Обменный курс на сегодня для YER/JPY является YER за JPY, это означает, что с 100 Йеменских риалов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или JPY.

YER в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 21:46:06 +0000	0,4252000000	-0,0295
Sun, 29 Oct 2017 08:50:05 +0000	0,4547000000	-0,0006
Thu, 26 Oct 2017 16:13:00 +0000	0,4553000000	0
Wed, 25 Oct 2017 06:00:10 +0000	0,4553000000	+0,0002
Mon, 23 Oct 2017 18:17:54 +0000	0,4551000000	+0,0046
Fri, 20 Oct 2017 00:21:09 +0000	0,4505000000	-0,0018
Thu, 19 Oct 2017 07:06:45 +0000	0,4523000000	+0,0027
Tue, 17 Oct 2017 14:38:10 +0000	0,4496000000	+0,0012
Tue, 17 Oct 2017 03:56:03 +0000	0,4484000000	+0,0011
Fri, 13 Oct 2017 21:05:55 +0000	0,4473000000	-0,0025
Sun, 08 Oct 2017 22:38:24 +0000	0,4498000000	-0,0005
Sun, 08 Oct 2017 10:04:27 +0000	0,4503000000	-0,001
Mon, 02 Oct 2017 11:27:31 +0000	0,4513000000	+0,0029
Sun, 24 Sep 2017 10:21:31 +0000	0,4484000000	-0,0014
Thu, 21 Sep 2017 06:19:36 +0000	0,4498000000	+0,0037
Tue, 19 Sep 2017 23:19:46 +0000	0,4461000000	-0,0007
Tue, 19 Sep 2017 16:31:18 +0000	0,4468000000	+0,0018
Mon, 18 Sep 2017 01:58:25 +0000	0,4450000000	+0,0142
Sat, 09 Sep 2017 15:00:49 +0000	0,4308000000	-0,0035
Wed, 06 Sep 2017 01:38:06 +0000	0,4343000000	-0,0062
Sun, 03 Sep 2017 17:03:15 +0000	0,4405000000	0
Sun, 03 Sep 2017 01:03:16 +0000	0,4405000000	+0,0018
Wed, 30 Aug 2017 06:04:29 +0000	0,4387000000	+0,001
Fri, 25 Aug 2017 06:24:38 +0000	0,4377000000	+0,0002
Thu, 24 Aug 2017 19:51:57 +0000	0,4375000000	+10
Sun, 20 Aug 2017 18:48:14 +0000	0,4374000000	0
Sun, 20 Aug 2017 01:09:23 +0000	0,4374000000	0
Sat, 19 Aug 2017 08:04:15 +0000	0,4374000000	0
Sat, 19 Aug 2017 02:08:13 +0000	0,4374000000	-0,001
Mon, 14 Aug 2017 23:17:41 +0000	0,4384000000	-0,0011
Thu, 10 Aug 2017 07:22:42 +0000	0,4395000000	-0,003
Sun, 06 Aug 2017 04:48:24 +0000	0,4425000000	0
Sat, 05 Aug 2017 02:20:19 +0000	0,4425000000	+0,0002
Sat, 29 Jul 2017 05:54:58 +0000	0,4423000000	+0,0002
Fri, 28 Jul 2017 19:51:27 +0000	0,4421000000	-0,0027
Thu, 27 Jul 2017 20:43:20 +0000	0,4448000000	-0,0003
Thu, 27 Jul 2017 16:54:45 +0000	0,4451000000	-0,0029
Wed, 26 Jul 2017 15:50:00 +0000	0,4480000000	+0,0039
Sat, 22 Jul 2017 21:35:44 +0000	0,4441000000	-0,0032
Fri, 21 Jul 2017 04:03:01 +0000	0,4473000000	-0,006
Fri, 14 Jul 2017 01:59:12 +0000	0,4533000000	-0,0029
Mon, 10 Jul 2017 12:00:19 +0000	0,4562000000	+0,0008
Sun, 09 Jul 2017 22:11:33 +0000	0,4554000000	+0,0007
Fri, 07 Jul 2017 14:28:07 +0000	0,4547000000	+0,0023
Wed, 05 Jul 2017 06:42:50 +0000	0,4524000000	+0,0001
Tue, 04 Jul 2017 09:02:31 +0000	0,4523000000	+0,0033
Sat, 01 Jul 2017 19:42:47 +0000	0,4490000000	+0,0008
Wed, 28 Jun 2017 11:53:56 +0000	0,4482000000	+0,0041
Wed, 21 Jun 2017 07:13:53 +0000	0,4441000000	-0,0022
Tue, 20 Jun 2017 03:16:05 +0000	0,4463000000	+0,0032
Sun, 18 Jun 2017 19:11:19 +0000	0,4431000000	0
Sun, 18 Jun 2017 13:10:59 +0000	0,4431000000	0
Sun, 18 Jun 2017 09:42:08 +0000	0,4431000000	+0,0047
Wed, 14 Jun 2017 20:43:49 +0000	0,4384000000	-0,0012
Wed, 14 Jun 2017 03:20:32 +0000	0,4396000000	-0,0015
Sat, 10 Jun 2017 18:35:12 +0000	0,4411000000	+0,0043
Tue, 06 Jun 2017 14:56:05 +0000	0,4368000000	-0,0044
Sun, 04 Jun 2017 11:04:35 +0000	0,4412000000	0
Sun, 04 Jun 2017 02:45:34 +0000	0,4412000000	0
Sat, 03 Jun 2017 17:40:25 +0000	0,4412000000	-0,0011
Fri, 02 Jun 2017 13:25:58 +0000	0,4423000000	-0,0021
Thu, 01 Jun 2017 20:04:59 +0000	0,4444000000	-0,0004
Sun, 28 May 2017 06:15:22 +0000	0,4448000000	0
Sat, 27 May 2017 05:50:50 +0000	0,4448000000	-0,0017
Thu, 25 May 2017 06:52:40 +0000	0,4465000000	+0,0024
Tue, 23 May 2017 08:04:32 +0000	0,4441000000	+0,0004
Thu, 18 May 2017 04:09:46 +0000	0,4437000000	-0,0105
Tue, 16 May 2017 00:10:50 +0000	0,4542000000	+0,0014
Mon, 15 May 2017 00:47:15 +0000	0,4528000000	-0,003
Thu, 11 May 2017 08:11:58 +0000	0,4558000000	-0,0004
Wed, 10 May 2017 20:39:15 +0000	0,4562000000	+0,0057
Sun, 07 May 2017 04:05:39 +0000	0,4505000000	+0,0007
Fri, 05 May 2017 00:22:27 +0000	0,4498000000	+0,0042
Sat, 29 Apr 2017 07:23:30 +0000	0,4456000000	+0,0004
Fri, 28 Apr 2017 18:44:18 +0000	0,4452000000	+0,0005
Fri, 28 Apr 2017 07:56:10 +0000	0,4447000000	+0,0006
Fri, 28 Apr 2017 03:54:41 +0000	0,4441000000	+0,003
Tue, 25 Apr 2017 12:15:03 +0000	0,4411000000	+0,0052
Sun, 23 Apr 2017 07:57:46 +0000	0,4359000000	0
Sat, 22 Apr 2017 14:51:48 +0000	0,4359000000	+0,0015
Wed, 19 Apr 2017 06:10:45 +0000	0,4344000000	+0,0009
Mon, 17 Apr 2017 15:53:08 +0000	0,4335000000	+0,0014
Mon, 17 Apr 2017 10:24:58 +0000	0,4321000000	-0,0021
Sun, 16 Apr 2017 04:25:06 +0000	0,4342000000	-0,0018
Thu, 13 Apr 2017 16:44:59 +0000	0,4360000000	+0,0007
Thu, 13 Apr 2017 00:25:01 +0000	0,4353000000	-0,0032
Wed, 12 Apr 2017 00:15:19 +0000	0,4385000000	-0,0056
Sat, 08 Apr 2017 22:38:56 +0000	0,4441000000	+0,0017
Fri, 07 Apr 2017 09:02:14 +0000	0,4424000000	-0,0012
Wed, 05 Apr 2017 09:28:52 +0000	0,4436000000	+0,0013
Tue, 04 Apr 2017 16:37:41 +0000	0,4423000000	-0,0028
Sun, 02 Apr 2017 12:02:13 +0000	0,4451000000	-0,0018
Fri, 31 Mar 2017 12:12:58 +0000	0,4469000000	-0,0005
Fri, 31 Mar 2017 05:29:51 +0000	0,4474000000	+0,0025
Wed, 29 Mar 2017 02:04:27 +0000	0,4449000000	0
Sat, 25 Mar 2017 07:50:14 +0000	0,4449000000	+0,0006
Fri, 24 Mar 2017 00:25:24 +0000	0,4443000000	-0,0013
Wed, 22 Mar 2017 02:49:21 +0000	0,4456000000	-0,0044
Sat, 18 Mar 2017 19:03:50 +0000	0,4500000000	-0,0028
Thu, 16 Mar 2017 09:51:58 +0000	0,4528000000	-0,0043
Thu, 09 Mar 2017 06:26:08 +0000	0,4571000000	+0,0015
Tue, 07 Mar 2017 13:44:48 +0000	0,4556000000	-0,0002
Sun, 05 Mar 2017 15:16:11 +0000	0,4558000000	+0,0004
Thu, 02 Mar 2017 01:17:54 +0000	0,4554000000	+0,0075
Tue, 28 Feb 2017 16:59:38 +0000	0,4479000000	-0,0004
Mon, 27 Feb 2017 12:45:59 +0000	0,4483000000	0
Sun, 26 Feb 2017 09:40:20 +0000	0,4483000000	-0,0054
Tue, 21 Feb 2017 17:24:37 +0000	0,4537000000	+0,0009
Tue, 14 Feb 2017 12:16:00 +0000	0,4528000000	+0,0003
Fri, 10 Feb 2017 23:00:22 +0000	0,4525000000	-0,0004
Thu, 09 Feb 2017 20:36:11 +0000	0,4529000000	+0,0006
Fri, 03 Feb 2017 11:09:32 +0000	0,4523000000	+0,0004
Fri, 03 Feb 2017 04:44:52 +0000	0,4519000000	-0,0083
Sun, 29 Jan 2017 18:09:44 +0000	0,4602000000	0
Sun, 29 Jan 2017 03:41:37 +0000	0,4602000000	+0,0003
Fri, 27 Jan 2017 14:42:39 +0000	0,4599000000	+0,0069
Mon, 23 Jan 2017 12:53:54 +0000	0,4530000000	-0,0042
Sun, 22 Jan 2017 22:11:10 +0000	0,4572000000	-0,001
Sat, 21 Jan 2017 18:53:52 +0000	0,4582000000	+0,0004
Thu, 19 Jan 2017 04:16:09 +0000	0,4578000000	+10
Sun, 15 Jan 2017 06:13:02 +0000	0,4577000000	-0,0057
Tue, 10 Jan 2017 09:39:14 +0000	0,4634000000	-0,0044
Sun, 08 Jan 2017 14:47:30 +0000	0,4678000000	-0,0031
Tue, 03 Jan 2017 22:30:17 +0000	0,4709000000	+0,0035
Sun, 01 Jan 2017 21:14:17 +0000	0,4674000000	-0,0004
Sat, 31 Dec 2016 22:28:28 +0000	0,4678000000	+0,0018
Fri, 30 Dec 2016 06:08:13 +0000	0,4660000000	-0,0038
Tue, 27 Dec 2016 17:23:58 +0000	0,4698000000	+0,0009
Sun, 25 Dec 2016 03:23:27 +0000	0,4689000000	0
Sat, 24 Dec 2016 22:45:03 +0000	0,4689000000	-0,0002
Fri, 23 Dec 2016 21:54:15 +0000	0,4691000000	-0,0002
Fri, 23 Dec 2016 06:41:44 +0000	0,4693000000	-0,0022
Sun, 18 Dec 2016 18:59:12 +0000	0,4715000000	-0,0012
Fri, 16 Dec 2016 01:00:16 +0000	0,4727000000	+0,0131
Wed, 14 Dec 2016 16:31:16 +0000	0,4596000000	-0,0007
Mon, 12 Dec 2016 17:18:26 +0000	0,4603000000	-0,0007
Fri, 09 Dec 2016 23:49:37 +0000	0,4610000000	+0,0035
Fri, 09 Dec 2016 09:43:50 +0000	0,4575000000	+0,004
Thu, 08 Dec 2016 06:28:41 +0000	0,4535000000	-0,0029
Mon, 05 Dec 2016 13:52:16 +0000	0,4564000000	+0,0027
Sat, 03 Dec 2016 13:37:32 +0000	0,4537000000	-0,0022
Fri, 02 Dec 2016 03:30:49 +0000	0,4559000000	-0,0015
Thu, 01 Dec 2016 12:02:54 +0000	0,4574000000	+0,0082
Tue, 29 Nov 2016 21:07:12 +0000	0,4492000000	-0,0034
Sun, 27 Nov 2016 09:23:44 +0000	0,4526000000	-0,0007
Thu, 24 Nov 2016 19:59:23 +0000	0,4533000000	+0,0022
Thu, 24 Nov 2016 03:39:22 +0000	0,4511000000	+0,0073
Wed, 23 Nov 2016 12:15:34 +0000	0,4438000000	+0,001
Tue, 22 Nov 2016 11:46:34 +0000	0,4428000000	+0,0068
Thu, 17 Nov 2016 02:48:17 +0000	0,4360000000	-0,0011
Tue, 15 Nov 2016 19:28:02 +0000	0,4371000000	+0,0107
Thu, 10 Nov 2016 19:04:01 +0000	0,4264000000	+0,0137
Sun, 06 Nov 2016 10:16:55 +0000	0,4127000000	0
Sat, 05 Nov 2016 04:43:46 +0000	0,4127000000	+0,001
Thu, 03 Nov 2016 20:37:45 +0000	0,4117000000	-0,0003
Thu, 03 Nov 2016 12:06:08 +0000	0,4120000000	-0,0069
Mon, 31 Oct 2016 01:00:27 +0000	0,4189000000	+0,0002
Sat, 29 Oct 2016 06:48:15 +0000	0,4187000000	-0,0027
Fri, 28 Oct 2016 15:48:57 +0000	0,4214000000	+0,0044
Tue, 25 Oct 2016 17:45:31 +0000	0,4170000000	+0,0014
Mon, 24 Oct 2016 04:27:17 +0000	0,4156000000	-0,0016
Sat, 15 Oct 2016 20:19:34 +0000	0,4172000000	+0,001
Fri, 14 Oct 2016 06:43:21 +0000	0,4162000000	+0,0028
Thu, 13 Oct 2016 14:12:15 +0000	0,4134000000	+0,0082
Fri, 30 Sep 2016 22:54:06 +0000	0,4052000000	+0,0005
Fri, 30 Sep 2016 12:32:33 +0000	0,4047000000	-0,0033
Thu, 22 Sep 2016 11:03:27 +0000	0,4080000000	0
Wed, 21 Sep 2016 19:15:18 +0000	0,4080000000	+0,0011
Tue, 20 Sep 2016 09:19:48 +0000	0,4069000000	-0,002
Sun, 18 Sep 2016 21:54:33 +0000	0,4089000000	10
Sat, 17 Sep 2016 12:24:14 +0000	0,4090000000	+0,0011
Fri, 16 Sep 2016 04:06:05 +0000	0,4079000000	-0,0041
Wed, 14 Sep 2016 03:28:40 +0000	0,4120000000	+0,0015
Sat, 10 Sep 2016 05:24:30 +0000	0,4105000000	-0,0007
Fri, 09 Sep 2016 12:38:59 +0000	0,4112000000	-0,0044
Sun, 04 Sep 2016 18:52:42 +0000	0,4156000000	+0,0021
Wed, 31 Aug 2016 18:41:22 +0000	0,4135000000	+0,0065
Sun, 28 Aug 2016 06:52:39 +0000	0,4070000000	0
Sun, 28 Aug 2016 02:09:10 +0000	0,4070000000	+0,0054
Fri, 26 Aug 2016 10:54:30 +0000	0,4016000000	-0,0035
Mon, 15 Aug 2016 11:20:23 +0000	0,4051000000	-0,003
Fri, 12 Aug 2016 06:30:34 +0000	0,4081000000	+0,0035
Wed, 10 Aug 2016 20:26:34 +0000	0,4046000000	-0,0055
Mon, 08 Aug 2016 20:02:36 +0000	0,4101000000	+0,0019
Fri, 29 Jul 2016 22:35:15 +0000	0,4082000000	-0,0193
Wed, 20 Jul 2016 19:07:29 +0000	0,4275000000	+0,001
Wed, 20 Jul 2016 13:29:32 +0000	0,4265000000	+0,0033
Tue, 19 Jul 2016 01:47:18 +0000	0,4232000000	+0,0042
Sat, 16 Jul 2016 16:50:20 +0000	0,4190000000	0
Sat, 16 Jul 2016 02:42:40 +0000	0,4190000000	+0,0018
Wed, 13 Jul 2016 18:28:07 +0000	0,4172000000	+0,0134
Wed, 06 Jul 2016 14:19:55 +0000	0,4038000000	-0,0056
Mon, 27 Jun 2016 19:27:00 +0000	0,4094000000	-0,0012
Fri, 24 Jun 2016 22:33:23 +0000	0,4106000000	-0,0092
Wed, 22 Jun 2016 13:56:49 +0000	0,4198000000	+0,0006
Sun, 19 Jun 2016 21:54:43 +0000	0,4192000000	+0,0023
Sat, 18 Jun 2016 07:15:57 +0000	0,4169000000	10
Fri, 17 Jun 2016 11:20:29 +0000	0,4170000000	-0,0106
Sun, 12 Jun 2016 17:12:41 +0000	0,4276000000	+0,0016
Sun, 05 Jun 2016 02:13:02 +0000	0,4260000000	-0,0004
Fri, 03 Jun 2016 20:07:20 +0000	0,4264000000	-0,0021
Fri, 03 Jun 2016 13:37:44 +0000	0,4285000000	-0,0187
Mon, 30 May 2016 05:51:21 +0000	0,4472000000	+0,0042
Sat, 28 May 2016 17:13:45 +0000	0,4430000000	0
Sat, 28 May 2016 13:25:52 +0000	0,4430000000	-0,0008
Fri, 27 May 2016 20:33:22 +0000	0,4438000000	+0,0033
Thu, 26 May 2016 19:00:37 +0000	0,4405000000	-0,001
Wed, 25 May 2016 01:55:13 +0000	0,4415000000	-0,0007
Fri, 20 May 2016 23:49:57 +0000	0,4422000000	+0,0054
Wed, 18 May 2016 06:08:27 +0000	0,4368000000	+0,001
Mon, 16 May 2016 09:29:25 +0000	0,4358000000	+0,0012
Sun, 15 May 2016 23:48:03 +0000	0,4346000000	-0,0002
Sun, 15 May 2016 02:54:29 +0000	0,4348000000	-0,0009
Thu, 12 May 2016 17:53:23 +0000	0,4357000000	+0,0017
Wed, 11 May 2016 17:20:13 +0000	0,4340000000	-0,0021
Tue, 10 May 2016 07:50:33 +0000	0,4361000000	+0,0015
Mon, 09 May 2016 18:13:42 +0000	0,4346000000	+0,0046
Thu, 05 May 2016 18:25:20 +0000	0,4300000000	+0,0015
Wed, 04 May 2016 01:42:38 +0000	0,4285000000	+0,0023
Tue, 03 May 2016 20:34:45 +0000	0,4262000000	+0,0006
Sun, 01 May 2016 13:59:33 +0000	0,4256000000	-0,0208
Wed, 27 Apr 2016 10:05:56 +0000	0,4464000000	-0,0012
Sun, 24 Apr 2016 11:00:43 +0000	0,4476000000	0
Sun, 24 Apr 2016 03:14:04 +0000	0,4476000000	+0,0098
Wed, 20 Apr 2016 14:22:00 +0000	0,4378000000	+0,0026
Mon, 18 Apr 2016 18:42:16 +0000	0,4352000000	-0,0006
Sun, 17 Apr 2016 00:35:50 +0000	0,4358000000	-0,0023
Thu, 14 Apr 2016 03:34:49 +0000	0,4381000000	+0,0042
Mon, 11 Apr 2016 12:07:18 +0000	0,4339000000	-0,0008
Fri, 08 Apr 2016 10:14:49 +0000	0,4347000000	+10
Thu, 07 Apr 2016 11:52:39 +0000	0,4346000000	-0,0044
Wed, 06 Apr 2016 17:11:11 +0000	0,4390000000	-0,077
Tue, 05 Apr 2016 02:27:14 +0000	0,5160000000	-0,0016
Mon, 04 Apr 2016 20:37:07 +0000	0,5176000000	-0,011
Tue, 29 Mar 2016 11:23:42 +0000	0,5286000000	0
Mon, 28 Mar 2016 02:12:40 +0000	0,5286000000	+0,0037
Thu, 24 Mar 2016 01:51:23 +0000	0,5249000000	+0,0062
Sun, 20 Mar 2016 07:06:56 +0000	0,5187000000	0
Sun, 20 Mar 2016 03:33:19 +0000	0,5187000000	0
Sat, 19 Mar 2016 13:14:23 +0000	0,5187000000	-0,0107
Mon, 14 Mar 2016 23:15:14 +0000	0,5294000000	-0,0003
Sun, 13 Mar 2016 15:00:37 +0000	0,5297000000	0
Sat, 12 Mar 2016 21:36:23 +0000	0,5297000000	+0,0051
Thu, 10 Mar 2016 18:48:43 +0000	0,5246000000	-0,0011
Tue, 08 Mar 2016 03:52:43 +0000	0,5257000000	-0,0065
Wed, 02 Mar 2016 10:13:01 +0000	0,5322000000	+0,0058
Fri, 26 Feb 2016 00:37:50 +0000	0,5264000000	-0,0004
Mon, 22 Feb 2016 12:31:03 +0000	0,5268000000	+0,0035
Sun, 21 Feb 2016 20:39:10 +0000	0,5233000000	-0,0004
Sun, 21 Feb 2016 03:26:15 +0000	0,5237000000	0
Sat, 20 Feb 2016 02:27:20 +0000	0,5237000000	-0,0065
Mon, 15 Feb 2016 04:01:32 +0000	0,5302000000	-0,004
Tue, 09 Feb 2016 13:11:52 +0000	0,5342000000	-0,0072
Mon, 08 Feb 2016 13:08:33 +0000	0,5414000000	-0,0019
Sun, 07 Feb 2016 03:03:17 +0000	0,5433000000	0
Sat, 06 Feb 2016 19:10:47 +0000	0,5433000000	+0,0003
Fri, 05 Feb 2016 05:20:58 +0000	0,5430000000	-0,0213
Mon, 01 Feb 2016 02:06:54 +0000	0,5643000000	+0,0114
Thu, 28 Jan 2016 08:08:27 +0000	0,5529000000	+10
Wed, 27 Jan 2016 16:54:33 +0000	0,5528000000	+0,0024
Mon, 25 Jan 2016 21:37:16 +0000	0,5504000000	+0,005
Thu, 21 Jan 2016 00:31:04 +0000	0,5454000000	+0,0036
Wed, 20 Jan 2016 15:22:52 +0000	0,5418000000	-0,0026
Sat, 16 Jan 2016 10:35:44 +0000	0,5444000000	-0,0007
Sat, 09 Jan 2016 23:21:00 +0000	0,5451000000	-0,0055
Fri, 08 Jan 2016 12:25:17 +0000	0,5506000000	+0,0027
Thu, 07 Jan 2016 18:08:57 +0000	0,5479000000	-0,003
Wed, 06 Jan 2016 12:03:28 +0000	0,5509000000	-0,0098
Sun, 03 Jan 2016 15:23:16 +0000	0,5607000000	0
Sat, 02 Jan 2016 10:45:45 +0000	0,5607000000	+0,0006
Wed, 30 Dec 2015 21:26:04 +0000	0,5601000000	+0,0004
Fri, 25 Dec 2015 19:16:26 +0000	0,5597000000	+0,0002
Thu, 24 Dec 2015 22:15:13 +0000	0,5595000000	-0,0037
Wed, 23 Dec 2015 05:45:13 +0000	0,5632000000	+0,0003
Mon, 21 Dec 2015 17:05:20 +0000	0,5629000000	-0,0015
Mon, 14 Dec 2015 08:48:15 +0000	0,5644000000	+0,0021
Sun, 13 Dec 2015 11:59:17 +0000	0,5623000000	0
Sat, 12 Dec 2015 01:21:43 +0000	0,5623000000	-0,0033
Fri, 11 Dec 2015 11:30:32 +0000	0,5656000000	-0,0067
Sun, 06 Dec 2015 17:25:07 +0000	0,5723000000	+0,0018
Thu, 26 Nov 2015 05:12:29 +0000	0,5705000000	-0,0007
Tue, 24 Nov 2015 02:50:09 +0000	0,5712000000	-0,0008
Sun, 22 Nov 2015 23:24:00 +0000	0,5720000000	+0,002
Sun, 15 Nov 2015 03:01:22 +0000	0,5700000000	-0,0009
Fri, 13 Nov 2015 02:05:33 +0000	0,5709000000	-0,0015
Sun, 08 Nov 2015 06:01:01 +0000	0,5724000000	0
Sat, 07 Nov 2015 19:18:40 +0000	0,5724000000	+0,0112
Tue, 27 Oct 2015 05:43:20 +0000	0,5612000000	-0,0013
Fri, 23 Oct 2015 00:34:43 +0000	0,5625000000	+0,0025
Thu, 22 Oct 2015 13:35:25 +0000	0,5600000000	+0,0031
Tue, 20 Oct 2015 17:09:42 +0000	0,5569000000	+0,0018
Mon, 19 Oct 2015 08:15:54 +0000	0,5551000000	10
Sat, 17 Oct 2015 03:35:58 +0000	0,5552000000	+0,0014
Fri, 16 Oct 2015 05:13:10 +0000	0,5538000000	-0,0006
Wed, 14 Oct 2015 15:26:23 +0000	0,5544000000	-0,0052
Sat, 10 Oct 2015 09:13:03 +0000	0,5596000000	+0,0023
Sat, 03 Oct 2015 17:38:04 +0000	0,5573000000	0
Mon, 28 Sep 2015 22:37:56 +0000	0,5573000000	-0,0033
Sun, 27 Sep 2015 13:58:13 +0000	0,5606000000	+0,0006
Fri, 25 Sep 2015 20:51:48 +0000	0,5600000000	+0,001
Wed, 23 Sep 2015 20:29:48 +0000	0,5590000000	+0,001
Mon, 21 Sep 2015 05:43:45 +0000	0,5580000000	+0,0021
Sat, 19 Sep 2015 17:11:29 +0000	0,5559000000	0
Sat, 19 Sep 2015 06:45:25 +0000	0,5559000000	-0,0045
Sat, 12 Sep 2015 09:53:45 +0000	0,5604000000	0
Sat, 12 Sep 2015 02:07:54 +0000	0,5604000000	+10
Wed, 09 Sep 2015 05:29:06 +0000	0,5603000000	+0,0068
Sat, 05 Sep 2015 06:16:34 +0000	0,5535000000	-0,0056
Thu, 03 Sep 2015 23:33:59 +0000	0,5591000000	-0,0015
Thu, 03 Sep 2015 02:07:54 +0000	0,5606000000	-0,0059
Sat, 29 Aug 2015 05:10:17 +0000	0,5665000000	+0,0079
Thu, 27 Aug 2015 05:28:01 +0000	0,5586000000	+0,0048
Tue, 25 Aug 2015 21:26:24 +0000	0,5538000000	-0,0237
Thu, 20 Aug 2015 07:30:55 +0000	0,5775000000	-0,0014
Tue, 18 Aug 2015 14:26:35 +0000	0,5789000000	+0,0014
Sat, 15 Aug 2015 05:26:48 +0000	0,5775000000	0
Sat, 15 Aug 2015 01:09:39 +0000	0,5775000000	-0,0013
Thu, 13 Aug 2015 04:17:22 +0000	0,5788000000	+0,0017
Fri, 07 Aug 2015 15:47:29 +0000	0,5771000000	+0,0011
Sat, 01 Aug 2015 13:13:04 +0000	0,5760000000	+10
Fri, 31 Jul 2015 19:06:47 +0000	0,5759000000	-0,0003
Fri, 31 Jul 2015 05:12:43 +0000	0,5762000000	+0,0008
Sun, 26 Jul 2015 18:07:27 +0000	0,5754000000	-0,0011
Fri, 24 Jul 2015 07:20:09 +0000	0,5765000000	-0,0022
Tue, 21 Jul 2015 08:46:25 +0000	0,5787000000	+0,0012
Mon, 20 Jul 2015 07:10:23 +0000	0,5775000000	+0,003
Tue, 14 Jul 2015 03:56:14 +0000	0,5745000000	+0,0007
Mon, 13 Jul 2015 20:42:09 +0000	0,5738000000	+0,0032
Sat, 11 Jul 2015 13:08:23 +0000	0,5706000000	+0,0084
Wed, 08 Jul 2015 23:45:38 +0000	0,5622000000	-0,0099
Fri, 03 Jul 2015 09:40:39 +0000	0,5721000000	+0,0029
Tue, 30 Jun 2015 19:57:07 +0000	0,5692000000	-0,0089
Wed, 17 Jun 2015 15:45:55 +0000	0,5781000000	+0,0023
Tue, 16 Jun 2015 01:44:48 +0000	0,5758000000	+0,0018
Sat, 13 Jun 2015 16:57:38 +0000	0,5740000000	+0,0004
Fri, 12 Jun 2015 15:31:58 +0000	0,5736000000	+0,0012
Thu, 11 Jun 2015 04:14:42 +0000	0,5724000000	-0,0067
Tue, 09 Jun 2015 03:33:52 +0000	0,5791000000	-0,0036
Mon, 08 Jun 2015 14:36:56 +0000	0,5827000000	-0,0015
Sun, 07 Jun 2015 09:18:59 +0000	0,5842000000	+0,0038
Mon, 01 Jun 2015 22:21:34 +0000	0,5804000000	+0,0152
Sat, 23 May 2015 08:44:33 +0000	0,5652000000	+0,0104
Sun, 17 May 2015 10:39:28 +0000	0,5548000000	-0,0038
Tue, 12 May 2015 08:25:10 +0000	0,5586000000	+0,0016
Sun, 10 May 2015 11:53:28 +0000	0,5570000000	0
Sun, 10 May 2015 05:52:59 +0000	0,5570000000	-0,0019
Sun, 03 May 2015 22:18:28 +0000	0,5589000000	+0,0047
Tue, 28 Apr 2015 12:43:40 +0000	0,5542000000	10
Tue, 28 Apr 2015 05:13:38 +0000	0,5543000000	+0,0015
Sat, 25 Apr 2015 21:30:36 +0000	0,5528000000	0
Sat, 25 Apr 2015 18:22:09 +0000	0,5528000000	-0,0059
Sat, 11 Apr 2015 20:10:31 +0000	0,5587000000	-0,0023
Thu, 09 Apr 2015 19:48:12 +0000	0,5610000000	+0,0015
Tue, 07 Apr 2015 22:15:57 +0000	0,5595000000	+0,0008
Sun, 05 Apr 2015 19:01:25 +0000	0,5587000000	+0,0022
Tue, 24 Mar 2015 22:31:21 +0000	0,5565000000	-0,0051
Fri, 20 Mar 2015 07:40:11 +0000	0,5616000000	-0,0029
Thu, 12 Mar 2015 05:58:52 +0000	0,5645000000	+0,0112
Sat, 21 Feb 2015 09:50:00 +0000	0,5533000000	+0,0009
Sat, 14 Feb 2015 15:55:49 +0000	0,5524000000	-0,0019
Sat, 07 Feb 2015 13:48:51 +0000	0,5543000000	+0,0088
Fri, 06 Feb 2015 12:17:21 +0000	0,5455000000	-0,0012
Thu, 05 Feb 2015 20:34:05 +0000	0,5467000000	-0,0021
Tue, 27 Jan 2015 06:53:12 +0000	0,5488000000	+0,0076
Fri, 16 Jan 2015 00:59:27 +0000	0,5412000000	-0,0041
Wed, 14 Jan 2015 22:26:47 +0000	0,5453000000	-0,015
Sun, 04 Jan 2015 15:27:29 +0000	0,5603000000	+0,0073
Thu, 01 Jan 2015 13:10:42 +0000	0,5530000000	-0,0027
Wed, 31 Dec 2014 01:36:06 +0000	0,5557000000	-0,0039
Mon, 29 Dec 2014 08:05:27 +0000	0,5596000000	-0,0005
Wed, 24 Dec 2014 06:32:45 +0000	0,5601000000	+0,0077
Sun, 14 Dec 2014 19:23:02 +0000	0,5524000000	0
Sat, 13 Dec 2014 10:59:06 +0000	0,5524000000	-0,0007
Tue, 09 Dec 2014 16:18:00 +0000	0,5531000000	-0,0104
Mon, 08 Dec 2014 09:06:57 +0000	0,5635000000	+0,0062
Wed, 03 Dec 2014 16:51:29 +0000	0,5573000000	+0,0138
Tue, 18 Nov 2014 19:01:51 +0000	0,5435000000	+0,0047
Thu, 13 Nov 2014 23:14:05 +0000	0,5388000000	+0,0056
Sat, 08 Nov 2014 17:29:48 +0000	0,5332000000	-0,0002
Fri, 07 Nov 2014 22:36:22 +0000	0,5334000000	-0,003
Thu, 06 Nov 2014 03:11:39 +0000	0,5364000000	+0,0111
Sun, 02 Nov 2014 22:47:59 +0000	0,5253000000	+0,0233
Mon, 27 Oct 2014 12:30:35 +0000	0,5020000000	-0,001
Sat, 25 Oct 2014 10:13:24 +0000	0,5030000000	-0,0078
Fri, 03 Oct 2014 19:42:13 +0000	0,5108000000	+0,0053
Thu, 02 Oct 2014 14:34:20 +0000	0,5055000000	-0,0027
Sat, 27 Sep 2014 21:27:48 +0000	0,5082000000	-0,0003
Fri, 26 Sep 2014 14:04:37 +0000	0,5085000000	+0,01
Tue, 16 Sep 2014 23:06:56 +0000	0,4985000000	+0,0002
Tue, 16 Sep 2014 08:27:25 +0000	0,4983000000	-0,001
Sun, 14 Sep 2014 21:33:49 +0000	0,4993000000	10
Sun, 14 Sep 2014 11:33:14 +0000	0,4994000000	-0,0002
Fri, 12 Sep 2014 18:19:06 +0000	0,4996000000	+0,0106
Sun, 07 Sep 2014 21:25:23 +0000	0,4890000000	+0,0052
Wed, 27 Aug 2014 04:11:53 +0000	0,4838000000	+0,0061
Tue, 19 Aug 2014 12:18:04 +0000	0,4777000000	+0,0019
Tue, 12 Aug 2014 16:52:46 +0000	0,4758000000	+0,001
Sat, 09 Aug 2014 13:41:43 +0000	0,4748000000	-0,0004
Fri, 08 Aug 2014 00:37:31 +0000	0,4752000000	-0,0023
Tue, 05 Aug 2014 21:30:23 +0000	0,4775000000	+0,0058
Sat, 19 Jul 2014 01:23:29 +0000	0,4717000000	-0,0015
Wed, 16 Jul 2014 08:22:59 +0000	0,4732000000	+0,0016
Fri, 11 Jul 2014 16:35:51 +0000	0,4716000000	-0,0024
Mon, 07 Jul 2014 14:54:37 +0000	0,4740000000	+0,0021
Sat, 28 Jun 2014 00:46:59 +0000	0,4719000000	-0,0017
Thu, 26 Jun 2014 12:23:33 +0000	0,4736000000	-0,0005
Tue, 24 Jun 2014 09:46:48 +0000	0,4741000000	-0,0003
Wed, 11 Jun 2014 18:20:05 +0000	0,4744000000	+0,001
Wed, 28 May 2014 08:55:11 +0000	0,4734000000	-0,0015
Sun, 27 Apr 2014 18:50:51 +0000	0,4749000000	+0,002
Thu, 10 Apr 2014 11:57:52 +0000	0,4729000000	-0,0072
Sun, 06 Apr 2014 08:51:37 +0000	0,4801000000	-0,003
Fri, 04 Apr 2014 08:32:16 +0000	0,4831000000	-0,002
Fri, 04 Apr 2014 00:33:24 +0000	0,4851000000	+0,0048
Tue, 01 Apr 2014 08:50:17 +0000	0,4803000000	+0,0022
Sat, 29 Mar 2014 23:36:45 +0000	0,4781000000	+0,0027
Thu, 27 Mar 2014 06:41:42 +0000	0,4754000000	+10
Sun, 23 Mar 2014 18:47:59 +0000	0,4753000000	0
Sat, 22 Mar 2014 21:35:03 +0000	0,4753000000	-0,001
Thu, 20 Mar 2014 09:39:48 +0000	0,4763000000	+0,0052
Sat, 15 Mar 2014 01:01:45 +0000	0,4711000000	-0,0077
Wed, 12 Mar 2014 03:11:45 +0000	0,4788000000	+0,0025
Wed, 05 Mar 2014 11:01:14 +0000	0,4763000000	+0,0052
Mon, 03 Mar 2014 12:35:47 +0000	0,4711000000	-0,0023
Sat, 01 Mar 2014 08:43:59 +0000	0,4734000000	-0,0014
Fri, 28 Feb 2014 19:14:53 +0000	0,4748000000	-0,002
Sat, 22 Feb 2014 17:26:08 +0000	0,4768000000	+0,0017
Wed, 19 Feb 2014 16:50:56 +0000	0,4751000000	+0,0019
Sun, 16 Feb 2014 15:53:42 +0000	0,4732000000	-0,0022
Thu, 13 Feb 2014 16:53:13 +0000	0,4754000000	-0,0011
Mon, 10 Feb 2014 03:58:31 +0000	0,4765000000	+0,0022
Fri, 07 Feb 2014 03:42:50 +0000	0,4743000000	-0,0108
Wed, 22 Jan 2014 18:03:31 +0000	0,4851000000	-0,0003
Wed, 15 Jan 2014 19:56:01 +0000	0,4854000000	+0,001
Tue, 14 Jan 2014 21:01:39 +0000	0,4844000000	+0,0042
Tue, 14 Jan 2014 02:00:05 +0000	0,4802000000	-0,0072
Fri, 10 Jan 2014 02:56:08 +0000	0,4874000000	10
Sun, 05 Jan 2014 14:30:37 +0000	0,4875000000	-0,0027
Thu, 02 Jan 2014 07:13:43 +0000	0,4902000000	+0,0004
Wed, 01 Jan 2014 05:08:46 +0000	0,4898000000	+0,0136
Sun, 01 Dec 2013 09:51:38 +0000	0,4762000000	+0,018722859
Tue, 22 Oct 2013 11:31:27 +0000	0,4574771410	+0,005415686
Mon, 07 Oct 2013 04:26:52 +0000	0,4520614550	-0,000836743
Sat, 05 Oct 2013 00:52:46 +0000	0,4528981980	-0,0137083
Wed, 11 Sep 2013 15:28:57 +0000	0,4666064980	+0,011313187
Tue, 27 Aug 2013 20:21:34 +0000	0,4552933110	+0,000570057
Tue, 20 Aug 2013 09:02:48 +0000	0,4547232540	+0,001471816
Fri, 16 Aug 2013 22:48:29 +0000	0,4532514380	-0,002980162
Thu, 15 Aug 2013 01:08:51 +0000	0,4562316000	+0,008201545
Sat, 10 Aug 2013 06:15:13 +0000	0,4480300550	-0,001689535
Fri, 09 Aug 2013 18:13:22 +0000	0,4497195900	-0,010228986
Sat, 03 Aug 2013 13:13:32 +0000	0,4599485760	-0,006597718
Mon, 22 Jul 2013 17:44:22 +0000	0,4665462940	-0,003916987
Mon, 08 Jul 2013 10:00:53 +0000	0,4704632810	+0,016460541
Wed, 26 Jun 2013 07:07:57 +0000	0,4540027400	-0,002510444
Mon, 24 Jun 2013 11:42:51 +0000	0,4565131840	+0,002900905
Fri, 21 Jun 2013 20:25:16 +0000	0,4536122790	+0,010525954
Wed, 19 Jun 2013 08:27:15 +0000	0,4430863250	+0,003203905
Mon, 17 Jun 2013 19:41:35 +0000	0,4398824200	-0,013065647
Tue, 11 Jun 2013 16:35:20 +0000	0,4529480670	-0,01703374
Mon, 27 May 2013 05:37:42 +0000	0,4699818070	-0,005143333
Thu, 16 May 2013 05:51:33 +0000	0,4751251400	+0,018686676
Mon, 29 Apr 2013 16:53:58 +0000	0,4564384640	0
Sun, 28 Apr 2013 15:02:37 +0000	0,4564384640	-0,005841627
Fri, 26 Apr 2013 06:25:22 +0000	0,4622800910	+0,007894469
Sat, 06 Apr 2013 06:09:21 +0000	0,4543856220	+0,006903192
Fri, 05 Apr 2013 13:58:41 +0000	0,4474824300	+0,012764884
Mon, 01 Apr 2013 13:16:01 +0000	0,4347175460	-0,004274622
Tue, 26 Mar 2013 08:01:46 +0000	0,4389921680	+0,000832289
Fri, 22 Mar 2013 20:54:23 +0000	0,4381598790	-0,006709953
Thu, 21 Mar 2013 15:28:28 +0000	0,4448698320	-0,004675886
Tue, 12 Mar 2013 04:16:10 +0000	0,4495457180	+0,014087513
Sun, 03 Mar 2013 16:57:37 +0000	0,4354582050	+0,004489267
Fri, 01 Mar 2013 20:47:36 +0000	0,4309689380	+0,00485966
Wed, 27 Feb 2013 21:59:52 +0000	0,4261092780	-0,010199743
Mon, 25 Feb 2013 11:06:23 +0000	0,4363090210	+0,005220169
Sat, 16 Feb 2013 11:50:36 +0000	0,4310888520	0
Sat, 16 Feb 2013 03:31:54 +0000	0,4310888520	-0,003954203
Thu, 14 Feb 2013 13:21:41 +0000	0,4350430550	+0,001541843
Wed, 13 Feb 2013 21:31:40 +0000	0,4335012120	-0,003751845
Tue, 12 Feb 2013 22:15:26 +0000	0,4372530570	+0,005445425
Sun, 10 Feb 2013 18:05:23 +0000	0,4318076320	+0,005229071
Sun, 03 Feb 2013 01:42:34 +0000	0,4265785610	+0,003337138
Sun, 27 Jan 2013 15:48:19 +0000	0,4232414230	+0,009362197
Sat, 12 Jan 2013 10:12:31 +0000	0,4138792260	+0,007749292
Mon, 07 Jan 2013 20:57:55 +0000	0,4061299340	0
Sat, 05 Jan 2013 16:27:56 +0000	0,4061299340	+0,002019152
Wed, 02 Jan 2013 18:36:22 +0000	0,4041107820	+0,005211195
Fri, 28 Dec 2012 18:23:14 +0000	0,3988995870	+0,007470534
Mon, 24 Dec 2012 08:57:32 +0000	0,3914290530	+0,001381978
Tue, 18 Dec 2012 08:55:49 +0000	0,3900470750	+0,007335099
Tue, 11 Dec 2012 19:40:40 +0000	0,3827119760	+0,002075263
Sun, 09 Dec 2012 09:53:15 +0000	0,3806367130	0

Обратите внимание, что информация об обменного курса YER в JPY обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 21:46:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Японская иена

Примечание: График курса обмена валют Йеменский риал/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Японская иена в течение 1922 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.