Обменный курс на сегодня для YER/KRW является YER за KRW, это означает, что с 100 Йеменских риалов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или KRW.

YER в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:43 +0000	4,4535000000	-0,0454
Thu, 26 Oct 2017 07:11:15 +0000	4,4989000000	-0,0072
Tue, 24 Oct 2017 11:35:10 +0000	4,5061000000	-0,0048
Tue, 24 Oct 2017 05:36:28 +0000	4,5109000000	-0,0111
Wed, 18 Oct 2017 05:20:47 +0000	4,5220000000	+0,0061
Tue, 17 Oct 2017 09:30:23 +0000	4,5159000000	+0,0079
Mon, 16 Oct 2017 22:02:25 +0000	4,5080000000	-0,061
Mon, 09 Oct 2017 15:19:32 +0000	4,5690000000	-0,0072
Fri, 06 Oct 2017 21:37:15 +0000	4,5762000000	-0,0029
Mon, 02 Oct 2017 13:02:20 +0000	4,5791000000	+0,003
Sat, 30 Sep 2017 07:48:08 +0000	4,5761000000	-0,0056
Fri, 29 Sep 2017 04:25:40 +0000	4,5817000000	+0,0405
Wed, 27 Sep 2017 10:28:25 +0000	4,5412000000	+0,0171
Fri, 22 Sep 2017 16:29:14 +0000	4,5241000000	+0,0039
Mon, 18 Sep 2017 01:13:13 +0000	4,5202000000	-0,0085
Sun, 17 Sep 2017 02:17:35 +0000	4,5287000000	+0,0092
Fri, 15 Sep 2017 14:16:14 +0000	4,5195000000	-0,0066
Thu, 14 Sep 2017 01:30:24 +0000	4,5261000000	+0,0246
Fri, 08 Sep 2017 03:13:59 +0000	4,5015000000	-0,022
Mon, 04 Sep 2017 07:47:26 +0000	4,5235000000	+0,0297
Thu, 31 Aug 2017 15:37:57 +0000	4,4938000000	-0,0025
Thu, 31 Aug 2017 03:46:18 +0000	4,4963000000	-0,001
Tue, 29 Aug 2017 06:08:50 +0000	4,4973000000	+0,0168
Sun, 27 Aug 2017 23:02:31 +0000	4,4805000000	0
Sun, 27 Aug 2017 03:39:49 +0000	4,4805000000	-0,0438
Tue, 22 Aug 2017 23:16:04 +0000	4,5243000000	+0,0036
Tue, 22 Aug 2017 20:04:44 +0000	4,5207000000	-0,0426
Sun, 20 Aug 2017 00:16:07 +0000	4,5633000000	0
Sat, 19 Aug 2017 20:55:50 +0000	4,5633000000	0
Sat, 19 Aug 2017 16:37:50 +0000	4,5633000000	+0,0015
Fri, 18 Aug 2017 19:52:42 +0000	4,5618000000	+0,0068
Thu, 17 Aug 2017 10:48:43 +0000	4,5550000000	+0,0424
Sun, 06 Aug 2017 16:51:53 +0000	4,5126000000	0
Sat, 05 Aug 2017 12:37:16 +0000	4,5126000000	+0,0306
Mon, 31 Jul 2017 09:38:12 +0000	4,4820000000	+0,0271
Thu, 27 Jul 2017 08:37:04 +0000	4,4549000000	+0,0011
Wed, 26 Jul 2017 19:17:07 +0000	4,4538000000	-0,0247
Wed, 26 Jul 2017 04:26:26 +0000	4,4785000000	+0,0085
Sun, 23 Jul 2017 23:05:50 +0000	4,4700000000	-0,0111
Fri, 21 Jul 2017 04:23:47 +0000	4,4811000000	-0,0184
Thu, 20 Jul 2017 10:31:39 +0000	4,4995000000	+0,0012
Thu, 20 Jul 2017 03:24:11 +0000	4,4983000000	+0,0069
Wed, 19 Jul 2017 17:31:17 +0000	4,4914000000	-0,0001
Tue, 18 Jul 2017 14:16:48 +0000	4,4915000000	-0,0861
Fri, 30 Jun 2017 21:25:03 +0000	4,5776000000	+0,0113
Thu, 29 Jun 2017 12:08:35 +0000	4,5663000000	+0,0117
Wed, 28 Jun 2017 18:55:26 +0000	4,5546000000	+0,02
Mon, 26 Jun 2017 00:53:13 +0000	4,5346000000	-0,0238
Thu, 22 Jun 2017 16:04:30 +0000	4,5584000000	-0,0027
Tue, 20 Jun 2017 16:02:58 +0000	4,5611000000	+0,0071
Tue, 20 Jun 2017 11:45:19 +0000	4,5540000000	+0,0237
Mon, 19 Jun 2017 11:37:18 +0000	4,5303000000	+0,0041
Sun, 18 Jun 2017 19:12:31 +0000	4,5262000000	0
Sat, 17 Jun 2017 23:00:50 +0000	4,5262000000	-0,0011
Fri, 16 Jun 2017 20:53:17 +0000	4,5273000000	-0,0172
Fri, 16 Jun 2017 05:14:50 +0000	4,5445000000	+0,0656
Wed, 14 Jun 2017 20:43:54 +0000	4,4789000000	-0,026
Tue, 13 Jun 2017 22:58:18 +0000	4,5049000000	-0,0014
Tue, 13 Jun 2017 17:52:25 +0000	4,5063000000	+0,0069
Mon, 12 Jun 2017 00:40:53 +0000	4,4994000000	+0,0018
Sat, 10 Jun 2017 18:35:18 +0000	4,4976000000	+0,0028
Fri, 09 Jun 2017 15:16:02 +0000	4,4948000000	+0,0038
Tue, 30 May 2017 08:12:28 +0000	4,4910000000	+0,0121
Mon, 29 May 2017 21:48:07 +0000	4,4789000000	+0,0094
Sun, 28 May 2017 22:32:30 +0000	4,4695000000	0
Fri, 26 May 2017 22:35:03 +0000	4,4695000000	-0,0086
Thu, 25 May 2017 16:56:15 +0000	4,4781000000	+0,0076
Tue, 16 May 2017 03:02:17 +0000	4,4705000000	-0,017
Sun, 14 May 2017 17:23:29 +0000	4,4875000000	-0,0446
Mon, 08 May 2017 15:16:01 +0000	4,5321000000	-0,0062
Sun, 07 May 2017 17:34:24 +0000	4,5383000000	0
Sat, 06 May 2017 09:10:05 +0000	4,5383000000	+0,0133
Wed, 03 May 2017 09:32:56 +0000	4,5250000000	-0,0193
Mon, 01 May 2017 22:14:55 +0000	4,5443000000	-0,007
Fri, 28 Apr 2017 16:10:38 +0000	4,5513000000	+0,0125
Fri, 21 Apr 2017 14:24:43 +0000	4,5388000000	-0,0133
Thu, 20 Apr 2017 18:41:02 +0000	4,5521000000	+0,0096
Thu, 20 Apr 2017 14:02:02 +0000	4,5425000000	-0,0145
Wed, 19 Apr 2017 06:10:52 +0000	4,5570000000	+0,0169
Thu, 13 Apr 2017 23:00:05 +0000	4,5401000000	+0,034
Thu, 13 Apr 2017 05:28:06 +0000	4,5061000000	-0,0508
Wed, 12 Apr 2017 17:20:47 +0000	4,5569000000	-0,01
Mon, 10 Apr 2017 03:00:58 +0000	4,5669000000	+0,018
Sun, 09 Apr 2017 00:17:21 +0000	4,5489000000	+0,0445
Wed, 05 Apr 2017 09:28:56 +0000	4,5044000000	+0,0274
Tue, 04 Apr 2017 05:36:26 +0000	4,4770000000	+0,0295
Mon, 03 Apr 2017 04:40:28 +0000	4,4475000000	-0,0174
Fri, 31 Mar 2017 12:13:02 +0000	4,4649000000	+0,0265
Mon, 27 Mar 2017 18:32:18 +0000	4,4384000000	+0,0143
Mon, 27 Mar 2017 13:05:16 +0000	4,4241000000	-0,0619
Wed, 22 Mar 2017 03:50:36 +0000	4,4860000000	+0,0186
Tue, 21 Mar 2017 17:17:21 +0000	4,4674000000	-0,0398
Fri, 17 Mar 2017 19:18:52 +0000	4,5072000000	+0,0054
Thu, 16 Mar 2017 22:53:31 +0000	4,5018000000	-0,0024
Wed, 15 Mar 2017 20:14:25 +0000	4,5042000000	-0,0811
Sat, 11 Mar 2017 12:49:07 +0000	4,5853000000	-0,025
Wed, 08 Mar 2017 16:04:27 +0000	4,6103000000	+0,0165
Tue, 07 Mar 2017 13:44:59 +0000	4,5938000000	-0,0196
Mon, 06 Mar 2017 17:55:33 +0000	4,6134000000	-0,005
Mon, 06 Mar 2017 08:07:50 +0000	4,6184000000	+0,0595
Wed, 01 Mar 2017 23:07:48 +0000	4,5589000000	+0,0105
Tue, 28 Feb 2017 23:50:30 +0000	4,5484000000	+0,0319
Tue, 28 Feb 2017 16:59:45 +0000	4,5165000000	-0,01
Mon, 27 Feb 2017 15:25:05 +0000	4,5265000000	+0,0059
Sun, 26 Feb 2017 23:09:21 +0000	4,5206000000	0
Sun, 26 Feb 2017 16:26:16 +0000	4,5206000000	-0,0046
Thu, 23 Feb 2017 18:44:25 +0000	4,5252000000	-0,0737
Sat, 18 Feb 2017 14:18:28 +0000	4,5989000000	+0,0479
Thu, 16 Feb 2017 02:26:27 +0000	4,5510000000	-0,0053
Wed, 15 Feb 2017 02:50:22 +0000	4,5563000000	-0,0266
Sun, 12 Feb 2017 00:06:18 +0000	4,5829000000	-0,0014
Thu, 09 Feb 2017 01:53:24 +0000	4,5843000000	+0,0336
Fri, 03 Feb 2017 22:39:59 +0000	4,5507000000	-0,1619
Sun, 29 Jan 2017 18:09:49 +0000	4,7126000000	0
Sun, 29 Jan 2017 03:41:47 +0000	4,7126000000	+0,0155
Fri, 27 Jan 2017 08:53:13 +0000	4,6971000000	+0,0006
Sun, 15 Jan 2017 16:12:37 +0000	4,6965000000	-0,0907
Tue, 10 Jan 2017 09:39:21 +0000	4,7872000000	+0,0548
Thu, 05 Jan 2017 18:53:19 +0000	4,7324000000	-0,0697
Wed, 04 Jan 2017 09:26:48 +0000	4,8021000000	-0,0172
Tue, 03 Jan 2017 07:46:30 +0000	4,8193000000	-0,004
Sat, 31 Dec 2016 19:19:02 +0000	4,8233000000	-0,003
Thu, 29 Dec 2016 06:52:26 +0000	4,8263000000	+0,0228
Mon, 26 Dec 2016 16:52:24 +0000	4,8035000000	+0,0024
Sun, 25 Dec 2016 03:23:39 +0000	4,8011000000	-0,0153
Fri, 23 Dec 2016 09:03:49 +0000	4,8164000000	+0,0442
Tue, 20 Dec 2016 13:04:47 +0000	4,7722000000	+0,0343
Mon, 19 Dec 2016 01:40:50 +0000	4,7379000000	-0,0054
Sun, 18 Dec 2016 18:59:18 +0000	4,7433000000	+0,0824
Mon, 12 Dec 2016 15:50:26 +0000	4,6609000000	-0,0303
Sat, 10 Dec 2016 22:48:29 +0000	4,6912000000	+0,0244
Wed, 07 Dec 2016 08:29:31 +0000	4,6668000000	-0,0004
Sat, 03 Dec 2016 02:46:56 +0000	4,6672000000	-0,0139
Fri, 02 Dec 2016 20:07:09 +0000	4,6811000000	+0,0087
Thu, 01 Dec 2016 12:25:56 +0000	4,6724000000	-0,0041
Wed, 30 Nov 2016 03:44:42 +0000	4,6765000000	-0,0222
Sun, 27 Nov 2016 09:23:49 +0000	4,6987000000	0
Sat, 26 Nov 2016 15:24:41 +0000	4,6987000000	0
Sat, 26 Nov 2016 09:10:58 +0000	4,6987000000	+0,0096
Tue, 15 Nov 2016 19:28:08 +0000	4,6891000000	+0,0862
Wed, 09 Nov 2016 17:09:06 +0000	4,6029000000	+0,0312
Sun, 06 Nov 2016 10:17:06 +0000	4,5717000000	-0,0166
Sun, 30 Oct 2016 17:35:47 +0000	4,5883000000	0
Fri, 28 Oct 2016 22:24:30 +0000	4,5883000000	+0,0631
Tue, 25 Oct 2016 17:45:37 +0000	4,5252000000	-0,0246
Sat, 15 Oct 2016 19:01:54 +0000	4,5498000000	+0,0233
Fri, 14 Oct 2016 06:43:39 +0000	4,5265000000	-0,0023
Thu, 13 Oct 2016 17:20:56 +0000	4,5288000000	-0,0161
Thu, 13 Oct 2016 14:12:32 +0000	4,5449000000	+0,0482
Wed, 12 Oct 2016 10:28:33 +0000	4,4967000000	+0,0302
Fri, 07 Oct 2016 04:51:38 +0000	4,4665000000	+0,0607
Fri, 30 Sep 2016 12:33:08 +0000	4,4058000000	+10
Thu, 29 Sep 2016 16:48:19 +0000	4,4057000000	-0,0448
Thu, 22 Sep 2016 13:56:19 +0000	4,4505000000	-0,0527
Sun, 18 Sep 2016 21:55:21 +0000	4,5032000000	0
Sat, 17 Sep 2016 12:24:30 +0000	4,5032000000	+0,0014
Wed, 14 Sep 2016 03:28:45 +0000	4,5018000000	+0,0006
Tue, 13 Sep 2016 14:29:33 +0000	4,5012000000	+0,071
Fri, 09 Sep 2016 17:13:06 +0000	4,4302000000	+0,012
Fri, 09 Sep 2016 12:39:09 +0000	4,4182000000	+0,0441
Thu, 08 Sep 2016 04:24:32 +0000	4,3741000000	-0,1225
Mon, 29 Aug 2016 02:46:53 +0000	4,4966000000	+0,0404
Fri, 26 Aug 2016 10:54:52 +0000	4,4562000000	-0,0114
Fri, 19 Aug 2016 10:28:17 +0000	4,4676000000	+0,0904
Tue, 16 Aug 2016 14:57:23 +0000	4,3772000000	-0,028
Mon, 15 Aug 2016 11:20:40 +0000	4,4052000000	-0,0068
Sat, 13 Aug 2016 23:34:44 +0000	4,4120000000	-0,0366
Tue, 02 Aug 2016 18:54:26 +0000	4,4486000000	-0,0936
Wed, 27 Jul 2016 09:53:49 +0000	4,5422000000	-0,0326
Wed, 20 Jul 2016 18:00:22 +0000	4,5748000000	+0,0214
Sat, 16 Jul 2016 02:42:59 +0000	4,5534000000	-0,0285
Fri, 01 Jul 2016 13:18:35 +0000	4,5819000000	-0,0334
Thu, 30 Jun 2016 16:37:02 +0000	4,6153000000	-0,0569
Tue, 28 Jun 2016 20:07:13 +0000	4,6722000000	+0,0584
Wed, 22 Jun 2016 14:37:10 +0000	4,6138000000	-0,0712
Sat, 18 Jun 2016 07:16:16 +0000	4,6850000000	-0,0114
Fri, 17 Jun 2016 11:20:34 +0000	4,6964000000	-0,0214
Tue, 14 Jun 2016 15:12:50 +0000	4,7178000000	+0,0322
Sat, 11 Jun 2016 00:12:08 +0000	4,6856000000	+0,0708
Thu, 09 Jun 2016 01:42:30 +0000	4,6148000000	-0,0392
Fri, 03 Jun 2016 20:07:28 +0000	4,6540000000	-0,1214
Wed, 01 Jun 2016 07:26:22 +0000	4,7754000000	+0,046
Wed, 25 May 2016 18:26:58 +0000	4,7294000000	-0,0204
Tue, 24 May 2016 16:14:09 +0000	4,7498000000	-0,0302
Fri, 20 May 2016 23:50:02 +0000	4,7800000000	+0,0709
Mon, 16 May 2016 08:37:22 +0000	4,7091000000	+0,0037
Sun, 15 May 2016 23:48:35 +0000	4,7054000000	+0,0439
Wed, 11 May 2016 13:00:43 +0000	4,6615000000	-0,0616
Mon, 09 May 2016 18:13:47 +0000	4,7231000000	+0,1025
Wed, 04 May 2016 01:42:40 +0000	4,6206000000	+0,0739
Thu, 28 Apr 2016 23:15:38 +0000	4,5467000000	-0,0239
Thu, 28 Apr 2016 13:40:25 +0000	4,5706000000	-0,0346
Tue, 26 Apr 2016 09:18:57 +0000	4,6052000000	+0,0075
Mon, 25 Apr 2016 06:25:25 +0000	4,5977000000	+0,0014
Sat, 16 Apr 2016 17:43:45 +0000	4,5963000000	+0,0042
Fri, 15 Apr 2016 16:26:08 +0000	4,5921000000	-0,0454
Thu, 14 Apr 2016 07:10:15 +0000	4,6375000000	+0,0484
Tue, 12 Apr 2016 14:59:49 +0000	4,5891000000	-0,0081
Tue, 12 Apr 2016 01:48:06 +0000	4,5972000000	+0,005
Mon, 11 Apr 2016 14:55:04 +0000	4,5922000000	-0,008
Mon, 11 Apr 2016 10:58:27 +0000	4,6002000000	+0,0094
Fri, 08 Apr 2016 13:25:33 +0000	4,5908000000	-0,0362
Wed, 06 Apr 2016 21:29:17 +0000	4,6270000000	-0,7096
Sun, 03 Apr 2016 05:49:31 +0000	5,3366000000	0
Sat, 02 Apr 2016 14:25:45 +0000	5,3366000000	-0,0043
Fri, 01 Apr 2016 16:24:45 +0000	5,3409000000	-0,0165
Fri, 01 Apr 2016 04:50:21 +0000	5,3574000000	+0,041
Thu, 31 Mar 2016 07:21:35 +0000	5,3164000000	-0,1063
Tue, 29 Mar 2016 16:19:41 +0000	5,4227000000	-0,0259
Mon, 28 Mar 2016 02:12:45 +0000	5,4486000000	+0,0135
Thu, 24 Mar 2016 01:51:27 +0000	5,4351000000	+0,0229
Sun, 20 Mar 2016 22:28:44 +0000	5,4122000000	-0,0014
Sun, 20 Mar 2016 13:50:10 +0000	5,4136000000	0
Sat, 19 Mar 2016 05:08:23 +0000	5,4136000000	+0,0055
Fri, 18 Mar 2016 07:14:27 +0000	5,4081000000	-0,1452
Wed, 16 Mar 2016 14:54:17 +0000	5,5533000000	+0,0157
Wed, 16 Mar 2016 02:41:19 +0000	5,5376000000	-0,025
Tue, 15 Mar 2016 15:53:17 +0000	5,5626000000	+0,0285
Mon, 14 Mar 2016 23:15:23 +0000	5,5341000000	+0,0024
Sun, 13 Mar 2016 15:00:55 +0000	5,5317000000	0
Sun, 13 Mar 2016 09:15:35 +0000	5,5317000000	0
Sun, 13 Mar 2016 04:44:03 +0000	5,5317000000	-0,0819
Wed, 09 Mar 2016 17:21:55 +0000	5,6136000000	+0,039
Sun, 06 Mar 2016 13:37:11 +0000	5,5746000000	-0,0216
Fri, 04 Mar 2016 09:54:46 +0000	5,5962000000	-0,1865
Sun, 28 Feb 2016 18:30:31 +0000	5,7827000000	0
Sat, 27 Feb 2016 18:21:08 +0000	5,7827000000	+0,0358
Fri, 26 Feb 2016 01:15:52 +0000	5,7469000000	-0,0233
Thu, 25 Feb 2016 10:41:09 +0000	5,7702000000	+0,0294
Wed, 24 Feb 2016 07:04:26 +0000	5,7408000000	+0,0392
Mon, 22 Feb 2016 13:42:13 +0000	5,7016000000	-0,04
Sun, 21 Feb 2016 19:42:42 +0000	5,7416000000	0
Sat, 20 Feb 2016 04:47:43 +0000	5,7416000000	+0,0012
Fri, 19 Feb 2016 13:07:49 +0000	5,7404000000	+0,0417
Wed, 17 Feb 2016 02:11:01 +0000	5,6987000000	+0,0519
Mon, 15 Feb 2016 20:12:49 +0000	5,6468000000	+0,031
Sun, 14 Feb 2016 16:46:26 +0000	5,6158000000	+0,0318
Thu, 11 Feb 2016 14:57:16 +0000	5,5840000000	+0,0462
Wed, 10 Feb 2016 16:11:30 +0000	5,5378000000	-0,0281
Fri, 05 Feb 2016 06:10:50 +0000	5,5659000000	-0,0556
Mon, 01 Feb 2016 01:17:46 +0000	5,6215000000	+0,0003
Sat, 30 Jan 2016 14:20:15 +0000	5,6212000000	+0,0345
Fri, 29 Jan 2016 07:24:59 +0000	5,5867000000	-0,021
Tue, 26 Jan 2016 08:30:27 +0000	5,6077000000	+0,0365
Mon, 25 Jan 2016 09:38:37 +0000	5,5712000000	+0,0014
Sat, 23 Jan 2016 19:42:55 +0000	5,5698000000	+0,0028
Fri, 22 Jan 2016 11:30:35 +0000	5,5670000000	-0,0929
Wed, 20 Jan 2016 15:44:28 +0000	5,6599000000	+0,0301
Mon, 18 Jan 2016 07:31:22 +0000	5,6298000000	-0,0105
Thu, 14 Jan 2016 03:32:35 +0000	5,6403000000	+0,0018
Wed, 13 Jan 2016 19:29:23 +0000	5,6385000000	+0,0835
Fri, 08 Jan 2016 02:12:24 +0000	5,5550000000	+0,0084
Thu, 07 Jan 2016 18:09:06 +0000	5,5466000000	-0,0507
Thu, 07 Jan 2016 13:43:22 +0000	5,5973000000	+0,0119
Wed, 06 Jan 2016 17:05:13 +0000	5,5854000000	+0,1204
Sat, 02 Jan 2016 12:09:19 +0000	5,4650000000	-0,0014
Fri, 01 Jan 2016 10:37:32 +0000	5,4664000000	+0,0008
Thu, 31 Dec 2015 04:46:23 +0000	5,4656000000	+0,051
Sun, 27 Dec 2015 15:45:48 +0000	5,4146000000	0
Sun, 27 Dec 2015 00:19:35 +0000	5,4146000000	-0,0531
Mon, 21 Dec 2015 15:42:47 +0000	5,4677000000	-0,0228
Mon, 21 Dec 2015 01:22:29 +0000	5,4905000000	-0,0074
Sun, 20 Dec 2015 08:49:56 +0000	5,4979000000	-0,0083
Fri, 18 Dec 2015 08:52:01 +0000	5,5062000000	+0,0454
Tue, 15 Dec 2015 20:06:29 +0000	5,4608000000	-0,0477
Mon, 14 Dec 2015 20:19:45 +0000	5,5085000000	+0,0219
Sun, 13 Dec 2015 21:42:39 +0000	5,4866000000	0
Sun, 13 Dec 2015 17:45:54 +0000	5,4866000000	+0,0002
Thu, 10 Dec 2015 19:38:07 +0000	5,4864000000	-0,0052
Thu, 10 Dec 2015 09:23:35 +0000	5,4916000000	+0,0157
Thu, 10 Dec 2015 03:37:17 +0000	5,4759000000	-0,0027
Tue, 08 Dec 2015 06:36:34 +0000	5,4786000000	+0,0731
Thu, 03 Dec 2015 14:28:55 +0000	5,4055000000	+0,0135
Mon, 30 Nov 2015 21:20:27 +0000	5,3920000000	+0,0277
Sat, 28 Nov 2015 05:03:49 +0000	5,3643000000	+0,0277
Thu, 26 Nov 2015 05:12:34 +0000	5,3366000000	-0,0348
Tue, 24 Nov 2015 04:00:40 +0000	5,3714000000	-0,0196
Mon, 23 Nov 2015 15:13:14 +0000	5,3910000000	-0,0008
Mon, 23 Nov 2015 02:09:32 +0000	5,3918000000	+0,0007
Sun, 22 Nov 2015 16:04:35 +0000	5,3911000000	0
Sun, 22 Nov 2015 03:00:46 +0000	5,3911000000	+0,0126
Thu, 19 Nov 2015 23:36:25 +0000	5,3785000000	-0,0475
Thu, 19 Nov 2015 01:21:59 +0000	5,4260000000	-0,0287
Mon, 16 Nov 2015 01:32:54 +0000	5,4547000000	+0,0588
Tue, 10 Nov 2015 15:46:58 +0000	5,3959000000	+0,0369
Sat, 07 Nov 2015 17:35:15 +0000	5,3590000000	0
Sat, 07 Nov 2015 10:57:10 +0000	5,3590000000	-0,0045
Fri, 06 Nov 2015 14:47:28 +0000	5,3635000000	+0,0676
Fri, 06 Nov 2015 00:50:02 +0000	5,2959000000	+0,0288
Wed, 04 Nov 2015 06:03:22 +0000	5,2671000000	+0,0065
Tue, 27 Oct 2015 05:57:47 +0000	5,2606000000	+0,0114
Fri, 23 Oct 2015 02:08:00 +0000	5,2492000000	-0,0086
Tue, 20 Oct 2015 13:47:08 +0000	5,2578000000	+0,0025
Mon, 19 Oct 2015 15:39:39 +0000	5,2553000000	+0,0243
Mon, 19 Oct 2015 08:16:00 +0000	5,2310000000	-0,0282
Sat, 17 Oct 2015 03:36:05 +0000	5,2592000000	-0,0022
Fri, 16 Oct 2015 08:21:37 +0000	5,2614000000	-0,0809
Sat, 10 Oct 2015 10:53:01 +0000	5,3423000000	-0,0504
Wed, 07 Oct 2015 22:16:28 +0000	5,3927000000	+0,0223
Wed, 07 Oct 2015 16:23:55 +0000	5,3704000000	-0,0091
Wed, 07 Oct 2015 08:02:42 +0000	5,3795000000	-0,0729
Sat, 03 Oct 2015 01:49:12 +0000	5,4524000000	-0,0343
Thu, 01 Oct 2015 17:32:42 +0000	5,4867000000	-0,0468
Wed, 30 Sep 2015 03:28:34 +0000	5,5335000000	-0,0263
Mon, 28 Sep 2015 07:02:37 +0000	5,5598000000	+0,0165
Sun, 27 Sep 2015 22:31:56 +0000	5,5433000000	-0,0044
Sun, 27 Sep 2015 13:28:30 +0000	5,5477000000	+0,0044
Fri, 25 Sep 2015 20:51:53 +0000	5,5433000000	-0,0167
Fri, 25 Sep 2015 03:09:13 +0000	5,5600000000	+0,106
Sat, 19 Sep 2015 17:11:33 +0000	5,4540000000	0
Sat, 19 Sep 2015 13:42:29 +0000	5,4540000000	+0,0256
Thu, 17 Sep 2015 07:39:00 +0000	5,4284000000	-0,0681
Mon, 14 Sep 2015 07:18:50 +0000	5,4965000000	-0,0003
Sat, 12 Sep 2015 02:26:46 +0000	5,4968000000	-0,0072
Fri, 11 Sep 2015 03:05:21 +0000	5,5040000000	-0,057
Wed, 09 Sep 2015 00:00:01 +0000	5,5610000000	+0,0273
Fri, 04 Sep 2015 12:15:34 +0000	5,5337000000	+0,0593
Fri, 28 Aug 2015 08:39:24 +0000	5,4744000000	-0,0424
Wed, 26 Aug 2015 12:49:34 +0000	5,5168000000	-0,0114
Tue, 25 Aug 2015 16:52:14 +0000	5,5282000000	-0,0383
Sat, 22 Aug 2015 06:56:27 +0000	5,5665000000	+0,0428
Tue, 18 Aug 2015 23:13:03 +0000	5,5237000000	+0,0418
Sun, 16 Aug 2015 08:21:20 +0000	5,4819000000	+0,0687
Sat, 08 Aug 2015 23:30:56 +0000	5,4132000000	-0,0023
Fri, 07 Aug 2015 02:01:41 +0000	5,4155000000	0
Thu, 06 Aug 2015 16:47:13 +0000	5,4155000000	-0,0153
Thu, 06 Aug 2015 10:33:04 +0000	5,4308000000	+0,0074
Sun, 02 Aug 2015 08:29:33 +0000	5,4234000000	0
Fri, 31 Jul 2015 22:24:38 +0000	5,4234000000	-0,0111
Fri, 31 Jul 2015 05:12:48 +0000	5,4345000000	-0,0065
Mon, 27 Jul 2015 10:56:05 +0000	5,4410000000	-0,0036
Sun, 26 Jul 2015 17:06:28 +0000	5,4446000000	0
Sun, 26 Jul 2015 00:16:18 +0000	5,4446000000	+0,098
Sun, 19 Jul 2015 19:43:30 +0000	5,3466000000	0
Fri, 17 Jul 2015 23:22:41 +0000	5,3466000000	+0,0159
Thu, 16 Jul 2015 17:10:25 +0000	5,3307000000	-0,0053
Wed, 15 Jul 2015 21:03:31 +0000	5,3360000000	+0,0151
Tue, 14 Jul 2015 07:28:28 +0000	5,3209000000	+0,0495
Mon, 13 Jul 2015 12:46:24 +0000	5,2714000000	+0,0101
Sat, 11 Jul 2015 20:36:28 +0000	5,2613000000	-0,0137
Thu, 09 Jul 2015 09:34:41 +0000	5,2750000000	+0,0004
Tue, 07 Jul 2015 15:35:52 +0000	5,2746000000	+0,0145
Tue, 07 Jul 2015 01:54:04 +0000	5,2601000000	+0,042
Sat, 04 Jul 2015 08:12:47 +0000	5,2181000000	-0,0104
Thu, 02 Jul 2015 05:46:14 +0000	5,2285000000	+0,0211
Tue, 30 Jun 2015 20:07:21 +0000	5,2074000000	+0,0834
Mon, 22 Jun 2015 01:21:27 +0000	5,1240000000	-0,0055
Fri, 19 Jun 2015 19:38:09 +0000	5,1295000000	-0,0766
Wed, 17 Jun 2015 06:13:26 +0000	5,2061000000	+0,029
Sat, 13 Jun 2015 16:57:33 +0000	5,1771000000	+0,0024
Thu, 11 Jun 2015 23:15:13 +0000	5,1747000000	-0,0352
Tue, 09 Jun 2015 03:33:26 +0000	5,2099000000	-0,0192
Sun, 07 Jun 2015 20:41:05 +0000	5,2291000000	-0,0027
Sun, 07 Jun 2015 16:09:16 +0000	5,2318000000	0
Sat, 06 Jun 2015 08:00:43 +0000	5,2318000000	0
Sat, 06 Jun 2015 00:14:30 +0000	5,2318000000	+0,15
Tue, 12 May 2015 18:54:32 +0000	5,0818000000	-0,0208
Tue, 12 May 2015 08:25:20 +0000	5,1026000000	+0,0017
Mon, 11 May 2015 20:50:01 +0000	5,1009000000	+0,082
Wed, 06 May 2015 18:58:29 +0000	5,0189000000	-0,0078
Sun, 03 May 2015 23:23:03 +0000	5,0267000000	+0,0544
Tue, 28 Apr 2015 12:43:36 +0000	4,9723000000	+0,0011
Mon, 27 Apr 2015 21:17:26 +0000	4,9712000000	-0,0343
Sat, 25 Apr 2015 07:12:25 +0000	5,0055000000	-0,0784
Wed, 15 Apr 2015 18:03:59 +0000	5,0839000000	+0,0067
Thu, 09 Apr 2015 05:35:42 +0000	5,0772000000	-0,0078
Wed, 08 Apr 2015 19:33:49 +0000	5,0850000000	+0,0097
Wed, 08 Apr 2015 07:46:31 +0000	5,0753000000	-0,0144
Tue, 07 Apr 2015 18:37:23 +0000	5,0897000000	-0,1718
Mon, 16 Mar 2015 07:05:26 +0000	5,2615000000	+0,0937
Sun, 08 Mar 2015 08:40:48 +0000	5,1678000000	+0,0437
Mon, 02 Mar 2015 02:44:48 +0000	5,1241000000	+0,0049
Sat, 28 Feb 2015 16:29:44 +0000	5,1192000000	0
Sat, 28 Feb 2015 12:13:36 +0000	5,1192000000	-0,0456
Sat, 21 Feb 2015 09:50:04 +0000	5,1648000000	+0,0364
Tue, 17 Feb 2015 04:30:10 +0000	5,1284000000	+0,0224
Sat, 14 Feb 2015 15:53:20 +0000	5,1060000000	+0,014
Thu, 29 Jan 2015 08:40:10 +0000	5,0920000000	+0,0695
Mon, 26 Jan 2015 05:29:18 +0000	5,0225000000	+0,0071
Thu, 15 Jan 2015 09:16:36 +0000	5,0154000000	-0,1177
Wed, 24 Dec 2014 12:50:38 +0000	5,1331000000	+0,1064
Tue, 16 Dec 2014 15:09:27 +0000	5,0267000000	-0,0835
Mon, 15 Dec 2014 19:59:27 +0000	5,1102000000	-0,1057
Sat, 06 Dec 2014 04:09:18 +0000	5,2159000000	+0,0321
Wed, 03 Dec 2014 16:51:33 +0000	5,1838000000	+0,0214
Mon, 01 Dec 2014 19:49:59 +0000	5,1624000000	-0,0036
Sun, 30 Nov 2014 20:29:09 +0000	5,1660000000	-0,0025
Tue, 25 Nov 2014 12:57:05 +0000	5,1685000000	-0,0244
Mon, 24 Nov 2014 12:40:31 +0000	5,1929000000	+0,0203
Fri, 21 Nov 2014 22:19:09 +0000	5,1726000000	-0,0108
Thu, 20 Nov 2014 12:21:33 +0000	5,1834000000	+0,0018
Wed, 19 Nov 2014 19:46:45 +0000	5,1816000000	+0,0769
Tue, 18 Nov 2014 18:09:01 +0000	5,1047000000	-0,0133
Tue, 18 Nov 2014 07:13:30 +0000	5,1180000000	+0,0605
Mon, 10 Nov 2014 14:20:39 +0000	5,0575000000	-0,0004
Sat, 08 Nov 2014 17:05:27 +0000	5,0579000000	-0,0191
Thu, 06 Nov 2014 18:33:20 +0000	5,0770000000	+0,0113
Wed, 05 Nov 2014 08:50:30 +0000	5,0657000000	+0,1924
Wed, 29 Oct 2014 02:34:26 +0000	4,8733000000	-0,0249
Mon, 27 Oct 2014 12:54:35 +0000	4,8982000000	0
Mon, 27 Oct 2014 02:50:25 +0000	4,8982000000	-0,0176
Sun, 26 Oct 2014 07:18:59 +0000	4,9158000000	-0,0609
Sun, 05 Oct 2014 17:07:44 +0000	4,9767000000	+0,106
Sun, 28 Sep 2014 05:22:17 +0000	4,8707000000	-0,0048
Fri, 26 Sep 2014 14:04:28 +0000	4,8755000000	+0,0173
Thu, 25 Sep 2014 22:16:21 +0000	4,8582000000	+0,0372
Tue, 16 Sep 2014 10:11:55 +0000	4,8210000000	-0,0042
Sun, 14 Sep 2014 11:33:20 +0000	4,8252000000	0
Sun, 14 Sep 2014 08:26:02 +0000	4,8252000000	+0,0032
Thu, 11 Sep 2014 06:44:53 +0000	4,8220000000	+0,1018
Wed, 27 Aug 2014 15:44:35 +0000	4,7202000000	-0,0073
Tue, 26 Aug 2014 15:40:10 +0000	4,7275000000	-0,0174
Sun, 17 Aug 2014 19:00:21 +0000	4,7449000000	0
Sat, 16 Aug 2014 20:14:28 +0000	4,7449000000	0
Sat, 16 Aug 2014 06:38:03 +0000	4,7449000000	0
Sat, 16 Aug 2014 02:48:45 +0000	4,7449000000	+0,0058
Fri, 15 Aug 2014 06:06:14 +0000	4,7391000000	-0,0413
Tue, 12 Aug 2014 16:52:25 +0000	4,7804000000	-0,0254
Sat, 09 Aug 2014 02:25:54 +0000	4,8058000000	-0,0189
Fri, 08 Aug 2014 00:37:05 +0000	4,8247000000	+0,0398
Tue, 05 Aug 2014 21:30:10 +0000	4,7849000000	-0,0353
Tue, 05 Aug 2014 18:20:17 +0000	4,8202000000	+0,0451
Mon, 28 Jul 2014 04:46:28 +0000	4,7751000000	+0,0094
Wed, 23 Jul 2014 22:34:34 +0000	4,7657000000	+0,001
Tue, 22 Jul 2014 17:16:19 +0000	4,7647000000	-0,0269
Sat, 19 Jul 2014 22:30:09 +0000	4,7916000000	+0,0037
Thu, 17 Jul 2014 11:06:43 +0000	4,7879000000	+0,0425
Sat, 12 Jul 2014 15:42:33 +0000	4,7454000000	+0,0002
Fri, 11 Jul 2014 16:36:20 +0000	4,7452000000	+0,0057
Fri, 11 Jul 2014 03:17:19 +0000	4,7395000000	+0,0283
Tue, 08 Jul 2014 12:00:30 +0000	4,7112000000	+0,0033
Mon, 07 Jul 2014 14:23:52 +0000	4,7079000000	-0,0148
Fri, 27 Jun 2014 13:25:46 +0000	4,7227000000	+0,0041
Fri, 27 Jun 2014 05:53:13 +0000	4,7186000000	-0,0103
Thu, 26 Jun 2014 12:23:40 +0000	4,7289000000	-0,0162
Wed, 25 Jun 2014 13:27:46 +0000	4,7451000000	+0,0056
Tue, 24 Jun 2014 10:21:48 +0000	4,7395000000	-0,0181
Wed, 18 Jun 2014 13:28:21 +0000	4,7576000000	+0,0223
Tue, 10 Jun 2014 23:27:15 +0000	4,7353000000	-0,0247
Wed, 04 Jun 2014 22:06:58 +0000	4,7600000000	-0,0011
Tue, 03 Jun 2014 12:51:46 +0000	4,7611000000	+0,0149
Thu, 29 May 2014 21:26:19 +0000	4,7462000000	-0,0125
Tue, 27 May 2014 18:52:01 +0000	4,7587000000	-0,0069
Sat, 24 May 2014 09:26:49 +0000	4,7656000000	-0,007
Wed, 21 May 2014 10:54:13 +0000	4,7726000000	+0,0161
Mon, 19 May 2014 13:17:53 +0000	4,7565000000	-0,0055
Sun, 18 May 2014 08:57:17 +0000	4,7620000000	-0,0193
Wed, 14 May 2014 12:29:10 +0000	4,7813000000	+0,0175
Fri, 09 May 2014 07:40:45 +0000	4,7638000000	-0,0297
Mon, 05 May 2014 10:56:09 +0000	4,7935000000	-0,0157
Thu, 01 May 2014 15:15:53 +0000	4,8092000000	-0,018
Sat, 19 Apr 2014 12:26:20 +0000	4,8272000000	+0,0118
Sun, 13 Apr 2014 11:37:32 +0000	4,8154000000	0
Sat, 12 Apr 2014 22:24:21 +0000	4,8154000000	-0,0872
Sun, 06 Apr 2014 11:18:16 +0000	4,9026000000	-0,0092
Thu, 03 Apr 2014 10:12:28 +0000	4,9118000000	-0,0096
Tue, 01 Apr 2014 08:24:17 +0000	4,9214000000	-0,0507
Sun, 30 Mar 2014 04:16:35 +0000	4,9721000000	0
Sat, 29 Mar 2014 18:21:50 +0000	4,9721000000	-0,0481
Tue, 25 Mar 2014 07:12:29 +0000	5,0202000000	+0,0395
Wed, 12 Mar 2014 13:22:16 +0000	4,9807000000	+0,0181
Mon, 10 Mar 2014 17:33:57 +0000	4,9626000000	-0,0225
Wed, 05 Mar 2014 15:39:37 +0000	4,9851000000	+0,0021
Tue, 04 Mar 2014 09:35:48 +0000	4,9830000000	+0,0232
Fri, 28 Feb 2014 19:46:21 +0000	4,9598000000	-0,0297
Sat, 22 Feb 2014 21:08:16 +0000	4,9895000000	0
Sat, 22 Feb 2014 17:11:24 +0000	4,9895000000	+0,0362
Wed, 19 Feb 2014 18:51:22 +0000	4,9533000000	+0,013
Sun, 16 Feb 2014 15:54:05 +0000	4,9403000000	-0,0128
Thu, 13 Feb 2014 22:07:02 +0000	4,9531000000	-0,0267
Tue, 11 Feb 2014 19:25:58 +0000	4,9798000000	-0,0103
Mon, 10 Feb 2014 13:27:17 +0000	4,9901000000	+0,0054
Mon, 10 Feb 2014 05:01:29 +0000	4,9847000000	-0,0141
Fri, 07 Feb 2014 03:42:19 +0000	4,9988000000	+0,0381
Wed, 22 Jan 2014 08:26:38 +0000	4,9607000000	+0,0172
Wed, 15 Jan 2014 19:56:05 +0000	4,9435000000	+0,0188
Tue, 14 Jan 2014 21:02:41 +0000	4,9247000000	-0,0344
Wed, 08 Jan 2014 13:50:34 +0000	4,9591000000	+0,0091
Wed, 08 Jan 2014 04:50:01 +0000	4,9500000000	+0,0453
Sun, 05 Jan 2014 14:28:29 +0000	4,9047000000	-0,0079
Tue, 31 Dec 2013 13:47:36 +0000	4,9126000000	+0,0175
Fri, 13 Dec 2013 09:04:42 +0000	4,8951000000	-0,04432614
Mon, 04 Nov 2013 10:36:21 +0000	4,9394261400	-0,02428784
Thu, 17 Oct 2013 06:24:52 +0000	4,9637139800	-0,02342428
Tue, 08 Oct 2013 03:09:08 +0000	4,9871382600	-0,01716745
Sun, 29 Sep 2013 04:10:44 +0000	5,0043057100	+0,00967628
Tue, 24 Sep 2013 14:28:36 +0000	4,9946294300	-0,00322234
Mon, 23 Sep 2013 19:59:27 +0000	4,9978517700	-0,04878597
Sat, 21 Sep 2013 16:08:45 +0000	5,0466377400	-0,03860816
Fri, 06 Sep 2013 17:11:33 +0000	5,0852459000	-0,10337017
Wed, 28 Aug 2013 16:31:29 +0000	5,1886160700	+0,01731462
Mon, 26 Aug 2013 21:31:29 +0000	5,1713014500	-0,04058196
Wed, 21 Aug 2013 04:46:11 +0000	5,2118834100	+0,04410563
Sat, 10 Aug 2013 04:23:56 +0000	5,1677777800	+0,0057356
Mon, 29 Jul 2013 08:48:39 +0000	5,1620421800	-0,01724513
Sun, 28 Jul 2013 17:45:33 +0000	5,1792873100	-0,1157013
Wed, 10 Jul 2013 09:06:36 +0000	5,2949886100	-0,06182432
Wed, 26 Jun 2013 14:51:59 +0000	5,3568129300	-0,03226953
Tue, 25 Jun 2013 04:41:46 +0000	5,3890824600	0
Mon, 24 Jun 2013 22:50:22 +0000	5,3890824600	+0,14614461
Wed, 19 Jun 2013 16:45:10 +0000	5,2429378500	0
Tue, 18 Jun 2013 08:33:15 +0000	5,2429378500	-0,01837437
Wed, 29 May 2013 09:43:46 +0000	5,2613122200	+0,06108851
Thu, 23 May 2013 01:11:24 +0000	5,2002237100	+0,0564184
Sun, 12 May 2013 02:19:40 +0000	5,1438053100	-0,06224172
Sun, 21 Apr 2013 22:47:11 +0000	5,2060470300	-0,08178005
Mon, 08 Apr 2013 06:48:34 +0000	5,2878270800	+0,02538364
Sat, 06 Apr 2013 18:21:45 +0000	5,2624434400	0
Sat, 06 Apr 2013 06:09:30 +0000	5,2624434400	+0,03409698
Fri, 05 Apr 2013 04:15:16 +0000	5,2283464600	+0,02924131
Tue, 02 Apr 2013 20:19:47 +0000	5,1991051500	+0,01738832
Mon, 01 Apr 2013 11:10:28 +0000	5,1817168300	+0,13616368
Sat, 02 Mar 2013 07:50:10 +0000	5,0455531500	+0,03693246
Thu, 21 Feb 2013 03:40:44 +0000	5,0086206900	-0,00540304
Sat, 16 Feb 2013 11:50:41 +0000	5,0140237300	0
Sat, 16 Feb 2013 03:31:45 +0000	5,0140237300	-0,02719102
Thu, 14 Feb 2013 13:21:37 +0000	5,0412147500	-0,00547363
Wed, 13 Feb 2013 21:31:36 +0000	5,0466883800	-0,03309304
Tue, 12 Feb 2013 22:26:25 +0000	5,0797814200	-0,01670981
Mon, 11 Feb 2013 23:31:58 +0000	5,0964912300	-0,00328947
Sun, 10 Feb 2013 18:05:20 +0000	5,0997807000	+0,17808758
Sun, 20 Jan 2013 09:23:13 +0000	4,9216931200	+0,01164021
Thu, 17 Jan 2013 05:49:18 +0000	4,9100529100	0
Mon, 14 Jan 2013 00:15:48 +0000	4,9100529100	-0,00124593
Sat, 12 Jan 2013 10:12:23 +0000	4,9112988400	-0,0365735
Sun, 06 Jan 2013 18:32:16 +0000	4,9478723400	-0,00410205
Fri, 28 Dec 2012 18:03:03 +0000	4,9519743900	-0,05448417
Sat, 22 Dec 2012 20:39:11 +0000	5,0064585600	0
Sat, 22 Dec 2012 09:48:28 +0000	5,0064585600	0

Обратите внимание, что информация об обменного курса YER в KRW обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Южно-корейский вон

Примечание: График курса обмена валют Йеменский риал/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Южно-корейский вон в течение 1774 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.