Обменный курс на сегодня для YER/KES является YER за KES, это означает, что с 100 Йеменских риалов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или KES.

YER в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 12:17:50 +0000	0,4006000000	-0,0044
Fri, 02 Mar 2018 08:38:27 +0000	0,4050000000	-0,0093
Sun, 29 Oct 2017 20:15:01 +0000	0,4143000000	0
Sun, 29 Oct 2017 15:36:43 +0000	0,4143000000	0
Sat, 28 Oct 2017 14:28:20 +0000	0,4143000000	0
Thu, 26 Oct 2017 06:49:26 +0000	0,4143000000	0
Wed, 25 Oct 2017 17:19:25 +0000	0,4143000000	+0,002
Wed, 04 Oct 2017 21:22:30 +0000	0,4123000000	+0,0004
Wed, 04 Oct 2017 01:35:36 +0000	0,4119000000	0
Mon, 02 Oct 2017 05:15:34 +0000	0,4119000000	-0,0002
Fri, 29 Sep 2017 01:53:13 +0000	0,4121000000	-0,0006
Tue, 26 Sep 2017 13:09:01 +0000	0,4127000000	-0,0005
Wed, 20 Sep 2017 22:31:59 +0000	0,4132000000	+0,0009
Wed, 20 Sep 2017 13:25:17 +0000	0,4123000000	+0,0005
Mon, 18 Sep 2017 09:23:34 +0000	0,4118000000	+0,0011
Fri, 15 Sep 2017 07:59:24 +0000	0,4107000000	-0,0003
Tue, 12 Sep 2017 22:39:06 +0000	0,4110000000	-0,0001
Sat, 09 Sep 2017 10:43:34 +0000	0,4111000000	-0,0008
Sat, 02 Sep 2017 14:25:11 +0000	0,4119000000	-0,0003
Thu, 31 Aug 2017 01:29:52 +0000	0,4122000000	+0,0002
Thu, 24 Aug 2017 22:01:11 +0000	0,4120000000	-0,0029
Sat, 12 Aug 2017 07:23:24 +0000	0,4149000000	-0,0002
Thu, 10 Aug 2017 10:12:56 +0000	0,4151000000	+0,0002
Tue, 01 Aug 2017 14:23:49 +0000	0,4149000000	-0,0005
Mon, 31 Jul 2017 01:13:46 +0000	0,4154000000	0
Fri, 28 Jul 2017 10:38:35 +0000	0,4154000000	0
Wed, 26 Jul 2017 22:19:41 +0000	0,4154000000	+0,0003
Tue, 25 Jul 2017 16:05:27 +0000	0,4151000000	+0,0004
Sat, 22 Jul 2017 02:10:06 +0000	0,4147000000	-0,0007
Sun, 16 Jul 2017 10:13:07 +0000	0,4154000000	+0,0006
Mon, 03 Jul 2017 19:26:16 +0000	0,4148000000	+0,0004
Sun, 02 Jul 2017 19:35:12 +0000	0,4144000000	-0,0003
Thu, 29 Jun 2017 07:35:34 +0000	0,4147000000	+0,0006
Wed, 21 Jun 2017 09:40:36 +0000	0,4141000000	10
Mon, 19 Jun 2017 13:10:08 +0000	0,4142000000	+0,0005
Sun, 18 Jun 2017 19:12:24 +0000	0,4137000000	0
Sun, 18 Jun 2017 01:34:08 +0000	0,4137000000	+0,0009
Wed, 14 Jun 2017 20:43:52 +0000	0,4128000000	-0,0003
Wed, 14 Jun 2017 06:06:14 +0000	0,4131000000	+0,0003
Tue, 13 Jun 2017 11:11:23 +0000	0,4128000000	-0,0005
Sun, 11 Jun 2017 19:49:13 +0000	0,4133000000	0
Sat, 10 Jun 2017 18:35:15 +0000	0,4133000000	+0,0002
Fri, 09 Jun 2017 20:41:45 +0000	0,4131000000	+0,0007
Tue, 30 May 2017 01:35:35 +0000	0,4124000000	-0,0003
Sat, 27 May 2017 12:30:53 +0000	0,4127000000	0
Sun, 21 May 2017 17:46:12 +0000	0,4127000000	+0,0003
Fri, 12 May 2017 20:11:05 +0000	0,4124000000	-0,0002
Wed, 10 May 2017 17:01:12 +0000	0,4126000000	+0,0002
Mon, 01 May 2017 15:40:56 +0000	0,4124000000	-0,0008
Sun, 23 Apr 2017 14:23:52 +0000	0,4132000000	0
Sat, 22 Apr 2017 12:25:33 +0000	0,4132000000	+0,0006
Thu, 20 Apr 2017 06:19:45 +0000	0,4126000000	-0,0005
Thu, 20 Apr 2017 00:30:18 +0000	0,4131000000	10
Wed, 19 Apr 2017 06:10:48 +0000	0,4132000000	10
Tue, 18 Apr 2017 02:04:32 +0000	0,4133000000	0
Mon, 17 Apr 2017 22:18:26 +0000	0,4133000000	+10
Fri, 14 Apr 2017 09:48:25 +0000	0,4132000000	-0,0005
Wed, 12 Apr 2017 01:01:46 +0000	0,4137000000	+0,0002
Tue, 11 Apr 2017 17:11:47 +0000	0,4135000000	+10
Sun, 09 Apr 2017 03:54:16 +0000	0,4134000000	+10
Fri, 07 Apr 2017 08:03:26 +0000	0,4133000000	+0,0005
Wed, 05 Apr 2017 09:28:54 +0000	0,4128000000	+0,0004
Tue, 04 Apr 2017 19:42:24 +0000	0,4124000000	10
Tue, 04 Apr 2017 11:25:53 +0000	0,4125000000	+10
Sun, 02 Apr 2017 13:40:14 +0000	0,4124000000	+0,0012
Fri, 31 Mar 2017 12:13:00 +0000	0,4112000000	-0,0005
Tue, 28 Mar 2017 23:06:54 +0000	0,4117000000	-0,0003
Tue, 21 Mar 2017 09:33:03 +0000	0,4120000000	+0,0008
Sat, 18 Mar 2017 01:17:17 +0000	0,4112000000	+0,0008
Thu, 16 Mar 2017 03:17:24 +0000	0,4104000000	+0,0008
Thu, 09 Mar 2017 14:10:56 +0000	0,4096000000	+0,0002
Thu, 09 Mar 2017 05:25:52 +0000	0,4094000000	-0,0002
Wed, 08 Mar 2017 03:19:12 +0000	0,4096000000	0
Tue, 07 Mar 2017 13:44:51 +0000	0,4096000000	-0,0002
Mon, 06 Mar 2017 20:06:04 +0000	0,4098000000	-0,001
Thu, 02 Mar 2017 00:47:18 +0000	0,4108000000	-0,0004
Tue, 28 Feb 2017 16:59:43 +0000	0,4112000000	-0,003
Fri, 24 Feb 2017 22:23:56 +0000	0,4142000000	+0,0004
Thu, 23 Feb 2017 08:39:39 +0000	0,4138000000	-0,0004
Sat, 18 Feb 2017 15:04:23 +0000	0,4142000000	0
Thu, 16 Feb 2017 05:26:35 +0000	0,4142000000	+0,0008
Thu, 09 Feb 2017 09:16:41 +0000	0,4134000000	-0,0016
Tue, 31 Jan 2017 16:24:25 +0000	0,4150000000	+0,0002
Mon, 30 Jan 2017 08:23:33 +0000	0,4148000000	-0,001
Sun, 29 Jan 2017 18:09:46 +0000	0,4158000000	0
Sun, 29 Jan 2017 03:41:42 +0000	0,4158000000	0
Fri, 27 Jan 2017 17:15:09 +0000	0,4158000000	0
Fri, 27 Jan 2017 02:37:09 +0000	0,4158000000	+0,0007
Mon, 23 Jan 2017 21:55:48 +0000	0,4151000000	+0,0004
Sat, 21 Jan 2017 17:00:55 +0000	0,4147000000	10
Thu, 19 Jan 2017 09:21:51 +0000	0,4148000000	10
Fri, 13 Jan 2017 02:15:32 +0000	0,4149000000	+0,0004
Wed, 11 Jan 2017 05:13:14 +0000	0,4145000000	0
Tue, 10 Jan 2017 09:39:18 +0000	0,4145000000	0
Fri, 06 Jan 2017 11:17:32 +0000	0,4145000000	+0,0008
Thu, 05 Jan 2017 10:38:55 +0000	0,4137000000	+0,0034
Wed, 04 Jan 2017 01:53:18 +0000	0,4103000000	0
Tue, 03 Jan 2017 21:14:45 +0000	0,4103000000	+0,0013
Mon, 02 Jan 2017 14:05:18 +0000	0,4090000000	0
Sat, 31 Dec 2016 22:05:54 +0000	0,4090000000	-0,0005
Fri, 30 Dec 2016 07:03:05 +0000	0,4095000000	+0,0007
Sun, 25 Dec 2016 03:23:31 +0000	0,4088000000	+10
Fri, 23 Dec 2016 16:05:53 +0000	0,4087000000	+0,0008
Sun, 18 Dec 2016 18:59:15 +0000	0,4079000000	0
Sun, 18 Dec 2016 12:08:21 +0000	0,4079000000	0
Fri, 09 Dec 2016 20:02:33 +0000	0,4079000000	+0,0005
Fri, 09 Dec 2016 02:30:22 +0000	0,4074000000	+0,0004
Sun, 04 Dec 2016 23:48:34 +0000	0,4070000000	0
Wed, 30 Nov 2016 00:27:46 +0000	0,4070000000	-0,0008
Sun, 27 Nov 2016 09:23:46 +0000	0,4078000000	+0,0006
Thu, 24 Nov 2016 23:52:59 +0000	0,4072000000	0
Thu, 24 Nov 2016 14:52:40 +0000	0,4072000000	10
Sat, 19 Nov 2016 07:50:41 +0000	0,4073000000	-0,0002
Tue, 15 Nov 2016 19:28:05 +0000	0,4075000000	+0,0008
Tue, 15 Nov 2016 00:23:31 +0000	0,4067000000	-0,0005
Mon, 14 Nov 2016 08:51:09 +0000	0,4072000000	0
Sun, 13 Nov 2016 12:24:56 +0000	0,4072000000	+0,0011
Tue, 08 Nov 2016 04:04:27 +0000	0,4061000000	-0,0009
Sun, 06 Nov 2016 10:17:03 +0000	0,4070000000	+0,0011
Thu, 03 Nov 2016 03:48:01 +0000	0,4059000000	+0,0002
Fri, 28 Oct 2016 15:55:21 +0000	0,4057000000	0
Tue, 25 Oct 2016 17:45:34 +0000	0,4057000000	+0,0002
Mon, 24 Oct 2016 17:00:17 +0000	0,4055000000	+0,0002
Fri, 21 Oct 2016 08:16:40 +0000	0,4053000000	+0,0005
Tue, 18 Oct 2016 22:41:47 +0000	0,4048000000	-0,0003
Fri, 14 Oct 2016 06:43:27 +0000	0,4051000000	0
Thu, 13 Oct 2016 14:12:22 +0000	0,4051000000	+0,0002
Wed, 12 Oct 2016 11:44:19 +0000	0,4049000000	+10
Fri, 07 Oct 2016 06:26:49 +0000	0,4048000000	+0,0003
Sun, 02 Oct 2016 03:50:59 +0000	0,4045000000	-0,0004
Fri, 30 Sep 2016 12:32:48 +0000	0,4049000000	+0,0005
Fri, 23 Sep 2016 09:44:40 +0000	0,4044000000	-0,0004
Wed, 21 Sep 2016 21:07:18 +0000	0,4048000000	10
Sun, 18 Sep 2016 21:54:46 +0000	0,4049000000	0
Sat, 17 Sep 2016 12:24:21 +0000	0,4049000000	+10
Wed, 14 Sep 2016 03:28:42 +0000	0,4048000000	10
Mon, 12 Sep 2016 17:02:15 +0000	0,4049000000	-0,0002
Sat, 10 Sep 2016 03:18:15 +0000	0,4051000000	0
Fri, 09 Sep 2016 12:39:04 +0000	0,4051000000	-0,0004
Fri, 26 Aug 2016 10:54:46 +0000	0,4055000000	0
Mon, 22 Aug 2016 15:53:42 +0000	0,4055000000	0
Mon, 15 Aug 2016 11:20:31 +0000	0,4055000000	-0,0002
Thu, 11 Aug 2016 17:02:28 +0000	0,4057000000	+0,0004
Sun, 31 Jul 2016 15:23:34 +0000	0,4053000000	0
Sun, 31 Jul 2016 07:59:49 +0000	0,4053000000	-0,0011
Mon, 25 Jul 2016 05:28:50 +0000	0,4064000000	+0,0003
Wed, 20 Jul 2016 19:07:59 +0000	0,4061000000	+0,0008
Sat, 16 Jul 2016 02:42:49 +0000	0,4053000000	+0,0009
Thu, 07 Jul 2016 15:42:40 +0000	0,4044000000	+0,0002
Sat, 02 Jul 2016 22:08:40 +0000	0,4042000000	-0,0022
Wed, 22 Jun 2016 14:36:55 +0000	0,4064000000	+0,0019
Sat, 18 Jun 2016 07:16:06 +0000	0,4045000000	-0,0007
Fri, 17 Jun 2016 11:20:32 +0000	0,4052000000	+0,001
Sat, 11 Jun 2016 12:00:35 +0000	0,4042000000	+10
Thu, 09 Jun 2016 01:26:18 +0000	0,4041000000	-0,0003
Tue, 07 Jun 2016 16:03:08 +0000	0,4044000000	-0,0002
Mon, 06 Jun 2016 21:27:03 +0000	0,4046000000	+0,0007
Sun, 05 Jun 2016 12:37:39 +0000	0,4039000000	0
Sat, 04 Jun 2016 11:54:41 +0000	0,4039000000	+10
Fri, 03 Jun 2016 20:07:26 +0000	0,4038000000	-0,0012
Sun, 29 May 2016 18:34:09 +0000	0,4050000000	+0,0001
Fri, 20 May 2016 23:49:59 +0000	0,4049000000	+0,0005
Fri, 20 May 2016 04:25:29 +0000	0,4044000000	+0,0014
Sun, 15 May 2016 23:48:31 +0000	0,4030000000	-0,0002
Wed, 11 May 2016 19:38:00 +0000	0,4032000000	+0,0002
Tue, 10 May 2016 00:07:22 +0000	0,4030000000	-0,0003
Mon, 09 May 2016 18:13:45 +0000	0,4033000000	+0,0015
Sun, 08 May 2016 08:07:21 +0000	0,4018000000	-0,0028
Wed, 04 May 2016 01:42:39 +0000	0,4046000000	+0,0003
Mon, 02 May 2016 22:01:51 +0000	0,4043000000	0
Fri, 29 Apr 2016 11:41:08 +0000	0,4043000000	-0,0012
Wed, 27 Apr 2016 07:51:29 +0000	0,4055000000	+0,0008
Tue, 19 Apr 2016 23:38:01 +0000	0,4047000000	-0,0009
Sat, 16 Apr 2016 17:11:29 +0000	0,4056000000	+0,0006
Fri, 15 Apr 2016 02:30:53 +0000	0,4050000000	+0,0001
Wed, 13 Apr 2016 15:56:52 +0000	0,4049000000	-0,0005
Wed, 13 Apr 2016 06:35:26 +0000	0,4054000000	-0,0002
Tue, 12 Apr 2016 09:06:18 +0000	0,4056000000	+0,0014
Sun, 10 Apr 2016 20:13:29 +0000	0,4042000000	-0,0009
Wed, 06 Apr 2016 05:59:46 +0000	0,4051000000	-0,067
Mon, 04 Apr 2016 10:39:30 +0000	0,4721000000	-0,0004
Sun, 03 Apr 2016 13:09:51 +0000	0,4725000000	+0,0007
Thu, 31 Mar 2016 16:11:32 +0000	0,4718000000	+0,0003
Wed, 30 Mar 2016 16:44:25 +0000	0,4715000000	-0,002
Mon, 28 Mar 2016 06:30:40 +0000	0,4735000000	-0,0002
Mon, 28 Mar 2016 02:12:43 +0000	0,4737000000	+0,0004
Sat, 26 Mar 2016 11:00:25 +0000	0,4733000000	+0,0008
Fri, 25 Mar 2016 19:23:23 +0000	0,4725000000	+0,0006
Wed, 23 Mar 2016 23:16:31 +0000	0,4719000000	-0,0006
Mon, 21 Mar 2016 20:12:07 +0000	0,4725000000	+0,0003
Fri, 18 Mar 2016 14:25:46 +0000	0,4722000000	+0,0003
Tue, 15 Mar 2016 14:37:47 +0000	0,4719000000	-0,0007
Mon, 14 Mar 2016 23:15:16 +0000	0,4726000000	+0,0002
Mon, 14 Mar 2016 16:15:46 +0000	0,4724000000	+0,0025
Sun, 13 Mar 2016 21:10:32 +0000	0,4699000000	0
Sun, 13 Mar 2016 15:00:46 +0000	0,4699000000	-0,0009
Thu, 03 Mar 2016 10:21:03 +0000	0,4708000000	-0,0011
Wed, 02 Mar 2016 20:40:51 +0000	0,4719000000	-0,0011
Fri, 26 Feb 2016 15:55:06 +0000	0,4730000000	-0,0005
Fri, 26 Feb 2016 02:25:13 +0000	0,4735000000	-0,0001
Thu, 25 Feb 2016 23:11:32 +0000	0,4736000000	+0,0017
Sat, 20 Feb 2016 11:39:10 +0000	0,4719000000	-0,0018
Fri, 19 Feb 2016 11:47:30 +0000	0,4737000000	10
Wed, 17 Feb 2016 01:04:00 +0000	0,4738000000	-0,0013
Tue, 16 Feb 2016 03:04:57 +0000	0,4751000000	+0,0014
Thu, 11 Feb 2016 17:10:05 +0000	0,4737000000	-0,0002
Mon, 08 Feb 2016 21:23:34 +0000	0,4739000000	+0,0002
Mon, 08 Feb 2016 16:33:24 +0000	0,4737000000	-0,0007
Mon, 08 Feb 2016 12:31:18 +0000	0,4744000000	+0,0002
Mon, 08 Feb 2016 07:50:51 +0000	0,4742000000	-0,0015
Mon, 08 Feb 2016 01:15:58 +0000	0,4757000000	+0,0004
Sun, 07 Feb 2016 15:57:51 +0000	0,4753000000	0
Sun, 07 Feb 2016 09:35:05 +0000	0,4753000000	0
Sun, 07 Feb 2016 04:51:14 +0000	0,4753000000	0
Sat, 06 Feb 2016 19:14:58 +0000	0,4753000000	+0,0005
Thu, 04 Feb 2016 23:34:02 +0000	0,4748000000	-0,0046
Sat, 30 Jan 2016 05:01:00 +0000	0,4794000000	+0,0047
Mon, 25 Jan 2016 22:41:55 +0000	0,4747000000	-0,0016
Mon, 25 Jan 2016 08:51:38 +0000	0,4763000000	-0,0011
Sun, 24 Jan 2016 03:19:37 +0000	0,4774000000	+0,0014
Fri, 22 Jan 2016 02:42:36 +0000	0,4760000000	+0,0003
Thu, 21 Jan 2016 18:16:16 +0000	0,4757000000	-0,0009
Tue, 19 Jan 2016 08:07:54 +0000	0,4766000000	+0,0015
Thu, 07 Jan 2016 18:08:59 +0000	0,4751000000	+0,0002
Wed, 06 Jan 2016 21:50:52 +0000	0,4749000000	-0,0003
Mon, 04 Jan 2016 16:17:45 +0000	0,4752000000	-0,0017
Sun, 03 Jan 2016 17:45:43 +0000	0,4769000000	+0,0014
Tue, 29 Dec 2015 11:15:50 +0000	0,4755000000	-0,0004
Mon, 28 Dec 2015 05:37:28 +0000	0,4759000000	10
Thu, 24 Dec 2015 07:58:04 +0000	0,4760000000	-0,0005
Wed, 23 Dec 2015 09:58:29 +0000	0,4765000000	+0,0007
Sun, 20 Dec 2015 14:56:28 +0000	0,4758000000	0
Sat, 19 Dec 2015 22:14:33 +0000	0,4758000000	+0,0003
Fri, 18 Dec 2015 16:47:18 +0000	0,4755000000	-0,0004
Thu, 17 Dec 2015 15:22:19 +0000	0,4759000000	+0,0004
Tue, 15 Dec 2015 01:56:36 +0000	0,4755000000	+0,0013
Thu, 10 Dec 2015 03:31:41 +0000	0,4742000000	-0,0009
Wed, 02 Dec 2015 18:34:34 +0000	0,4751000000	-0,0005
Wed, 02 Dec 2015 03:45:47 +0000	0,4756000000	+0,0006
Tue, 01 Dec 2015 20:37:28 +0000	0,4750000000	+0,0002
Mon, 30 Nov 2015 15:36:37 +0000	0,4748000000	+0,0005
Sun, 29 Nov 2015 23:43:45 +0000	0,4743000000	-0,0008
Thu, 26 Nov 2015 13:31:02 +0000	0,4751000000	+0,0001
Thu, 26 Nov 2015 05:12:32 +0000	0,4750000000	-0,0023
Sun, 22 Nov 2015 19:11:07 +0000	0,4773000000	+0,0021
Mon, 16 Nov 2015 17:53:42 +0000	0,4752000000	-0,0008
Mon, 16 Nov 2015 10:38:03 +0000	0,4760000000	-0,0007
Sat, 14 Nov 2015 13:47:23 +0000	0,4767000000	+0,0006
Fri, 13 Nov 2015 15:40:12 +0000	0,4761000000	+0,0038
Wed, 28 Oct 2015 10:23:03 +0000	0,4723000000	0
Tue, 27 Oct 2015 05:57:45 +0000	0,4723000000	+10
Mon, 26 Oct 2015 15:48:02 +0000	0,4722000000	-0,0032
Sun, 25 Oct 2015 12:11:45 +0000	0,4754000000	+0,0003
Fri, 23 Oct 2015 09:00:58 +0000	0,4751000000	-0,0003
Mon, 19 Oct 2015 08:15:57 +0000	0,4754000000	-0,001
Sat, 17 Oct 2015 03:36:03 +0000	0,4764000000	-0,0036
Sat, 10 Oct 2015 08:40:17 +0000	0,4800000000	+0,0003
Thu, 08 Oct 2015 22:18:47 +0000	0,4797000000	-0,0013
Wed, 07 Oct 2015 12:53:10 +0000	0,4810000000	+0,0012
Tue, 06 Oct 2015 02:32:57 +0000	0,4798000000	-0,0101
Tue, 29 Sep 2015 22:41:39 +0000	0,4899000000	-0,001
Sun, 27 Sep 2015 13:24:38 +0000	0,4909000000	+10
Fri, 25 Sep 2015 20:51:50 +0000	0,4908000000	-0,0002
Tue, 22 Sep 2015 14:58:37 +0000	0,4910000000	+0,0013
Mon, 21 Sep 2015 16:11:46 +0000	0,4897000000	+0,0007
Sun, 20 Sep 2015 04:27:33 +0000	0,4890000000	0
Sat, 19 Sep 2015 17:11:31 +0000	0,4890000000	-0,004
Wed, 16 Sep 2015 06:34:21 +0000	0,4930000000	+0,0028
Sun, 13 Sep 2015 00:22:56 +0000	0,4902000000	0
Sat, 12 Sep 2015 02:43:11 +0000	0,4902000000	+0,0011
Wed, 09 Sep 2015 07:52:05 +0000	0,4891000000	+0,0049
Tue, 01 Sep 2015 17:13:14 +0000	0,4842000000	+0,0006
Sun, 30 Aug 2015 04:03:46 +0000	0,4836000000	+0,0022
Sun, 23 Aug 2015 19:44:22 +0000	0,4814000000	0
Sat, 22 Aug 2015 16:55:26 +0000	0,4814000000	0
Sat, 22 Aug 2015 04:36:16 +0000	0,4814000000	+0,0025
Tue, 18 Aug 2015 19:37:43 +0000	0,4789000000	+0,0034
Sun, 16 Aug 2015 08:17:26 +0000	0,4755000000	+0,0022
Thu, 13 Aug 2015 22:30:29 +0000	0,4733000000	+0,0037
Wed, 12 Aug 2015 12:20:26 +0000	0,4696000000	-0,0006
Fri, 07 Aug 2015 11:47:59 +0000	0,4702000000	-0,0005
Fri, 07 Aug 2015 03:51:51 +0000	0,4707000000	-0,0026
Mon, 03 Aug 2015 07:26:41 +0000	0,4733000000	-0,0037
Fri, 31 Jul 2015 09:39:22 +0000	0,4770000000	+0,0017
Fri, 31 Jul 2015 05:12:47 +0000	0,4753000000	+0,0002
Fri, 31 Jul 2015 00:33:27 +0000	0,4751000000	+0,0009
Mon, 27 Jul 2015 23:14:00 +0000	0,4742000000	+0,0035
Sat, 25 Jul 2015 20:21:33 +0000	0,4707000000	-0,0056
Sun, 19 Jul 2015 11:56:08 +0000	0,4763000000	+0,0033
Wed, 15 Jul 2015 00:42:42 +0000	0,4730000000	-0,0008
Tue, 14 Jul 2015 13:06:48 +0000	0,4738000000	-0,0036
Tue, 14 Jul 2015 08:28:02 +0000	0,4774000000	+0,0113
Wed, 08 Jul 2015 10:32:48 +0000	0,4661000000	-0,0002
Tue, 07 Jul 2015 03:39:30 +0000	0,4663000000	+0,0033
Sun, 05 Jul 2015 22:19:44 +0000	0,4630000000	+0,0007
Thu, 02 Jul 2015 05:46:18 +0000	0,4623000000	-0,0005
Wed, 01 Jul 2015 02:11:23 +0000	0,4628000000	+0,0046
Thu, 25 Jun 2015 17:08:55 +0000	0,4582000000	+0,0002
Sun, 21 Jun 2015 02:07:39 +0000	0,4580000000	+0,0055
Mon, 15 Jun 2015 16:43:57 +0000	0,4525000000	-0,0003
Mon, 15 Jun 2015 07:45:40 +0000	0,4528000000	+0,0004
Sat, 13 Jun 2015 16:57:35 +0000	0,4524000000	0
Sat, 13 Jun 2015 04:11:44 +0000	0,4524000000	+0,0001
Fri, 12 Jun 2015 06:07:23 +0000	0,4523000000	+0,0004
Thu, 11 Jun 2015 00:27:36 +0000	0,4519000000	-0,0029
Tue, 09 Jun 2015 03:33:34 +0000	0,4548000000	+0,0041
Fri, 05 Jun 2015 14:38:15 +0000	0,4507000000	-0,0048
Tue, 26 May 2015 20:10:28 +0000	0,4555000000	+0,0035
Sun, 24 May 2015 16:02:40 +0000	0,4520000000	-0,0009
Fri, 22 May 2015 11:36:29 +0000	0,4529000000	+0,0018
Fri, 22 May 2015 01:26:15 +0000	0,4511000000	+0,0049
Sat, 16 May 2015 11:42:34 +0000	0,4462000000	-0,0021
Tue, 12 May 2015 22:24:20 +0000	0,4483000000	-0,0012
Tue, 12 May 2015 08:25:16 +0000	0,4495000000	+0,0067
Wed, 06 May 2015 15:56:03 +0000	0,4428000000	+0,0017
Sun, 03 May 2015 13:52:27 +0000	0,4411000000	+0,0019
Tue, 28 Apr 2015 12:43:16 +0000	0,4392000000	+0,0007
Mon, 27 Apr 2015 01:45:05 +0000	0,4385000000	+0,0018
Tue, 21 Apr 2015 04:18:48 +0000	0,4367000000	+10
Tue, 21 Apr 2015 00:39:25 +0000	0,4366000000	+0,0027
Tue, 14 Apr 2015 20:13:08 +0000	0,4339000000	+0,0039
Sat, 04 Apr 2015 17:07:16 +0000	0,4300000000	0
Sat, 04 Apr 2015 14:06:15 +0000	0,4300000000	+0,0026
Mon, 23 Mar 2015 09:51:44 +0000	0,4274000000	+0,0008
Thu, 19 Mar 2015 07:18:19 +0000	0,4266000000	+10
Sun, 15 Mar 2015 07:00:53 +0000	0,4265000000	0
Wed, 11 Mar 2015 06:21:24 +0000	0,4265000000	+0,0029
Sun, 08 Mar 2015 11:15:10 +0000	0,4236000000	0
Sat, 07 Mar 2015 06:17:20 +0000	0,4236000000	-0,0014
Tue, 03 Mar 2015 00:06:54 +0000	0,4250000000	-0,0005
Fri, 27 Feb 2015 00:47:24 +0000	0,4255000000	+0,0007
Thu, 26 Feb 2015 03:40:52 +0000	0,4248000000	10
Mon, 23 Feb 2015 01:08:15 +0000	0,4249000000	+10
Sat, 21 Feb 2015 09:50:02 +0000	0,4248000000	0
Thu, 19 Feb 2015 03:47:20 +0000	0,4248000000	-0,0012
Mon, 16 Feb 2015 22:12:07 +0000	0,4260000000	+0,0003
Sat, 14 Feb 2015 15:52:58 +0000	0,4257000000	-0,0003
Thu, 12 Feb 2015 12:48:12 +0000	0,4260000000	+0,0005
Thu, 12 Feb 2015 07:36:13 +0000	0,4255000000	+0,0004
Mon, 09 Feb 2015 13:27:23 +0000	0,4251000000	0
Mon, 09 Feb 2015 07:28:46 +0000	0,4251000000	+10
Thu, 05 Feb 2015 20:28:47 +0000	0,4250000000	-0,0008
Thu, 05 Feb 2015 07:56:46 +0000	0,4258000000	10
Sun, 01 Feb 2015 20:53:23 +0000	0,4259000000	-0,0006
Thu, 29 Jan 2015 07:50:40 +0000	0,4265000000	10
Tue, 27 Jan 2015 05:38:27 +0000	0,4266000000	0
Sun, 25 Jan 2015 19:32:18 +0000	0,4266000000	+10
Thu, 22 Jan 2015 05:43:54 +0000	0,4265000000	+0,001
Sun, 18 Jan 2015 16:12:17 +0000	0,4255000000	0
Sat, 17 Jan 2015 13:48:17 +0000	0,4255000000	+0,0007
Thu, 15 Jan 2015 00:37:11 +0000	0,4248000000	-0,0003
Wed, 14 Jan 2015 04:59:53 +0000	0,4251000000	+0,0014
Sun, 11 Jan 2015 05:21:38 +0000	0,4237000000	0
Wed, 07 Jan 2015 10:20:49 +0000	0,4237000000	+0,0015
Sat, 03 Jan 2015 18:57:38 +0000	0,4222000000	+0,0006
Wed, 31 Dec 2014 03:58:12 +0000	0,4216000000	-0,0001
Sat, 27 Dec 2014 15:35:22 +0000	0,4217000000	+0,0006
Thu, 25 Dec 2014 08:08:49 +0000	0,4211000000	0
Wed, 24 Dec 2014 02:15:02 +0000	0,4211000000	+0,0007
Sat, 20 Dec 2014 12:25:01 +0000	0,4204000000	-0,0006
Tue, 16 Dec 2014 17:52:40 +0000	0,4210000000	-0,0004
Mon, 15 Dec 2014 12:44:10 +0000	0,4214000000	+0,0002
Thu, 11 Dec 2014 18:57:00 +0000	0,4212000000	+0,001
Mon, 08 Dec 2014 09:06:04 +0000	0,4202000000	+0,0005
Mon, 08 Dec 2014 02:20:56 +0000	0,4197000000	0
Sun, 07 Dec 2014 22:21:38 +0000	0,4197000000	-0,0007
Thu, 04 Dec 2014 10:33:42 +0000	0,4204000000	0
Wed, 03 Dec 2014 16:51:31 +0000	0,4204000000	+0,0006
Sun, 30 Nov 2014 15:44:21 +0000	0,4198000000	+0,0005
Fri, 28 Nov 2014 11:23:31 +0000	0,4193000000	-0,0003
Sun, 23 Nov 2014 06:23:28 +0000	0,4196000000	+0,0002
Wed, 19 Nov 2014 14:09:42 +0000	0,4194000000	0
Tue, 18 Nov 2014 18:35:51 +0000	0,4194000000	+0,0005
Sun, 16 Nov 2014 21:30:25 +0000	0,4189000000	+0,0002
Sat, 15 Nov 2014 23:54:40 +0000	0,4187000000	0
Sat, 15 Nov 2014 10:59:11 +0000	0,4187000000	-0,0013
Fri, 14 Nov 2014 00:07:38 +0000	0,4200000000	+0,0005
Thu, 13 Nov 2014 05:58:42 +0000	0,4195000000	+0,0005
Wed, 12 Nov 2014 08:00:41 +0000	0,4190000000	0
Tue, 11 Nov 2014 23:38:13 +0000	0,4190000000	+0,0013
Sat, 08 Nov 2014 19:39:52 +0000	0,4177000000	0
Sat, 08 Nov 2014 13:55:11 +0000	0,4177000000	+0,0005
Wed, 05 Nov 2014 06:22:42 +0000	0,4172000000	+0,0016
Sat, 01 Nov 2014 18:09:41 +0000	0,4156000000	0
Wed, 29 Oct 2014 01:03:04 +0000	0,4156000000	-0,0006
Mon, 27 Oct 2014 12:15:36 +0000	0,4162000000	+10
Sun, 26 Oct 2014 21:53:47 +0000	0,4161000000	0
Sat, 25 Oct 2014 09:39:46 +0000	0,4161000000	+0,001
Thu, 23 Oct 2014 10:31:47 +0000	0,4151000000	+0,0003
Tue, 21 Oct 2014 18:45:03 +0000	0,4148000000	+10
Sat, 18 Oct 2014 05:54:54 +0000	0,4147000000	-0,0005
Wed, 15 Oct 2014 02:50:20 +0000	0,4152000000	-0,001
Tue, 14 Oct 2014 14:26:33 +0000	0,4162000000	+0,0016
Tue, 14 Oct 2014 08:50:17 +0000	0,4146000000	-0,0003
Sun, 12 Oct 2014 05:43:09 +0000	0,4149000000	0
Sat, 11 Oct 2014 01:26:12 +0000	0,4149000000	-0,0005
Mon, 06 Oct 2014 10:43:15 +0000	0,4154000000	0
Fri, 03 Oct 2014 20:02:18 +0000	0,4154000000	10
Fri, 03 Oct 2014 00:45:24 +0000	0,4155000000	-0,0004
Thu, 02 Oct 2014 08:45:43 +0000	0,4159000000	+0,0007
Mon, 29 Sep 2014 09:18:10 +0000	0,4152000000	0
Fri, 26 Sep 2014 14:04:18 +0000	0,4152000000	0
Thu, 25 Sep 2014 20:04:39 +0000	0,4152000000	+0,0031
Mon, 22 Sep 2014 00:06:29 +0000	0,4121000000	+0,0002
Sat, 20 Sep 2014 06:01:22 +0000	0,4119000000	-0,0027
Thu, 18 Sep 2014 21:46:17 +0000	0,4146000000	-0,0043
Mon, 15 Sep 2014 18:14:08 +0000	0,4189000000	+0,0063
Sun, 14 Sep 2014 11:33:17 +0000	0,4126000000	0
Sat, 13 Sep 2014 17:36:32 +0000	0,4126000000	-0,0013
Fri, 12 Sep 2014 17:46:10 +0000	0,4139000000	+0,0021
Tue, 02 Sep 2014 23:48:48 +0000	0,4118000000	+0,0005
Wed, 27 Aug 2014 08:00:37 +0000	0,4113000000	+0,0004
Sat, 23 Aug 2014 17:06:22 +0000	0,4109000000	+0,0003
Mon, 18 Aug 2014 22:12:13 +0000	0,4106000000	+0,0007
Sun, 17 Aug 2014 21:44:00 +0000	0,4099000000	0
Sat, 16 Aug 2014 08:38:11 +0000	0,4099000000	+0,0009
Mon, 11 Aug 2014 15:44:20 +0000	0,4090000000	-0,0004
Mon, 11 Aug 2014 06:15:28 +0000	0,4094000000	+10
Sun, 10 Aug 2014 00:45:19 +0000	0,4093000000	-0,0002
Fri, 08 Aug 2014 13:57:49 +0000	0,4095000000	+0,0005
Tue, 05 Aug 2014 21:30:15 +0000	0,4090000000	+0,0002
Fri, 01 Aug 2014 08:57:38 +0000	0,4088000000	-0,0002
Tue, 22 Jul 2014 16:40:31 +0000	0,4090000000	+0,0006
Sat, 19 Jul 2014 05:53:30 +0000	0,4084000000	+10
Fri, 11 Jul 2014 16:35:02 +0000	0,4083000000	-0,0012
Mon, 07 Jul 2014 14:43:17 +0000	0,4095000000	+0,0007
Sat, 05 Jul 2014 12:14:44 +0000	0,4088000000	+0,0007
Thu, 26 Jun 2014 12:23:36 +0000	0,4081000000	-0,0002
Wed, 25 Jun 2014 13:27:40 +0000	0,4083000000	+0,0008
Mon, 23 Jun 2014 16:17:32 +0000	0,4075000000	+0,001
Thu, 19 Jun 2014 17:17:28 +0000	0,4065000000	-0,0014
Tue, 10 Jun 2014 09:53:08 +0000	0,4079000000	0
Sun, 01 Jun 2014 23:43:24 +0000	0,4079000000	-0,0004
Sat, 24 May 2014 18:45:54 +0000	0,4083000000	+0,0046
Mon, 28 Apr 2014 04:50:32 +0000	0,4037000000	+10
Sun, 27 Apr 2014 10:51:51 +0000	0,4036000000	-0,0002
Fri, 25 Apr 2014 01:34:34 +0000	0,4038000000	-0,0011
Wed, 23 Apr 2014 03:51:06 +0000	0,4049000000	+0,0012
Mon, 21 Apr 2014 01:29:07 +0000	0,4037000000	+0,0005
Tue, 08 Apr 2014 08:18:47 +0000	0,4032000000	+0,0002
Sun, 06 Apr 2014 08:50:59 +0000	0,4030000000	0
Sat, 05 Apr 2014 09:58:58 +0000	0,4030000000	+0,0006
Fri, 04 Apr 2014 05:18:42 +0000	0,4024000000	+0,0004
Tue, 01 Apr 2014 21:34:31 +0000	0,4020000000	-0,0005
Sat, 22 Mar 2014 22:16:02 +0000	0,4025000000	+0,0002
Sat, 15 Mar 2014 13:06:43 +0000	0,4023000000	-0,0003
Fri, 14 Mar 2014 04:36:52 +0000	0,4026000000	+10
Sun, 09 Mar 2014 05:13:33 +0000	0,4025000000	-0,0002
Thu, 06 Mar 2014 15:53:27 +0000	0,4027000000	10
Wed, 05 Mar 2014 14:32:03 +0000	0,4028000000	+0,0009
Wed, 05 Mar 2014 10:52:10 +0000	0,4019000000	-0,0002
Mon, 03 Mar 2014 14:36:07 +0000	0,4021000000	+0,0011
Fri, 28 Feb 2014 23:05:19 +0000	0,4010000000	-0,0006
Thu, 27 Feb 2014 14:49:31 +0000	0,4016000000	+0,0008
Sat, 22 Feb 2014 17:04:56 +0000	0,4008000000	+0,0006
Wed, 19 Feb 2014 19:07:14 +0000	0,4002000000	-0,0012
Sun, 16 Feb 2014 15:52:32 +0000	0,4014000000	-0,0006
Thu, 13 Feb 2014 15:00:01 +0000	0,4020000000	+0,002
Mon, 10 Feb 2014 04:09:27 +0000	0,4000000000	0
Fri, 07 Feb 2014 03:35:40 +0000	0,4000000000	0
Mon, 20 Jan 2014 05:26:24 +0000	0,4000000000	+0,0012
Sat, 18 Jan 2014 08:47:01 +0000	0,3988000000	-0,0007
Fri, 17 Jan 2014 18:14:10 +0000	0,3995000000	+0,0007
Wed, 15 Jan 2014 19:56:03 +0000	0,3988000000	-0,0026
Tue, 14 Jan 2014 21:02:10 +0000	0,4014000000	+0,0005
Tue, 14 Jan 2014 16:48:51 +0000	0,4009000000	-0,0017
Sun, 12 Jan 2014 02:41:18 +0000	0,4026000000	-0,0015
Thu, 09 Jan 2014 15:00:17 +0000	0,4041000000	-0,0018
Wed, 08 Jan 2014 03:46:16 +0000	0,4059000000	+0,0017
Mon, 06 Jan 2014 23:55:45 +0000	0,4042000000	0
Sat, 04 Jan 2014 12:27:28 +0000	0,4042000000	+0,0025
Thu, 02 Jan 2014 03:29:17 +0000	0,4017000000	+0,0005
Mon, 30 Dec 2013 19:51:27 +0000	0,4012000000	0
Sun, 29 Dec 2013 22:33:57 +0000	0,4012000000	+0,0015
Sun, 29 Dec 2013 17:55:33 +0000	0,3997000000	0
Sat, 28 Dec 2013 12:01:35 +0000	0,3997000000	-0,0006
Fri, 27 Dec 2013 11:06:36 +0000	0,4003000000	+0,0008
Thu, 26 Dec 2013 03:10:09 +0000	0,3995000000	+0,0002
Mon, 23 Dec 2013 19:01:12 +0000	0,3993000000	0
Sat, 21 Dec 2013 12:09:26 +0000	0,3993000000	-0,002
Thu, 19 Dec 2013 03:13:08 +0000	0,4013000000	-0,0004
Mon, 16 Dec 2013 17:52:23 +0000	0,4017000000	-0,0014
Sat, 14 Dec 2013 22:19:14 +0000	0,4031000000	0
Sat, 14 Dec 2013 15:30:52 +0000	0,4031000000	-0,0004
Fri, 13 Dec 2013 01:07:36 +0000	0,4035000000	+0,0007
Thu, 12 Dec 2013 08:33:20 +0000	0,4028000000	-0,0014
Wed, 11 Dec 2013 02:33:29 +0000	0,4042000000	+0,0016
Mon, 09 Dec 2013 02:48:08 +0000	0,4026000000	0
Sat, 07 Dec 2013 05:06:05 +0000	0,4026000000	+10
Thu, 05 Dec 2013 05:34:14 +0000	0,4025000000	-0,0018
Tue, 03 Dec 2013 04:26:12 +0000	0,4043000000	+0,0016
Sun, 01 Dec 2013 07:32:40 +0000	0,4027000000	+0,0002
Fri, 29 Nov 2013 11:09:06 +0000	0,4025000000	+0,005336879
Mon, 04 Nov 2013 05:13:22 +0000	0,3971631210	+0,001065311
Sat, 02 Nov 2013 08:08:33 +0000	0,3960978100	-0,000340803
Thu, 31 Oct 2013 02:34:41 +0000	0,3964386130	+0,00072761
Mon, 28 Oct 2013 14:48:55 +0000	0,3957110030	+0,001460664
Sat, 26 Oct 2013 07:14:41 +0000	0,3942503390	+0,000149144
Wed, 23 Oct 2013 22:03:27 +0000	0,3941011950	+0,000318373
Mon, 21 Oct 2013 16:43:32 +0000	0,3937828220	-0,000902635
Sun, 20 Oct 2013 03:26:23 +0000	0,3946854570	0
Sat, 19 Oct 2013 12:20:01 +0000	0,3946854570	-0,000404587
Thu, 17 Oct 2013 07:46:41 +0000	0,3950900440	-0,000150075
Tue, 15 Oct 2013 07:57:46 +0000	0,3952401190	+0,000235022
Mon, 14 Oct 2013 00:55:01 +0000	0,3950050970	0
Sun, 13 Oct 2013 08:31:33 +0000	0,3950050970	-0,001888041
Fri, 11 Oct 2013 07:56:52 +0000	0,3968931380	-0,00025606
Thu, 10 Oct 2013 22:51:05 +0000	0,3971491980	-0,000337122
Thu, 10 Oct 2013 10:10:32 +0000	0,3974863200	+0,000811128
Wed, 09 Oct 2013 07:49:37 +0000	0,3966751920	-0,003617558
Mon, 07 Oct 2013 10:53:33 +0000	0,4002927500	+0,001408151
Sat, 05 Oct 2013 16:28:51 +0000	0,3988845990	-0,007425487
Thu, 03 Oct 2013 19:28:35 +0000	0,4063100860	0
Tue, 01 Oct 2013 22:39:25 +0000	0,4063100860	0
Sun, 29 Sep 2013 23:34:19 +0000	0,4063100860	0
Sat, 28 Sep 2013 01:58:53 +0000	0,4063100860	0
Fri, 27 Sep 2013 21:18:54 +0000	0,4063100860	0
Fri, 27 Sep 2013 04:12:02 +0000	0,4063100860	0
Thu, 26 Sep 2013 04:39:00 +0000	0,4063100860	-0,001012969
Tue, 24 Sep 2013 06:58:47 +0000	0,4073230550	+0,000200822
Mon, 23 Sep 2013 18:20:42 +0000	0,4071222330	0
Mon, 23 Sep 2013 14:51:38 +0000	0,4071222330	+0,000106838
Sun, 22 Sep 2013 14:13:16 +0000	0,4070153950	0
Sun, 22 Sep 2013 02:09:19 +0000	0,4070153950	+0,000568854
Fri, 20 Sep 2013 20:11:36 +0000	0,4064465410	-0,000925198
Thu, 19 Sep 2013 03:46:22 +0000	0,4073717390	0
Tue, 17 Sep 2013 09:23:36 +0000	0,4073717390	-0,00046418
Sun, 15 Sep 2013 15:54:27 +0000	0,4078359190	+0,000250075
Fri, 13 Sep 2013 22:48:54 +0000	0,4075858440	0
Wed, 11 Sep 2013 23:02:08 +0000	0,4075858440	+0,00067723
Tue, 10 Sep 2013 00:29:41 +0000	0,4069086140	-0,000213619
Sun, 08 Sep 2013 06:34:24 +0000	0,4071222330	+0,000462558
Fri, 06 Sep 2013 11:36:38 +0000	0,4066596750	-0,000926169
Wed, 04 Sep 2013 13:00:06 +0000	0,4075858440	+0,000350385
Mon, 02 Sep 2013 17:43:00 +0000	0,4072354590	0
Sun, 01 Sep 2013 01:16:02 +0000	0,4072354590	-0,00024986
Fri, 30 Aug 2013 10:35:43 +0000	0,4074853190	0
Wed, 28 Aug 2013 16:52:58 +0000	0,4074853190	0
Mon, 26 Aug 2013 19:11:09 +0000	0,4074853190	0
Sat, 24 Aug 2013 21:49:33 +0000	0,4074853190	+0,000926508
Thu, 22 Aug 2013 20:51:09 +0000	0,4065588110	-0,000550277
Tue, 20 Aug 2013 19:29:03 +0000	0,4071090880	+0,000799002
Sun, 18 Aug 2013 21:59:04 +0000	0,4063100860	0
Sat, 17 Aug 2013 02:33:26 +0000	0,4063100860	-0,001175233
Thu, 15 Aug 2013 02:47:29 +0000	0,4074853190	-0,000640339
Tue, 13 Aug 2013 04:18:14 +0000	0,4081256580	+0,00185382
Sun, 11 Aug 2013 08:31:44 +0000	0,4062718380	0
Sun, 11 Aug 2013 00:49:10 +0000	0,4062718380	0
Sat, 10 Aug 2013 04:58:12 +0000	0,4062718380	-0,000213042
Fri, 09 Aug 2013 11:54:59 +0000	0,4064848800	+0,00060304
Wed, 07 Aug 2013 14:56:03 +0000	0,4058818400	-0,000515643
Mon, 05 Aug 2013 16:30:40 +0000	0,4063974830	+0,000125645
Sat, 03 Aug 2013 19:31:36 +0000	0,4062718380	+0,000248268
Thu, 01 Aug 2013 22:15:38 +0000	0,4060235700	+0,000212559
Wed, 31 Jul 2013 00:12:27 +0000	0,4058110110	-0,000460827
Mon, 29 Jul 2013 01:27:04 +0000	0,4062718380	0
Sat, 27 Jul 2013 06:30:07 +0000	0,4062718380	+0,001625936
Thu, 25 Jul 2013 10:13:35 +0000	0,4046459020	0
Tue, 23 Jul 2013 13:57:46 +0000	0,4046459020	0
Tue, 23 Jul 2013 08:31:36 +0000	0,4046459020	0
Mon, 22 Jul 2013 00:53:47 +0000	0,4046459020	0
Sat, 20 Jul 2013 15:02:37 +0000	0,4046459020	+0,001229914
Fri, 19 Jul 2013 04:07:25 +0000	0,4034159880	0
Wed, 17 Jul 2013 19:19:30 +0000	0,4034159880	-0,00089668
Tue, 16 Jul 2013 10:15:22 +0000	0,4043126680	-0,000864254
Mon, 15 Jul 2013 00:49:01 +0000	0,4051769220	0
Sat, 13 Jul 2013 17:57:09 +0000	0,4051769220	-0,000546837
Fri, 12 Jul 2013 08:48:59 +0000	0,4057237590	+0,001954435
Wed, 10 Jul 2013 22:51:46 +0000	0,4037693240	+0,000526737
Tue, 09 Jul 2013 14:38:29 +0000	0,4032425870	+0,001150428
Mon, 08 Jul 2013 05:46:25 +0000	0,4020921590	-0,00020868
Sat, 06 Jul 2013 17:04:51 +0000	0,4023008390	+0,000522063
Fri, 05 Jul 2013 01:59:31 +0000	0,4017787760	+0,002328557
Wed, 03 Jul 2013 12:08:52 +0000	0,3994502190	+0,00039402
Mon, 01 Jul 2013 06:00:46 +0000	0,3990561990	-0,000375521
Wed, 26 Jun 2013 14:50:14 +0000	0,3994317200	+0,00504158
Tue, 11 Jun 2013 07:05:17 +0000	0,3943901400	+0,002000028
Sun, 26 May 2013 04:26:51 +0000	0,3923901120	+0,002049919
Thu, 02 May 2013 23:21:34 +0000	0,3903401930	0
Mon, 29 Apr 2013 11:03:50 +0000	0,3903401930	-0,000565842
Fri, 12 Apr 2013 18:47:15 +0000	0,3909060350	-0,004034113
Sun, 07 Apr 2013 00:08:26 +0000	0,3949401480	-0,002460673
Sun, 31 Mar 2013 11:03:13 +0000	0,3974008210	-0,001569578
Sat, 23 Mar 2013 14:56:21 +0000	0,3989703990	-0,006791277
Tue, 26 Feb 2013 16:19:35 +0000	0,4057616760	-0,000248107
Sat, 16 Feb 2013 11:50:44 +0000	0,4060097830	0
Sat, 16 Feb 2013 03:31:45 +0000	0,4060097830	0
Thu, 14 Feb 2013 13:21:37 +0000	0,4060097830	+0,000106368
Wed, 13 Feb 2013 21:31:36 +0000	0,4059034150	-0,000567945
Tue, 12 Feb 2013 22:15:26 +0000	0,4064713600	-0,000676503
Mon, 11 Feb 2013 12:20:50 +0000	0,4071478630	-0,000512756
Sun, 10 Feb 2013 18:05:20 +0000	0,4076606190	+0,000512756
Sat, 02 Feb 2013 17:03:58 +0000	0,4071478630	+0,004858978
Wed, 16 Jan 2013 11:10:29 +0000	0,4022888850	-0,001198579
Mon, 14 Jan 2013 00:17:19 +0000	0,4034874640	+0,000954281
Sat, 12 Jan 2013 10:12:23 +0000	0,4025331830	0
Fri, 11 Jan 2013 15:33:20 +0000	0,4025331830	+0,000940661
Wed, 09 Jan 2013 04:30:10 +0000	0,4015925220	+0,000678808
Sun, 06 Jan 2013 05:31:13 +0000	0,4009137140	+0,001876906
Tue, 25 Dec 2012 13:36:59 +0000	0,3990368080	-0,000705349
Sat, 22 Dec 2012 10:43:14 +0000	0,3997421570	0
Sat, 22 Dec 2012 07:32:58 +0000	0,3997421570	0

Обратите внимание, что информация об обменного курса YER в KES обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 12:17:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Кенийский шиллинг

Примечание: График курса обмена валют Йеменский риал/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Кенийский шиллинг в течение 1944 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.