Обменный курс на сегодня для YER/KWD является YER за KWD, это означает, что с 100 Йеменских риалов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или KWD.

YER в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 04:47:37 +0000	0,0012000000	0
Tue, 31 Oct 2017 04:40:02 +0000	0,0012000000	0
Thu, 26 Oct 2017 00:02:58 +0000	0,0012000000	0
Tue, 24 Oct 2017 12:51:43 +0000	0,0012000000	0
Tue, 24 Oct 2017 02:56:34 +0000	0,0012000000	0
Mon, 16 Oct 2017 21:39:43 +0000	0,0012000000	0
Wed, 11 Oct 2017 04:03:51 +0000	0,0012000000	0
Sat, 07 Oct 2017 11:49:14 +0000	0,0012000000	0
Fri, 06 Oct 2017 21:34:06 +0000	0,0012000000	0
Fri, 06 Oct 2017 13:26:38 +0000	0,0012000000	0
Tue, 03 Oct 2017 15:17:50 +0000	0,0012000000	0
Thu, 28 Sep 2017 21:55:30 +0000	0,0012000000	0
Fri, 22 Sep 2017 23:57:06 +0000	0,0012000000	0
Tue, 19 Sep 2017 21:49:44 +0000	0,0012000000	0
Mon, 18 Sep 2017 18:34:27 +0000	0,0012000000	0
Thu, 14 Sep 2017 06:11:20 +0000	0,0012000000	0
Wed, 13 Sep 2017 11:24:50 +0000	0,0012000000	0
Tue, 12 Sep 2017 17:30:56 +0000	0,0012000000	0
Sat, 09 Sep 2017 19:13:30 +0000	0,0012000000	0
Fri, 08 Sep 2017 04:26:53 +0000	0,0012000000	0
Sat, 02 Sep 2017 17:28:15 +0000	0,0012000000	0
Fri, 01 Sep 2017 23:14:40 +0000	0,0012000000	0
Wed, 30 Aug 2017 19:51:19 +0000	0,0012000000	0
Wed, 30 Aug 2017 13:29:37 +0000	0,0012000000	0
Wed, 30 Aug 2017 09:28:04 +0000	0,0012000000	0
Sat, 26 Aug 2017 23:57:35 +0000	0,0012000000	0
Thu, 24 Aug 2017 04:14:14 +0000	0,0012000000	0
Tue, 22 Aug 2017 19:42:51 +0000	0,0012000000	0
Thu, 17 Aug 2017 18:53:22 +0000	0,0012000000	0
Tue, 15 Aug 2017 22:21:12 +0000	0,0012000000	0
Tue, 08 Aug 2017 10:35:40 +0000	0,0012000000	0
Tue, 01 Aug 2017 00:35:56 +0000	0,0012000000	0
Mon, 31 Jul 2017 19:15:23 +0000	0,0012000000	0
Mon, 31 Jul 2017 13:01:00 +0000	0,0012000000	0
Sun, 30 Jul 2017 15:31:33 +0000	0,0012000000	0
Thu, 27 Jul 2017 08:42:14 +0000	0,0012000000	0
Wed, 26 Jul 2017 00:21:27 +0000	0,0012000000	0
Sat, 22 Jul 2017 01:04:51 +0000	0,0012000000	0
Thu, 20 Jul 2017 13:25:11 +0000	0,0012000000	0
Wed, 19 Jul 2017 14:00:24 +0000	0,0012000000	0
Mon, 17 Jul 2017 07:29:14 +0000	0,0012000000	0
Mon, 17 Jul 2017 03:41:25 +0000	0,0012000000	0
Sat, 15 Jul 2017 06:48:40 +0000	0,0012000000	0
Fri, 14 Jul 2017 08:41:56 +0000	0,0012000000	0
Wed, 12 Jul 2017 06:50:35 +0000	0,0012000000	0
Mon, 10 Jul 2017 19:24:34 +0000	0,0012000000	0
Tue, 04 Jul 2017 02:09:00 +0000	0,0012000000	0
Thu, 29 Jun 2017 11:26:08 +0000	0,0012000000	0
Mon, 26 Jun 2017 12:11:06 +0000	0,0012000000	0
Sun, 25 Jun 2017 21:07:29 +0000	0,0012000000	0
Sat, 24 Jun 2017 03:26:16 +0000	0,0012000000	0
Wed, 21 Jun 2017 17:12:36 +0000	0,0012000000	0
Sun, 18 Jun 2017 19:13:32 +0000	0,0012000000	0
Fri, 16 Jun 2017 15:42:14 +0000	0,0012000000	0
Fri, 16 Jun 2017 03:59:11 +0000	0,0012000000	0
Thu, 15 Jun 2017 22:51:11 +0000	0,0012000000	0
Thu, 15 Jun 2017 19:38:07 +0000	0,0012000000	0
Wed, 14 Jun 2017 20:43:58 +0000	0,0012000000	0
Mon, 12 Jun 2017 00:12:09 +0000	0,0012000000	0
Sun, 11 Jun 2017 09:59:13 +0000	0,0012000000	0
Sat, 10 Jun 2017 18:35:21 +0000	0,0012000000	0
Wed, 31 May 2017 00:15:58 +0000	0,0012000000	0
Tue, 30 May 2017 02:05:00 +0000	0,0012000000	0
Sat, 27 May 2017 00:09:18 +0000	0,0012000000	0
Fri, 26 May 2017 02:45:00 +0000	0,0012000000	0
Wed, 24 May 2017 07:18:30 +0000	0,0012000000	0
Wed, 17 May 2017 23:10:38 +0000	0,0012000000	0
Sun, 14 May 2017 17:22:30 +0000	0,0012000000	0
Thu, 11 May 2017 20:40:46 +0000	0,0012000000	0
Wed, 10 May 2017 09:08:54 +0000	0,0012000000	0
Mon, 08 May 2017 18:20:57 +0000	0,0012000000	0
Sun, 07 May 2017 18:33:11 +0000	0,0012000000	0
Sun, 30 Apr 2017 04:06:21 +0000	0,0012000000	0
Fri, 28 Apr 2017 11:38:07 +0000	0,0012000000	0
Sun, 23 Apr 2017 16:48:33 +0000	0,0012000000	0
Fri, 21 Apr 2017 22:01:35 +0000	0,0012000000	0
Fri, 21 Apr 2017 03:09:06 +0000	0,0012000000	0
Wed, 19 Apr 2017 06:11:02 +0000	0,0012000000	0
Thu, 13 Apr 2017 07:54:06 +0000	0,0012000000	0
Sun, 09 Apr 2017 02:17:44 +0000	0,0012000000	0
Fri, 07 Apr 2017 21:16:17 +0000	0,0012000000	0
Fri, 07 Apr 2017 13:04:15 +0000	0,0012000000	0
Wed, 05 Apr 2017 09:28:58 +0000	0,0012000000	0
Tue, 04 Apr 2017 09:43:26 +0000	0,0012000000	0
Mon, 03 Apr 2017 02:19:10 +0000	0,0012000000	0
Sun, 02 Apr 2017 13:21:37 +0000	0,0012000000	0
Sat, 01 Apr 2017 03:02:55 +0000	0,0012000000	0
Fri, 31 Mar 2017 12:13:04 +0000	0,0012000000	0
Wed, 29 Mar 2017 03:57:47 +0000	0,0012000000	0
Sat, 25 Mar 2017 05:06:07 +0000	0,0012000000	0
Fri, 17 Mar 2017 17:28:49 +0000	0,0012000000	0
Fri, 17 Mar 2017 01:45:59 +0000	0,0012000000	0
Thu, 16 Mar 2017 20:33:46 +0000	0,0012000000	0
Thu, 16 Mar 2017 09:24:45 +0000	0,0012000000	0
Thu, 16 Mar 2017 03:28:37 +0000	0,0012000000	0
Tue, 07 Mar 2017 13:45:01 +0000	0,0012000000	0
Mon, 06 Mar 2017 20:19:20 +0000	0,0012000000	0
Fri, 03 Mar 2017 18:03:56 +0000	0,0012000000	0
Wed, 01 Mar 2017 17:33:16 +0000	0,0012000000	0
Tue, 28 Feb 2017 23:55:54 +0000	0,0012000000	0
Tue, 28 Feb 2017 15:26:02 +0000	0,0012000000	0
Tue, 28 Feb 2017 02:35:14 +0000	0,0012000000	0
Thu, 23 Feb 2017 18:32:37 +0000	0,0012000000	0
Wed, 22 Feb 2017 00:54:25 +0000	0,0012000000	0
Tue, 14 Feb 2017 22:05:08 +0000	0,0012000000	0
Tue, 14 Feb 2017 11:32:16 +0000	0,0012000000	0
Wed, 08 Feb 2017 18:26:13 +0000	0,0012000000	0
Tue, 07 Feb 2017 18:03:53 +0000	0,0012000000	0
Sat, 04 Feb 2017 00:34:52 +0000	0,0012000000	0
Thu, 02 Feb 2017 12:49:30 +0000	0,0012000000	0
Tue, 31 Jan 2017 13:10:43 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:24:55 +0000	0,0012000000	0
Sun, 29 Jan 2017 03:41:50 +0000	0,0012000000	0
Sat, 28 Jan 2017 10:39:23 +0000	0,0012000000	0
Fri, 27 Jan 2017 13:29:37 +0000	0,0012000000	0
Thu, 26 Jan 2017 11:32:22 +0000	0,0012000000	0
Fri, 20 Jan 2017 05:03:14 +0000	0,0012000000	0
Tue, 10 Jan 2017 09:39:30 +0000	0,0012000000	0
Mon, 09 Jan 2017 05:58:34 +0000	0,0012000000	0
Thu, 05 Jan 2017 18:10:35 +0000	0,0012000000	0
Wed, 04 Jan 2017 08:53:16 +0000	0,0012000000	0
Tue, 03 Jan 2017 18:30:09 +0000	0,0012000000	0
Tue, 03 Jan 2017 01:40:14 +0000	0,0012000000	0
Sun, 01 Jan 2017 21:32:14 +0000	0,0012000000	0
Sun, 01 Jan 2017 18:21:57 +0000	0,0012000000	0
Thu, 29 Dec 2016 22:27:41 +0000	0,0012000000	0
Tue, 27 Dec 2016 10:17:02 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:23:43 +0000	0,0012000000	0
Fri, 23 Dec 2016 16:35:34 +0000	0,0012000000	0
Thu, 22 Dec 2016 12:03:26 +0000	0,0012000000	0
Mon, 19 Dec 2016 17:02:09 +0000	0,0012000000	0
Sun, 18 Dec 2016 18:59:24 +0000	0,0012000000	0
Sun, 18 Dec 2016 02:57:18 +0000	0,0012000000	0
Thu, 15 Dec 2016 18:04:46 +0000	0,0012000000	0
Tue, 13 Dec 2016 03:05:40 +0000	0,0012000000	0
Sun, 11 Dec 2016 12:50:20 +0000	0,0012000000	0
Fri, 09 Dec 2016 09:31:07 +0000	0,0012000000	0
Fri, 09 Dec 2016 04:30:40 +0000	0,0012000000	0
Thu, 08 Dec 2016 06:49:13 +0000	0,0012000000	0
Mon, 05 Dec 2016 11:32:05 +0000	0,0012000000	0
Thu, 01 Dec 2016 19:44:00 +0000	0,0012000000	0
Thu, 01 Dec 2016 00:43:28 +0000	0,0012000000	0
Mon, 28 Nov 2016 18:08:49 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:23:52 +0000	0,0012000000	0
Thu, 24 Nov 2016 21:40:07 +0000	0,0012000000	0
Thu, 24 Nov 2016 10:17:29 +0000	0,0012000000	0
Mon, 21 Nov 2016 17:11:01 +0000	0,0012000000	0
Sat, 19 Nov 2016 16:32:27 +0000	0,0012000000	0
Tue, 15 Nov 2016 19:28:11 +0000	0,0012000000	0
Sun, 13 Nov 2016 02:17:10 +0000	0,0012000000	0
Sat, 12 Nov 2016 01:34:14 +0000	0,0012000000	0
Tue, 08 Nov 2016 20:48:32 +0000	0,0012000000	0
Sun, 06 Nov 2016 10:17:11 +0000	0,0012000000	0
Fri, 04 Nov 2016 01:46:36 +0000	0,0012000000	0
Wed, 26 Oct 2016 19:27:20 +0000	0,0012000000	0
Wed, 26 Oct 2016 00:07:51 +0000	0,0012000000	0
Tue, 25 Oct 2016 17:45:41 +0000	0,0012000000	0
Fri, 14 Oct 2016 06:43:46 +0000	0,0012000000	0
Thu, 13 Oct 2016 14:12:44 +0000	0,0012000000	0
Fri, 30 Sep 2016 12:33:19 +0000	0,0012000000	0
Thu, 22 Sep 2016 07:41:29 +0000	0,0012000000	0
Sun, 18 Sep 2016 21:55:36 +0000	0,0012000000	0
Sat, 17 Sep 2016 12:24:35 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:28:47 +0000	0,0012000000	0
Mon, 12 Sep 2016 04:12:35 +0000	0,0012000000	0
Fri, 09 Sep 2016 12:39:12 +0000	0,0012000000	0
Sun, 28 Aug 2016 07:33:49 +0000	0,0012000000	0
Fri, 26 Aug 2016 10:54:58 +0000	0,0012000000	0
Mon, 15 Aug 2016 11:20:51 +0000	0,0012000000	0
Sun, 14 Aug 2016 13:13:00 +0000	0,0012000000	0
Fri, 29 Jul 2016 07:09:37 +0000	0,0012000000	0
Sun, 24 Jul 2016 16:47:47 +0000	0,0012000000	0
Sun, 24 Jul 2016 12:11:51 +0000	0,0012000000	0
Wed, 20 Jul 2016 19:08:38 +0000	0,0012000000	0
Sat, 16 Jul 2016 02:43:11 +0000	0,0012000000	0
Fri, 08 Jul 2016 00:10:12 +0000	0,0012000000	0
Sat, 02 Jul 2016 01:33:04 +0000	0,0012000000	0
Fri, 24 Jun 2016 16:14:15 +0000	0,0012000000	0
Wed, 22 Jun 2016 14:37:23 +0000	0,0012000000	0
Sat, 18 Jun 2016 07:16:27 +0000	0,0012000000	0
Fri, 17 Jun 2016 11:20:36 +0000	0,0012000000	0
Wed, 08 Jun 2016 20:41:39 +0000	0,0012000000	0
Tue, 07 Jun 2016 14:23:56 +0000	0,0012000000	0
Fri, 03 Jun 2016 20:07:29 +0000	0,0012000000	0
Sat, 28 May 2016 18:57:52 +0000	0,0012000000	0
Fri, 20 May 2016 23:50:05 +0000	0,0012000000	0
Tue, 17 May 2016 22:37:31 +0000	0,0012000000	0
Sun, 15 May 2016 23:48:48 +0000	0,0012000000	0
Tue, 10 May 2016 02:09:32 +0000	0,0012000000	0
Mon, 09 May 2016 18:13:50 +0000	0,0012000000	0
Wed, 04 May 2016 01:42:41 +0000	0,0012000000	0
Mon, 02 May 2016 03:42:49 +0000	0,0012000000	0
Tue, 26 Apr 2016 10:22:20 +0000	0,0012000000	0
Mon, 25 Apr 2016 22:37:49 +0000	0,0012000000	0
Thu, 21 Apr 2016 08:49:38 +0000	0,0012000000	0
Sun, 17 Apr 2016 23:54:21 +0000	0,0012000000	0
Sun, 17 Apr 2016 18:33:41 +0000	0,0012000000	0
Sun, 17 Apr 2016 02:03:57 +0000	0,0012000000	0
Sat, 16 Apr 2016 07:39:48 +0000	0,0012000000	0
Thu, 14 Apr 2016 05:27:07 +0000	0,0012000000	0
Tue, 12 Apr 2016 17:46:08 +0000	0,0012000000	0
Mon, 11 Apr 2016 13:49:01 +0000	0,0012000000	0
Fri, 08 Apr 2016 12:05:03 +0000	0,0012000000	0
Wed, 06 Apr 2016 18:06:20 +0000	0,0012000000	-0,0002
Tue, 05 Apr 2016 04:04:15 +0000	0,0014000000	0
Sat, 02 Apr 2016 18:01:00 +0000	0,0014000000	0
Mon, 28 Mar 2016 02:12:48 +0000	0,0014000000	0
Sun, 27 Mar 2016 03:01:06 +0000	0,0014000000	0
Thu, 24 Mar 2016 23:53:05 +0000	0,0014000000	0
Thu, 24 Mar 2016 01:51:29 +0000	0,0014000000	0
Wed, 23 Mar 2016 20:27:49 +0000	0,0014000000	0
Mon, 21 Mar 2016 15:03:45 +0000	0,0014000000	0
Mon, 21 Mar 2016 03:31:15 +0000	0,0014000000	0
Sat, 19 Mar 2016 10:41:23 +0000	0,0014000000	0
Mon, 14 Mar 2016 23:15:25 +0000	0,0014000000	0
Sun, 13 Mar 2016 15:01:04 +0000	0,0014000000	0
Wed, 09 Mar 2016 21:52:26 +0000	0,0014000000	0
Fri, 04 Mar 2016 00:18:39 +0000	0,0014000000	0
Thu, 03 Mar 2016 18:43:50 +0000	0,0014000000	0
Wed, 02 Mar 2016 17:16:56 +0000	0,0014000000	0
Thu, 25 Feb 2016 20:23:04 +0000	0,0014000000	0
Sun, 21 Feb 2016 15:21:03 +0000	0,0014000000	0
Sun, 14 Feb 2016 23:39:16 +0000	0,0014000000	0
Sun, 14 Feb 2016 07:13:50 +0000	0,0014000000	0
Fri, 12 Feb 2016 21:43:03 +0000	0,0014000000	0
Fri, 12 Feb 2016 01:18:34 +0000	0,0014000000	0
Thu, 28 Jan 2016 15:44:30 +0000	0,0014000000	0
Sun, 17 Jan 2016 15:01:07 +0000	0,0014000000	0
Thu, 07 Jan 2016 18:09:08 +0000	0,0014000000	0
Mon, 04 Jan 2016 18:01:39 +0000	0,0014000000	0
Sun, 03 Jan 2016 17:50:14 +0000	0,0014000000	0
Thu, 31 Dec 2015 07:30:15 +0000	0,0014000000	0
Fri, 25 Dec 2015 07:05:05 +0000	0,0014000000	0
Fri, 18 Dec 2015 14:21:46 +0000	0,0014000000	0
Wed, 16 Dec 2015 18:08:43 +0000	0,0014000000	0
Sun, 13 Dec 2015 20:17:13 +0000	0,0014000000	0
Sun, 13 Dec 2015 09:30:46 +0000	0,0014000000	0
Sat, 12 Dec 2015 12:00:24 +0000	0,0014000000	0
Thu, 10 Dec 2015 06:37:09 +0000	0,0014000000	0
Thu, 10 Dec 2015 01:41:47 +0000	0,0014000000	0
Wed, 09 Dec 2015 15:09:28 +0000	0,0014000000	0
Wed, 09 Dec 2015 00:20:03 +0000	0,0014000000	0
Mon, 30 Nov 2015 23:16:48 +0000	0,0014000000	0
Thu, 26 Nov 2015 05:12:36 +0000	0,0014000000	0
Sun, 22 Nov 2015 14:44:22 +0000	0,0014000000	0
Sat, 21 Nov 2015 16:45:57 +0000	0,0014000000	0
Tue, 17 Nov 2015 20:38:16 +0000	0,0014000000	0
Mon, 16 Nov 2015 13:30:19 +0000	0,0014000000	0
Mon, 16 Nov 2015 00:10:31 +0000	0,0014000000	0
Thu, 05 Nov 2015 19:17:52 +0000	0,0014000000	0
Sun, 01 Nov 2015 22:12:54 +0000	0,0014000000	0
Thu, 29 Oct 2015 01:28:47 +0000	0,0014000000	0
Tue, 27 Oct 2015 05:57:49 +0000	0,0014000000	0
Tue, 20 Oct 2015 17:05:43 +0000	0,0014000000	0
Tue, 20 Oct 2015 03:19:50 +0000	0,0014000000	0
Mon, 19 Oct 2015 08:16:04 +0000	0,0014000000	0
Mon, 19 Oct 2015 02:30:18 +0000	0,0014000000	0
Sat, 17 Oct 2015 03:36:08 +0000	0,0014000000	0
Sun, 11 Oct 2015 09:42:19 +0000	0,0014000000	0
Mon, 05 Oct 2015 13:52:24 +0000	0,0014000000	0
Mon, 05 Oct 2015 08:15:15 +0000	0,0014000000	0
Fri, 02 Oct 2015 16:41:34 +0000	0,0014000000	0
Fri, 02 Oct 2015 09:32:11 +0000	0,0014000000	0
Mon, 28 Sep 2015 11:01:42 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:45:36 +0000	0,0014000000	0
Fri, 25 Sep 2015 20:51:55 +0000	0,0014000000	0
Wed, 23 Sep 2015 04:30:15 +0000	0,0014000000	0
Sun, 20 Sep 2015 01:29:54 +0000	0,0014000000	0
Sat, 19 Sep 2015 17:11:35 +0000	0,0014000000	0
Tue, 15 Sep 2015 18:36:40 +0000	0,0014000000	0
Mon, 14 Sep 2015 22:09:11 +0000	0,0014000000	0
Sun, 13 Sep 2015 16:28:49 +0000	0,0014000000	0
Sun, 13 Sep 2015 10:15:35 +0000	0,0014000000	0
Sat, 12 Sep 2015 05:22:08 +0000	0,0014000000	0
Fri, 11 Sep 2015 14:51:59 +0000	0,0014000000	0
Wed, 09 Sep 2015 07:38:58 +0000	0,0014000000	0
Tue, 01 Sep 2015 01:39:18 +0000	0,0014000000	0
Sat, 29 Aug 2015 07:50:36 +0000	0,0014000000	0
Sat, 29 Aug 2015 00:51:05 +0000	0,0014000000	0
Thu, 27 Aug 2015 18:33:09 +0000	0,0014000000	0
Sat, 22 Aug 2015 04:08:44 +0000	0,0014000000	0
Fri, 21 Aug 2015 00:13:03 +0000	0,0014000000	0
Sat, 15 Aug 2015 01:25:30 +0000	0,0014000000	0
Mon, 10 Aug 2015 04:41:28 +0000	0,0014000000	0
Mon, 03 Aug 2015 10:54:25 +0000	0,0014000000	0
Sat, 01 Aug 2015 22:06:24 +0000	0,0014000000	0
Sat, 01 Aug 2015 01:58:31 +0000	0,0014000000	0
Fri, 31 Jul 2015 16:10:24 +0000	0,0014000000	0
Fri, 31 Jul 2015 05:12:50 +0000	0,0014000000	0
Tue, 28 Jul 2015 21:06:32 +0000	0,0014000000	0
Tue, 28 Jul 2015 08:02:06 +0000	0,0014000000	0
Wed, 22 Jul 2015 02:04:24 +0000	0,0014000000	0
Sat, 18 Jul 2015 04:01:34 +0000	0,0014000000	0
Thu, 16 Jul 2015 23:42:33 +0000	0,0014000000	0
Thu, 16 Jul 2015 19:25:58 +0000	0,0014000000	0
Mon, 13 Jul 2015 06:33:03 +0000	0,0014000000	0
Sat, 11 Jul 2015 12:35:30 +0000	0,0014000000	0
Fri, 10 Jul 2015 16:13:23 +0000	0,0014000000	0
Wed, 08 Jul 2015 02:23:41 +0000	0,0014000000	0
Tue, 07 Jul 2015 15:41:46 +0000	0,0014000000	0
Mon, 06 Jul 2015 17:52:29 +0000	0,0014000000	0
Sat, 04 Jul 2015 23:49:05 +0000	0,0014000000	0
Thu, 02 Jul 2015 05:46:16 +0000	0,0014000000	0
Wed, 24 Jun 2015 18:32:51 +0000	0,0014000000	0
Sat, 20 Jun 2015 14:49:54 +0000	0,0014000000	0
Sun, 14 Jun 2015 08:36:32 +0000	0,0014000000	0
Sat, 13 Jun 2015 16:57:30 +0000	0,0014000000	0
Sat, 13 Jun 2015 06:20:00 +0000	0,0014000000	0
Wed, 10 Jun 2015 16:26:02 +0000	0,0014000000	0
Tue, 09 Jun 2015 03:33:28 +0000	0,0014000000	0
Sat, 16 May 2015 09:31:07 +0000	0,0014000000	0
Tue, 12 May 2015 08:25:25 +0000	0,0014000000	0
Thu, 07 May 2015 10:33:51 +0000	0,0014000000	0
Sat, 02 May 2015 10:36:13 +0000	0,0014000000	0
Fri, 01 May 2015 16:09:19 +0000	0,0014000000	0
Mon, 27 Apr 2015 21:17:29 +0000	0,0014000000	0
Tue, 07 Apr 2015 14:17:16 +0000	0,0014000000	0
Tue, 07 Apr 2015 06:44:02 +0000	0,0014000000	0
Mon, 30 Mar 2015 01:20:21 +0000	0,0014000000	0
Sun, 29 Mar 2015 09:42:58 +0000	0,0014000000	0
Wed, 11 Mar 2015 01:03:18 +0000	0,0014000000	0
Sun, 22 Feb 2015 12:02:02 +0000	0,0014000000	0
Sat, 21 Feb 2015 09:50:05 +0000	0,0014000000	0
Mon, 16 Feb 2015 05:13:35 +0000	0,0014000000	0
Sat, 14 Feb 2015 15:53:12 +0000	0,0014000000	0
Sat, 07 Feb 2015 17:15:14 +0000	0,0014000000	0
Sun, 01 Feb 2015 12:33:37 +0000	0,0014000000	0
Wed, 28 Jan 2015 22:39:49 +0000	0,0014000000	0
Wed, 28 Jan 2015 10:24:34 +0000	0,0014000000	0
Tue, 27 Jan 2015 22:38:06 +0000	0,0014000000	0
Sat, 24 Jan 2015 08:04:56 +0000	0,0014000000	0
Fri, 23 Jan 2015 21:18:37 +0000	0,0014000000	0
Fri, 23 Jan 2015 18:14:55 +0000	0,0014000000	0
Sun, 28 Dec 2014 19:45:49 +0000	0,0014000000	0
Wed, 24 Dec 2014 12:50:56 +0000	0,0014000000	0
Wed, 17 Dec 2014 20:07:48 +0000	0,0014000000	0
Sat, 13 Dec 2014 04:51:44 +0000	0,0014000000	0
Wed, 10 Dec 2014 01:47:32 +0000	0,0014000000	0
Tue, 09 Dec 2014 21:52:01 +0000	0,0014000000	0
Mon, 08 Dec 2014 09:07:04 +0000	0,0014000000	0
Mon, 08 Dec 2014 05:06:02 +0000	0,0014000000	0
Wed, 03 Dec 2014 16:51:36 +0000	0,0014000000	0
Wed, 03 Dec 2014 04:58:25 +0000	0,0014000000	0
Mon, 01 Dec 2014 13:15:12 +0000	0,0014000000	0
Tue, 18 Nov 2014 18:58:16 +0000	0,0014000000	0
Mon, 17 Nov 2014 08:10:41 +0000	0,0014000000	0
Mon, 17 Nov 2014 01:14:43 +0000	0,0014000000	0
Thu, 13 Nov 2014 12:09:52 +0000	0,0014000000	0
Wed, 12 Nov 2014 04:35:35 +0000	0,0014000000	0
Sat, 08 Nov 2014 20:16:41 +0000	0,0014000000	0
Tue, 04 Nov 2014 00:31:10 +0000	0,0014000000	+0,0001
Wed, 29 Oct 2014 04:42:11 +0000	0,0013000000	0
Mon, 27 Oct 2014 12:49:25 +0000	0,0013000000	0
Sun, 26 Oct 2014 17:06:14 +0000	0,0013000000	0
Sun, 26 Oct 2014 09:24:39 +0000	0,0013000000	0
Thu, 16 Oct 2014 21:53:50 +0000	0,0013000000	0
Tue, 14 Oct 2014 10:24:02 +0000	0,0013000000	0
Tue, 14 Oct 2014 04:24:20 +0000	0,0013000000	0
Sun, 12 Oct 2014 11:56:12 +0000	0,0013000000	0
Wed, 01 Oct 2014 06:01:10 +0000	0,0013000000	0
Fri, 26 Sep 2014 14:04:22 +0000	0,0013000000	0
Mon, 22 Sep 2014 20:08:57 +0000	0,0013000000	0
Tue, 16 Sep 2014 13:12:55 +0000	0,0013000000	0
Sun, 14 Sep 2014 10:20:10 +0000	0,0013000000	0
Fri, 12 Sep 2014 12:34:36 +0000	0,0013000000	0
Sun, 07 Sep 2014 20:32:29 +0000	0,0013000000	0
Sun, 07 Sep 2014 04:54:12 +0000	0,0013000000	0
Fri, 15 Aug 2014 06:20:38 +0000	0,0013000000	0
Tue, 12 Aug 2014 16:52:38 +0000	0,0013000000	0
Sat, 09 Aug 2014 00:39:46 +0000	0,0013000000	0
Fri, 08 Aug 2014 13:57:42 +0000	0,0013000000	0
Tue, 05 Aug 2014 21:30:12 +0000	0,0013000000	0
Tue, 22 Jul 2014 12:31:49 +0000	0,0013000000	0
Fri, 11 Jul 2014 16:35:13 +0000	0,0013000000	0
Mon, 07 Jul 2014 14:17:12 +0000	0,0013000000	0
Sat, 05 Jul 2014 06:46:21 +0000	0,0013000000	0
Sun, 29 Jun 2014 06:01:20 +0000	0,0013000000	0
Thu, 26 Jun 2014 12:23:44 +0000	0,0013000000	0
Tue, 24 Jun 2014 09:30:52 +0000	0,0013000000	0
Sun, 15 Jun 2014 12:07:10 +0000	0,0013000000	0
Tue, 10 Jun 2014 14:23:36 +0000	0,0013000000	0
Fri, 06 Jun 2014 06:21:25 +0000	0,0013000000	0
Mon, 02 Jun 2014 04:40:48 +0000	0,0013000000	0
Wed, 28 May 2014 13:41:58 +0000	0,0013000000	0
Mon, 26 May 2014 00:17:07 +0000	0,0013000000	0
Tue, 20 May 2014 21:02:41 +0000	0,0013000000	0
Mon, 19 May 2014 16:30:37 +0000	0,0013000000	0
Sun, 18 May 2014 08:05:17 +0000	0,0013000000	0
Wed, 30 Apr 2014 12:22:58 +0000	0,0013000000	0
Sun, 27 Apr 2014 08:32:26 +0000	0,0013000000	0
Sun, 27 Apr 2014 04:46:26 +0000	0,0013000000	0
Sun, 06 Apr 2014 11:55:53 +0000	0,0013000000	0
Sun, 06 Apr 2014 08:53:57 +0000	0,0013000000	0
Fri, 04 Apr 2014 07:54:14 +0000	0,0013000000	0
Thu, 27 Mar 2014 12:09:49 +0000	0,0013000000	0
Wed, 12 Mar 2014 02:02:22 +0000	0,0013000000	0
Mon, 10 Mar 2014 04:16:14 +0000	0,0013000000	0
Tue, 04 Mar 2014 09:31:21 +0000	0,0013000000	0
Sat, 01 Mar 2014 23:04:54 +0000	0,0013000000	0
Fri, 28 Feb 2014 19:59:46 +0000	0,0013000000	0
Fri, 28 Feb 2014 16:44:34 +0000	0,0013000000	0
Sat, 22 Feb 2014 23:50:56 +0000	0,0013000000	0
Wed, 19 Feb 2014 16:41:55 +0000	0,0013000000	0
Sun, 16 Feb 2014 15:39:02 +0000	0,0013000000	0
Thu, 13 Feb 2014 15:42:07 +0000	0,0013000000	0
Mon, 10 Feb 2014 17:28:11 +0000	0,0013000000	0
Mon, 10 Feb 2014 07:25:00 +0000	0,0013000000	0
Fri, 07 Feb 2014 03:42:45 +0000	0,0013000000	0
Wed, 22 Jan 2014 11:07:51 +0000	0,0013000000	0
Wed, 15 Jan 2014 19:56:07 +0000	0,0013000000	0
Tue, 14 Jan 2014 21:03:21 +0000	0,0013000000	0
Wed, 08 Jan 2014 03:34:48 +0000	0,0013000000	0
Mon, 30 Dec 2013 14:48:51 +0000	0,0013000000	0
Fri, 27 Dec 2013 04:22:34 +0000	0,0013000000	0
Mon, 09 Dec 2013 05:19:36 +0000	0,0013000000	1,0088215
Sun, 03 Nov 2013 13:27:23 +0000	0,0013100882	3,53791
Fri, 11 Oct 2013 14:17:43 +0000	0,0013136261	2,87764
Tue, 01 Oct 2013 04:03:22 +0000	0,0013165038	7,6044
Sat, 21 Sep 2013 03:26:32 +0000	0,0013172642	1,298195
Thu, 05 Sep 2013 08:55:42 +0000	0,0013302461	+3,04945
Sun, 01 Sep 2013 17:27:33 +0000	0,0013271967	+5,02096
Wed, 28 Aug 2013 23:47:13 +0000	0,0013221758	6,0981
Tue, 20 Aug 2013 09:56:49 +0000	0,0013227856	1,12168
Sat, 10 Aug 2013 05:16:22 +0000	0,0013239072	0
Sat, 10 Aug 2013 01:07:33 +0000	0,0013239072	3,0232
Wed, 24 Jul 2013 05:38:10 +0000	0,0013269304	0
Mon, 22 Jul 2013 16:21:09 +0000	0,0013269304	1,05629
Mon, 15 Jul 2013 13:53:07 +0000	0,0013279867	6,27616
Wed, 10 Jul 2013 09:06:40 +0000	0,0013342628	+1,61182
Tue, 09 Jul 2013 03:58:42 +0000	0,0013326510	+1,8602845
Wed, 19 Jun 2013 12:33:48 +0000	0,0013140482	+1,9055
Fri, 14 Jun 2013 14:37:09 +0000	0,0013138576	0
Fri, 14 Jun 2013 10:38:05 +0000	0,0013138576	1,8281915
Wed, 22 May 2013 03:53:02 +0000	0,0013321395	+1,828326
Fri, 17 May 2013 01:44:12 +0000	0,0013303112	+7,38086
Mon, 06 May 2013 15:34:25 +0000	0,0013229304	2,37189
Thu, 25 Apr 2013 20:29:10 +0000	0,0013253023	+2,3258
Tue, 16 Apr 2013 01:18:51 +0000	0,0013250697	1,51
Thu, 11 Apr 2013 08:56:55 +0000	0,0013250712	2,14451
Sun, 07 Apr 2013 19:51:00 +0000	0,0013272157	+3,60634
Tue, 26 Mar 2013 19:04:16 +0000	0,0013236094	+9,159
Thu, 14 Mar 2013 20:08:47 +0000	0,0013235178	+6,071246
Sat, 02 Mar 2013 03:14:31 +0000	0,0013174466	+1,27258
Thu, 28 Feb 2013 06:44:35 +0000	0,0013161740	+4,83363
Sat, 16 Feb 2013 11:50:41 +0000	0,0013113404	0
Sat, 16 Feb 2013 03:31:45 +0000	0,0013113404	1,8575
Thu, 14 Feb 2013 13:21:30 +0000	0,0013115261	7,439
Thu, 14 Feb 2013 05:28:16 +0000	0,0013122700	+2,37057
Wed, 13 Feb 2013 21:31:32 +0000	0,0013098994	1,11543
Tue, 12 Feb 2013 22:24:06 +0000	0,0013110149	5,6724
Sun, 10 Feb 2013 18:05:20 +0000	0,0013115821	+4,67975
Mon, 14 Jan 2013 00:59:30 +0000	0,0013069024	2,12121
Sat, 12 Jan 2013 21:40:25 +0000	0,0013090236	+2,12121
Sat, 12 Jan 2013 10:12:16 +0000	0,0013069024	0
Sat, 12 Jan 2013 03:31:14 +0000	0,0013069024	2,275146
Wed, 09 Jan 2013 11:30:57 +0000	0,0013091775	4,5056
Sat, 05 Jan 2013 23:18:34 +0000	0,0013096281	+4,21114
Mon, 24 Dec 2012 15:22:12 +0000	0,0013054169	2,44346
Sat, 22 Dec 2012 19:59:05 +0000	0,0013078604	2,7956
Wed, 05 Dec 2012 19:50:55 +0000	0,0013081399	0

Обратите внимание, что информация об обменного курса YER в KWD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 04:47:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Кувейтский динар

Примечание: График курса обмена валют Йеменский риал/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Кувейтский динар в течение 1947 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.