sep 2015 11:23:26 +0000	0,0033000000	0
Sun, 13 Sep 2015 11:06:25 +0000	0,0033000000	0
Sat, 12 Sep 2015 05:44:00 +0000	0,0033000000	0
Wed, 09 Sep 2015 13:56:04 +0000	0,0033000000	0
Thu, 27 Aug 2015 02:37:23 +0000	0,0033000000	0
Wed, 26 Aug 2015 22:07:49 +0000	0,0033000000	0
Wed, 26 Aug 2015 00:27:45 +0000	0,0033000000	0
Thu, 20 Aug 2015 14:15:45 +0000	0,0033000000	0
Thu, 13 Aug 2015 18:36:52 +0000	0,0033000000	0
Mon, 10 Aug 2015 12:24:25 +0000	0,0033000000	0
Fri, 07 Aug 2015 13:00:14 +0000	0,0033000000	0
Wed, 05 Aug 2015 14:45:06 +0000	0,0033000000	0
Sun, 02 Aug 2015 07:14:33 +0000	0,0033000000	0
Sat, 01 Aug 2015 09:51:14 +0000	0,0033000000	0
Fri, 31 Jul 2015 05:12:41 +0000	0,0033000000	0
Thu, 30 Jul 2015 21:33:53 +0000	0,0033000000	0
Tue, 28 Jul 2015 05:41:16 +0000	0,0033000000	0
Mon, 27 Jul 2015 02:50:26 +0000	0,0033000000	0
Sat, 25 Jul 2015 06:04:18 +0000	0,0033000000	0
Mon, 20 Jul 2015 09:49:51 +0000	0,0033000000	0
Sat, 18 Jul 2015 14:27:31 +0000	0,0033000000	0
Fri, 17 Jul 2015 16:58:58 +0000	0,0033000000	0
Wed, 15 Jul 2015 20:24:03 +0000	0,0033000000	0
Wed, 15 Jul 2015 11:00:56 +0000	0,0033000000	0
Mon, 13 Jul 2015 12:04:12 +0000	0,0033000000	0
Tue, 07 Jul 2015 17:15:25 +0000	0,0033000000	0
Tue, 07 Jul 2015 08:11:34 +0000	0,0033000000	0
Sun, 05 Jul 2015 18:26:40 +0000	0,0033000000	0
Mon, 29 Jun 2015 15:30:15 +0000	0,0033000000	0
Thu, 25 Jun 2015 15:59:05 +0000	0,0033000000	0
Sun, 21 Jun 2015 09:16:19 +0000	0,0033000000	0
Sat, 20 Jun 2015 03:41:59 +0000	0,0033000000	0
Fri, 19 Jun 2015 14:26:58 +0000	0,0033000000	0
Sat, 13 Jun 2015 16:57:40 +0000	0,0033000000	0
Fri, 12 Jun 2015 09:27:37 +0000	0,0033000000	0
Fri, 05 Jun 2015 23:11:55 +0000	0,0033000000	0
Wed, 27 May 2015 17:31:17 +0000	0,0033000000	0
Fri, 22 May 2015 12:21:14 +0000	0,0033000000	0
Tue, 19 May 2015 14:22:30 +0000	0,0033000000	0
Mon, 18 May 2015 13:45:42 +0000	0,0033000000	0
Sun, 17 May 2015 07:54:31 +0000	0,0033000000	0
Sat, 16 May 2015 20:52:50 +0000	0,0033000000	0
Sat, 16 May 2015 04:16:44 +0000	0,0033000000	0
Wed, 13 May 2015 06:01:43 +0000	0,0033000000	0
Tue, 12 May 2015 08:25:07 +0000	0,0033000000	0
Thu, 07 May 2015 15:34:54 +0000	0,0033000000	0
Tue, 05 May 2015 04:37:51 +0000	0,0033000000	0
Sun, 03 May 2015 05:11:57 +0000	0,0033000000	0
Fri, 01 May 2015 05:33:25 +0000	0,0033000000	0
Sat, 25 Apr 2015 16:06:56 +0000	0,0033000000	0
Thu, 16 Apr 2015 01:31:58 +0000	0,0033000000	0
Wed, 15 Apr 2015 09:07:44 +0000	0,0033000000	0
Sun, 12 Apr 2015 23:25:33 +0000	0,0033000000	0
Sun, 12 Apr 2015 06:41:48 +0000	0,0033000000	0
Sat, 11 Apr 2015 10:29:46 +0000	0,0033000000	0
Sat, 11 Apr 2015 04:49:47 +0000	0,0033000000	0
Fri, 10 Apr 2015 17:42:21 +0000	0,0033000000	0
Wed, 08 Apr 2015 03:51:15 +0000	0,0033000000	0
Wed, 01 Apr 2015 18:30:29 +0000	0,0033000000	0
Mon, 30 Mar 2015 05:28:21 +0000	0,0033000000	0
Sat, 28 Mar 2015 21:51:55 +0000	0,0033000000	0
Sat, 28 Mar 2015 09:39:49 +0000	0,0033000000	0
Mon, 23 Mar 2015 12:20:59 +0000	0,0033000000	0
Sun, 22 Mar 2015 03:06:56 +0000	0,0033000000	0
Thu, 19 Mar 2015 00:52:25 +0000	0,0033000000	0
Tue, 17 Mar 2015 09:09:26 +0000	0,0033000000	0
Tue, 17 Mar 2015 01:22:15 +0000	0,0033000000	0
Mon, 16 Mar 2015 06:56:56 +0000	0,0033000000	0
Thu, 12 Mar 2015 13:13:42 +0000	0,0033000000	0
Tue, 10 Mar 2015 08:30:51 +0000	0,0033000000	0
Sun, 08 Mar 2015 09:36:08 +0000	0,0033000000	0
Mon, 02 Mar 2015 19:15:14 +0000	0,0033000000	0
Tue, 24 Feb 2015 21:32:56 +0000	0,0033000000	0
Sat, 21 Feb 2015 09:49:58 +0000	0,0033000000	0
Thu, 19 Feb 2015 05:48:19 +0000	0,0033000000	0
Sat, 14 Feb 2015 23:55:00 +0000	0,0033000000	0
Sat, 14 Feb 2015 15:53:28 +0000	0,0033000000	0
Tue, 10 Feb 2015 16:50:52 +0000	0,0033000000	0
Sat, 07 Feb 2015 22:30:11 +0000	0,0033000000	0
Sat, 07 Feb 2015 17:11:57 +0000	0,0033000000	0
Sat, 07 Feb 2015 13:08:31 +0000	0,0033000000	0
Sun, 01 Feb 2015 12:38:14 +0000	0,0033000000	0
Wed, 28 Jan 2015 22:39:04 +0000	0,0033000000	0
Wed, 28 Jan 2015 10:28:25 +0000	0,0033000000	0
Tue, 27 Jan 2015 22:35:58 +0000	0,0033000000	0
Tue, 16 Dec 2014 06:24:59 +0000	0,0033000000	0
Sun, 07 Dec 2014 04:22:23 +0000	0,0033000000	0
Fri, 05 Dec 2014 02:20:30 +0000	0,0033000000	0
Thu, 04 Dec 2014 01:01:29 +0000	0,0033000000	0
Wed, 03 Dec 2014 16:51:25 +0000	0,0033000000	0
Sun, 23 Nov 2014 03:26:19 +0000	0,0033000000	0
Tue, 18 Nov 2014 18:50:10 +0000	0,0033000000	0
Mon, 17 Nov 2014 16:36:59 +0000	0,0033000000	0
Sat, 15 Nov 2014 00:50:05 +0000	0,0033000000	0
Thu, 13 Nov 2014 09:33:31 +0000	0,0033000000	0
Wed, 12 Nov 2014 17:18:33 +0000	0,0033000000	0
Tue, 11 Nov 2014 05:21:40 +0000	0,0033000000	0
Mon, 10 Nov 2014 20:09:06 +0000	0,0033000000	0
Fri, 07 Nov 2014 15:21:44 +0000	0,0033000000	0
Mon, 27 Oct 2014 12:03:20 +0000	0,0033000000	0
Sat, 25 Oct 2014 17:27:12 +0000	0,0033000000	0
Thu, 23 Oct 2014 11:45:23 +0000	0,0033000000	0
Wed, 22 Oct 2014 06:58:58 +0000	0,0033000000	0
Tue, 21 Oct 2014 18:53:59 +0000	0,0033000000	0
Sun, 19 Oct 2014 16:39:46 +0000	0,0033000000	0
Sun, 19 Oct 2014 09:40:24 +0000	0,0033000000	0
Thu, 02 Oct 2014 18:14:06 +0000	0,0033000000	0
Fri, 26 Sep 2014 14:04:31 +0000	0,0033000000	0
Tue, 16 Sep 2014 10:00:36 +0000	0,0033000000	0
Sun, 14 Sep 2014 11:33:12 +0000	0,0033000000	0
Fri, 12 Sep 2014 10:36:09 +0000	0,0033000000	0
Mon, 08 Sep 2014 03:11:27 +0000	0,0033000000	0
Wed, 03 Sep 2014 18:56:22 +0000	0,0033000000	0
Sat, 30 Aug 2014 14:00:33 +0000	0,0033000000	0
Wed, 27 Aug 2014 01:57:32 +0000	0,0033000000	0
Tue, 12 Aug 2014 16:53:00 +0000	0,0033000000	0
Sat, 09 Aug 2014 03:54:06 +0000	0,0033000000	0
Fri, 08 Aug 2014 00:37:23 +0000	0,0033000000	0
Thu, 07 Aug 2014 03:41:48 +0000	0,0033000000	0
Tue, 05 Aug 2014 21:30:21 +0000	0,0033000000	0
Mon, 28 Jul 2014 18:02:11 +0000	0,0033000000	0
Sun, 27 Jul 2014 19:08:36 +0000	0,0033000000	0
Wed, 16 Jul 2014 22:11:33 +0000	0,0033000000	0
Fri, 11 Jul 2014 16:35:18 +0000	0,0033000000	0
Mon, 07 Jul 2014 14:57:21 +0000	0,0033000000	0
Sat, 05 Jul 2014 18:42:59 +0000	0,0033000000	0
Fri, 27 Jun 2014 20:26:42 +0000	0,0033000000	0
Fri, 27 Jun 2014 15:55:24 +0000	0,0033000000	0
Thu, 26 Jun 2014 12:23:30 +0000	0,0033000000	0
Wed, 18 Jun 2014 21:52:38 +0000	0,0033000000	0
Thu, 05 Jun 2014 02:54:46 +0000	0,0033000000	0
Sat, 10 May 2014 16:06:56 +0000	0,0033000000	0
Mon, 05 May 2014 17:19:25 +0000	0,0033000000	0
Sun, 27 Apr 2014 08:48:09 +0000	0,0033000000	0
Sat, 26 Apr 2014 08:01:16 +0000	0,0033000000	0
Sat, 26 Apr 2014 01:23:57 +0000	0,0033000000	0
Sun, 06 Apr 2014 11:18:07 +0000	0,0033000000	0
Sun, 06 Apr 2014 03:17:52 +0000	0,0033000000	0
Thu, 03 Apr 2014 03:29:49 +0000	0,0033000000	0
Sat, 22 Mar 2014 22:16:22 +0000	0,0033000000	0
Wed, 12 Mar 2014 01:16:28 +0000	0,0033000000	0
Tue, 11 Mar 2014 12:07:42 +0000	0,0033000000	0
Sat, 08 Mar 2014 20:35:43 +0000	0,0033000000	0
Wed, 05 Mar 2014 11:03:58 +0000	0,0033000000	0
Sun, 02 Mar 2014 03:35:55 +0000	0,0033000000	0
Fri, 28 Feb 2014 18:33:11 +0000	0,0033000000	0
Sat, 22 Feb 2014 16:39:53 +0000	0,0033000000	0
Wed, 19 Feb 2014 19:40:56 +0000	0,0033000000	0
Sun, 16 Feb 2014 23:52:18 +0000	0,0033000000	0
Thu, 13 Feb 2014 15:58:20 +0000	0,0033000000	0
Tue, 11 Feb 2014 15:03:20 +0000	0,0033000000	0
Mon, 10 Feb 2014 03:52:09 +0000	0,0033000000	0
Fri, 07 Feb 2014 03:23:08 +0000	0,0033000000	0
Wed, 22 Jan 2014 19:35:34 +0000	0,0033000000	0
Wed, 15 Jan 2014 19:55:59 +0000	0,0033000000	0
Tue, 14 Jan 2014 21:01:14 +0000	0,0033000000	0
Wed, 08 Jan 2014 22:26:58 +0000	0,0033000000	0
Wed, 08 Jan 2014 04:46:15 +0000	0,0033000000	0
Wed, 01 Jan 2014 05:29:35 +0000	0,0033000000	+7,11296
Mon, 30 Sep 2013 05:18:51 +0000	0,0032928870	5,0749
Sun, 22 Sep 2013 00:40:45 +0000	0,0032933945	+5,0749
Thu, 29 Aug 2013 08:49:18 +0000	0,0032928870	+2,78946
Sat, 24 Aug 2013 04:55:53 +0000	0,0032900976	2,78946
Wed, 21 Aug 2013 08:15:52 +0000	0,0032928870	+2,78946
Sun, 18 Aug 2013 07:15:09 +0000	0,0032900976	9,4958
Sat, 10 Aug 2013 04:12:34 +0000	0,0032910472	2,32573
Fri, 09 Aug 2013 19:21:34 +0000	0,0032933729	9,3075
Thu, 08 Aug 2013 04:12:29 +0000	0,0032943036	0
Mon, 22 Jul 2013 07:33:34 +0000	0,0032943036	+1,63885
Fri, 12 Jul 2013 20:11:09 +0000	0,0032926648	+5,00482
Wed, 26 Jun 2013 07:15:24 +0000	0,0032876600	8,50446
Thu, 30 May 2013 11:33:37 +0000	0,0032961644	+6,97682
Sun, 26 May 2013 07:06:03 +0000	0,0032891876	3,72133
Tue, 14 May 2013 15:47:37 +0000	0,0032929089	+4,2267
Thu, 02 May 2013 12:19:22 +0000	0,0032886822	2,1231
Wed, 24 Apr 2013 11:14:14 +0000	0,0032908053	2,80927
Sat, 06 Apr 2013 06:09:25 +0000	0,0032936146	+2,82967
Wed, 03 Apr 2013 16:06:02 +0000	0,0032907849	4,6371
Sun, 31 Mar 2013 12:15:41 +0000	0,0032912486	5,40799
Thu, 28 Mar 2013 04:03:49 +0000	0,0032966566	+5,3676
Sun, 17 Mar 2013 12:17:28 +0000	0,0032912890	0
Sat, 16 Mar 2013 03:02:13 +0000	0,0032912890	+9,7001
Thu, 14 Mar 2013 18:46:45 +0000	0,0032903190	3,297916
Sat, 02 Mar 2013 18:58:54 +0000	0,0032936169	0
Sat, 02 Mar 2013 02:34:58 +0000	0,0032936169	+1,90211
Tue, 26 Feb 2013 20:23:29 +0000	0,0032917148	4,6397
Mon, 18 Feb 2013 19:03:15 +0000	0,0032921787	0
Sat, 16 Feb 2013 11:50:36 +0000	0,0032921787	0
Sat, 16 Feb 2013 03:31:57 +0000	0,0032921787	0
Thu, 14 Feb 2013 13:21:41 +0000	0,0032921787	1,39504
Wed, 13 Feb 2013 21:31:40 +0000	0,0032935738	0
Tue, 12 Feb 2013 22:15:17 +0000	0,0032935738	2,6559
Sun, 10 Feb 2013 18:05:20 +0000	0,0032938394	1,593186
Tue, 22 Jan 2013 19:43:05 +0000	0,0032954326	+4,745766
Sat, 12 Jan 2013 10:43:09 +0000	0,0032906868	1,400856
Wed, 09 Jan 2013 01:06:57 +0000	0,0032920876	7,80452
Sun, 06 Jan 2013 00:20:43 +0000	0,0032998922	1,47108
Mon, 17 Dec 2012 05:57:22 +0000	0,0033013632	+9,2756
Tue, 11 Dec 2012 09:53:53 +0000	0,0032920876	2,01002
Sun, 02 Dec 2012 01:39:16 +0000	0,0032940977	0

Обратите внимание, что информация об обменного курса YER в JOD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 22:52:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Иорданский динар

Примечание: График курса обмена валют Йеменский риал/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Иорданский динар в течение 1938 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.